- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $MANGA-WBNB LPs
Info about $MANGA-WBNB pair
- Pooled $MANGA:
- 138.11M
- Pooled WBNB:
- $25.6
$MANGA/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of $MANGA token on DEX PancakeSwap V3 is $0.00002901. $MANGA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $517.25. $MANGA token contract is 0xc2CB89bBB5BBA6E21db1dFe13493Dfd7dCBabD68 with a market cap $580,226.44. The liquidity pool contract is 0x89A90b22B5Ed44786Fb2462B9978eCE9E638E89e with total value locked (TVL) of $19,526.51. The $MANGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $MANGA/WBNB now?
The current liquidity of $MANGA/WBNB with the contract address 0x89A90b22B5Ed44786Fb2462B9978eCE9E638E89e is $19,526.51.
How many transactions are there in the $MANGA/WBNB pool in the last 24 hours?
The total transactions of $MANGA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $MANGA/WBNB pool in the last 24 hours?
$MANGA/WBNB pool has a trading volume of $517.25 in the last 24 hours.
What is the exchange rate of 1 $MANGA to WBNB?
The exchange rate of 1 $MANGA to WBNB is 0.00000004786, captured at 2:06 AM UTC.
How much is 1 $MANGA in dollars?
The price of converting 1 $MANGA to USD is $0.00002901 today.
$MANGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:13:24 PM | buy | $0.00 | $0.00002901 | 0.00 | 0.074786 | 93.11 | 0x0c...cc10 | |
| 2024.04.28 | 7:13:18 PM | sell | $191.70 | $0.00002876 | 0.32 | 0.074748 | 6 666 666.67 | 0xee...6f87 | |
| 2024.04.28 | 6:31:42 PM | sell | $265.63 | $0.00002953 | 0.44 | 0.074888 | 8 993 972.35 | 0xc5...9f01 | |
| 2024.04.28 | 5:48:34 PM | buy | $0.33 | $0.0000307 | 0.00 | 0.075071 | 10 844.99 | 0x33...2fec | |
| 2024.04.28 | 2:03:05 PM | sell | $53.12 | $0.00003007 | 0.09 | 0.074987 | 1 766 789.02 | 0xa7...9b8a | |
| 2024.04.28 | 10:09:06 AM | sell | $2.42 | $0.00003021 | 0.00 | 0.075004 | 80 000.00 | 0xc1...e1f7 | |
| 2024.04.28 | 9:56:45 AM | sell | $0.00 | $0.00003016 | 0.00 | 0.075005 | 107.80 | 0x4c...d529 | |
| 2024.04.28 | 12:45:34 AM | buy | $2.45 | $0.00003052 | 0.00 | 0.075106 | 80 107.80 | 0xbc...6d12 | |
| 2024.04.27 | 8:57:06 PM | sell | $1.59 | $0.0000298 | 0.00 | 0.075004 | 53 502.42 | 0x71...6785 | |
| 2024.04.27 | 6:46:04 PM | sell | $9.93 | $0.00002977 | 0.02 | 0.075008 | 333 508.90 | 0x48...be1a | |
| 2024.04.27 | 2:57:44 PM | sell | $0.98 | $0.00002962 | 0.00 | 0.075011 | 33 109.98 | 0x1c...267a | |
| 2024.04.27 | 2:56:35 PM | buy | $1.00 | $0.00003022 | 0.00 | 0.075113 | 33 109.98 | 0x43...4608 | |
| 2024.04.27 | 5:39:50 AM | sell | $40.40 | $0.00002991 | 0.07 | 0.075024 | 1 350 966.60 | 0xda...f178 | |
| 2024.04.27 | 1:17:51 AM | buy | $49.60 | $0.00003009 | 0.08 | 0.075123 | 1 648 284.24 | 0xbd...44de | |
| 2024.04.26 | 6:39:00 PM | buy | $0.66 | $0.00003083 | 0.00 | 0.075106 | 21 450.65 | 0x8c...9d5f | |
| 2024.04.26 | 5:55:22 AM | sell | $0.56 | $0.00003062 | 0.00 | 0.075005 | 18 321.15 | 0xe7...7469 | |
| 2024.04.26 | 2:55:53 AM | sell | $1.93 | $0.00003068 | 0.00 | 0.075005 | 62 904.18 | 0x20...9a48 | |
| 2024.04.26 | 1:01:32 AM | buy | $0.34 | $0.00003139 | 0.00 | 0.075108 | 10 867.01 | 0xfb...cec1 | |
| 2024.04.25 | 5:52:44 PM | sell | $5.36 | $0.00003072 | 0.01 | 0.075008 | 174 483.37 | 0x2d...b96c | |
| 2024.04.25 | 5:39:50 PM | buy | $5.46 | $0.00003129 | 0.01 | 0.075109 | 174 483.37 | 0xcb...0bbe |