WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$24.59
Price
267.58 WMATIC
TVL
$9,767.32
MKT CAP
$243.1K
5m
0%
1h
0.53%
4h
2.60%
24h
2.50%
Share
TXNS
74
Buys
40
Sells
34
Volume
133
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
198.99
Pooled WMATIC:
$53,123.59

SOL/WMATIC price stats on Polygon

As of November 3, 2026, the current price of SOL token on DEX Quickswap is $24.59. SOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $132.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $243,073.53. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,767.33. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,767.33.

The total transactions of SOL/WMATIC is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

SOL/WMATIC pool has a trading volume of $132.52 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 267.58, captured at 5:23 PM UTC.

The price of converting 1 SOL to USD is $24.59 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20265:09:10 PMbuy$3.35$24.5936.48267.580.13630x14...0add
11/03/20265:01:43 PMbuy$0.1415$24.571.54267.380.0057590x7f...bdbd
11/03/20264:42:12 PMbuy$0.2721$24.412.97267.360.011140x76...af47
11/03/20264:32:03 PMbuy$0.007619$24.350.08365267.350.00031280xa0...3fc2
11/03/20264:30:45 PMbuy$6.34$24.3169.71266.990.2610x69...2c36
11/03/20264:28:01 PMbuy$0.5585$24.46.1266.610.022880xe4...7f72
11/03/20264:26:43 PMbuy$0.1686$24.321.84266.570.0069330x46...8e00
11/03/20264:26:28 PMbuy$0.08265$24.40.9028266.560.0033870x72...df35
11/03/20264:25:07 PMbuy$0.2144$24.362.34266.540.0088040xd5...dd9d
11/03/20264:16:28 PMbuy$6.22$24.3767.99266.190.25540x85...202a
11/03/20264:11:19 PMbuy$0.00009228$24.530.001265.850.0537610x6d...a78b
11/03/20264:09:40 PMsell$0.001835$24.460.01982264.260.000075010x4e...bed2
11/03/20263:55:37 PMsell$0.02272$24.660.2434264.260.00092130xe8...7a28
11/03/20263:54:19 PMsell$7.67$24.6482.4264.670.31130x35...cc46
11/03/20263:53:34 PMsell$1.02$24.6111.09265.140.041830x5a...90f2
11/03/20263:52:21 PMsell$3.98$24.6143265.410.1620xc9...41e4
11/03/20263:50:00 PMsell$0.7191$24.597.76265.670.029240xe7...dc97
11/03/20263:49:01 PMsell$7.45$24.5980.69266.110.30320xe7...960e
11/03/20263:45:16 PMsell$6.69$24.3473.37266.880.27490xe6...194e
11/03/20263:42:01 PMsell$0.004177$24.410.04572267.250.0001710xe9...c9f1