- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 182.74
- Pooled WMATIC:
- $57,517.61
SOL/WMATIC price stats on Polygon
As of October 5, 2026, the current price of SOL token on DEX Quickswap is $34.5. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.07. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $340,946.43. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,586.10. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,586.10.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $72.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 315.35, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.5 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:10:58 AM | buy | $6.49 | $34.5 | 59.36 | 315.35 | 0.1882 | 0x0a...383c | |
| 10/05/2026 | 2:06:37 AM | buy | $6.62 | $34.54 | 60.34 | 314.7 | 0.1917 | 0x13...1b82 | |
| 10/04/2026 | 11:39:13 PM | buy | $6.96 | $34.65 | 63.15 | 314.02 | 0.2011 | 0x90...0af2 | |
| 10/04/2026 | 11:28:08 PM | buy | $10.59 | $34.5 | 96.12 | 313.15 | 0.3069 | 0x76...482e | |
| 10/04/2026 | 10:17:04 PM | sell | $12.64 | $34.3 | 114.78 | 311.38 | 0.3686 | 0xfe...55f0 | |
| 10/04/2026 | 9:51:20 PM | sell | $0.3804 | $34.3 | 3.46 | 312.02 | 0.01109 | 0x64...079d | |
| 10/04/2026 | 6:40:58 PM | sell | $4.67 | $34.17 | 42.75 | 312.27 | 0.1369 | 0xec...5174 | |
| 10/04/2026 | 1:43:19 PM | sell | $0.05381 | $34.04 | 0.494 | 312.51 | 0.00158 | 0x28...aaf6 | |
| 10/04/2026 | 1:34:44 PM | buy | $0.05417 | $34.26 | 0.497 | 314.39 | 0.00158 | 0x77...1fb5 | |
| 10/04/2026 | 1:28:58 PM | buy | $1.27 | $34.23 | 11.7 | 314.33 | 0.03722 | 0xa1...79b3 | |
| 10/04/2026 | 12:52:55 PM | sell | $5.82 | $34.01 | 53.51 | 312.67 | 0.1711 | 0x80...a865 | |
| 10/04/2026 | 10:26:59 AM | buy | $2.45 | $34.11 | 22.61 | 314.73 | 0.07185 | 0x8a...9e05 | |
| 10/04/2026 | 7:37:50 AM | buy | $7.26 | $34.18 | 66.81 | 314.24 | 0.2126 | 0x9d...2530 | |
| 10/04/2026 | 3:38:52 AM | buy | $6.75 | $34.31 | 61.72 | 313.53 | 0.1968 | 0xf0...8e3a | |
| 10/04/2026 | 3:00:56 AM | buy | $7.02 | $34.15 | 64.29 | 312.85 | 0.2055 | 0x10...5162 | |
| 10/04/2026 | 1:44:34 AM | buy | $0.3797 | $34.36 | 3.45 | 312.48 | 0.01105 | 0x9c...4b2e | |
| 10/04/2026 | 1:27:11 AM | sell | $0.4208 | $34.14 | 3.82 | 310.61 | 0.01232 | 0x0a...388a | |
| 10/04/2026 | 1:16:13 AM | sell | $4.98 | $34.27 | 45.17 | 310.87 | 0.1453 | 0x74...b5c7 | |
| 10/03/2026 | 10:08:32 PM | buy | $7.52 | $34.28 | 68.65 | 312.62 | 0.2196 | 0x26...b951 | |
| 10/03/2026 | 8:28:55 PM | sell | $4.94 | $34.17 | 44.98 | 310.62 | 0.1448 | 0x6c...537d |