- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.17
- Pooled WMATIC:
- $82,916.94
SOL/WMATIC price stats on Polygon
As of June 14, 2026, the current price of SOL token on DEX Quickswap is $49.63. SOL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.16. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $490,429.99. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,487.02. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,487.02.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $22.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 659.12, captured at 11:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.63 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:53:58 AM | buy | $0.2258 | $49.63 | 2.99 | 659.12 | 0.004551 | 0x22...a07f | |
| 06/14/2026 | 7:46:45 AM | sell | $0.5878 | $49.07 | 7.84 | 655.21 | 0.01197 | 0xaa...cb6d | |
| 06/14/2026 | 7:40:10 AM | buy | $5.03 | $49.4 | 67.09 | 658.69 | 0.1018 | 0x14...2fc3 | |
| 06/14/2026 | 6:06:13 AM | buy | $0.2802 | $49.84 | 3.69 | 658.12 | 0.005621 | 0xfe...b315 | |
| 06/14/2026 | 4:45:55 AM | buy | $4.8 | $49.64 | 63.59 | 657.59 | 0.0967 | 0xb6...8dfa | |
| 06/14/2026 | 12:49:18 AM | sell | $0.3741 | $49.52 | 4.93 | 653.19 | 0.007554 | 0x69...6391 | |
| 06/13/2026 | 10:24:03 PM | buy | $0.6482 | $50.15 | 8.49 | 657.1 | 0.01292 | 0x4d...1a02 | |
| 06/13/2026 | 10:24:00 PM | sell | $1.63 | $49.86 | 21.46 | 653.26 | 0.03286 | 0xef...6297 | |
| 06/13/2026 | 8:00:16 PM | sell | $7.76 | $49.55 | 102.45 | 654.24 | 0.1566 | 0xbd...b2a5 | |
| 06/13/2026 | 11:30:58 AM | buy | $0.2181 | $49.57 | 2.89 | 658.98 | 0.0044 | 0x16...14c1 | |
| 06/13/2026 | 10:42:30 AM | buy | $0.5888 | $49.54 | 7.83 | 658.89 | 0.01188 | 0x74...c7df | |
| 06/13/2026 | 9:30:28 AM | buy | $0.2182 | $49.52 | 2.9 | 658.81 | 0.004406 | 0x36...ad9f | |
| 06/13/2026 | 8:27:33 AM | sell | $4.99 | $49.34 | 66.35 | 655.37 | 0.1012 | 0x51...a799 | |
| 06/13/2026 | 7:47:19 AM | sell | $4.75 | $49.33 | 63.27 | 656.39 | 0.09639 | 0x54...3bee | |
| 06/13/2026 | 7:12:54 AM | sell | $5.1 | $49.21 | 68.21 | 657.43 | 0.1037 | 0x01...47db | |
| 06/13/2026 | 6:56:25 AM | buy | $1.31 | $49.27 | 17.6 | 661.8 | 0.02659 | 0x91...4539 | |
| 06/13/2026 | 5:53:49 AM | buy | $0.3375 | $49.29 | 4.53 | 661.62 | 0.006847 | 0x10...f9b9 | |
| 06/13/2026 | 3:57:42 AM | sell | $6.37 | $49.59 | 84.68 | 658.3 | 0.1286 | 0x13...9232 | |
| 06/13/2026 | 3:50:39 AM | sell | $7.22 | $49.48 | 96.27 | 659.73 | 0.1459 | 0xe1...8d7f | |
| 06/13/2026 | 2:59:48 AM | sell | $4.52 | $49.53 | 60.4 | 660.98 | 0.09138 | 0x4d...0fa1 |