- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 163.18
- Pooled WMATIC:
- $64,763.03
SOL/WMATIC price stats on Polygon
As of September 9, 2026, the current price of SOL token on DEX Quickswap is $38.31. SOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $170.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $378,572.28. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,476.24. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,476.24.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $170.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 397.73, captured at 2:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.31 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:33:27 PM | buy | $4.92 | $38.31 | 51.17 | 397.73 | 0.1286 | 0x4b...5221 | |
| 09/09/2026 | 2:12:40 PM | buy | $6 | $38.07 | 62.64 | 397.04 | 0.1577 | 0xa9...63b0 | |
| 09/09/2026 | 2:01:36 PM | buy | $5.63 | $38.16 | 58.52 | 396.29 | 0.1476 | 0x5b...873b | |
| 09/09/2026 | 1:53:36 PM | buy | $4.89 | $38.35 | 50.52 | 395.63 | 0.1277 | 0x4d...21f4 | |
| 09/09/2026 | 1:37:55 PM | buy | $5.23 | $38.31 | 53.98 | 394.99 | 0.1366 | 0x32...baed | |
| 09/09/2026 | 1:34:21 PM | buy | $7.86 | $38.35 | 80.81 | 394.16 | 0.205 | 0xbb...ef12 | |
| 09/09/2026 | 1:07:31 PM | buy | $6.23 | $38.31 | 63.96 | 393.28 | 0.1626 | 0x3c...81bf | |
| 09/09/2026 | 7:55:52 AM | sell | $7.37 | $38.72 | 74.44 | 390.99 | 0.1904 | 0x03...2ce3 | |
| 09/09/2026 | 7:43:04 AM | sell | $4.33 | $38.75 | 43.82 | 391.71 | 0.1118 | 0xe0...4e4b | |
| 09/09/2026 | 7:37:04 AM | sell | $7.91 | $38.5 | 80.68 | 392.47 | 0.2055 | 0x52...32db | |
| 09/09/2026 | 7:25:09 AM | sell | $4.77 | $38.71 | 48.45 | 393.25 | 0.1232 | 0x01...192a | |
| 09/09/2026 | 6:56:09 AM | sell | $8.99 | $38.42 | 92.27 | 394.11 | 0.2341 | 0xa3...f6cd | |
| 09/09/2026 | 6:55:00 AM | sell | $0.1984 | $38.4 | 2.03 | 394.69 | 0.005167 | 0x5f...435a | |
| 09/09/2026 | 6:49:45 AM | sell | $4.54 | $38.42 | 46.68 | 394.99 | 0.1182 | 0x75...b058 | |
| 09/09/2026 | 6:31:19 AM | buy | $0.1607 | $38.62 | 1.65 | 397.64 | 0.00416 | 0x70...27d9 | |
| 09/09/2026 | 6:01:54 AM | sell | $8.93 | $38.32 | 92.32 | 395.82 | 0.2332 | 0xf2...e8b7 | |
| 09/09/2026 | 5:51:45 AM | buy | $0.3449 | $38.46 | 3.57 | 398.75 | 0.008966 | 0xfc...8727 | |
| 09/09/2026 | 2:59:19 AM | buy | $0.1427 | $37.95 | 1.49 | 398.72 | 0.003762 | 0x99...5b4f | |
| 09/09/2026 | 2:36:24 AM | buy | $0.4295 | $38.01 | 4.5 | 398.68 | 0.01129 | 0xa0...f258 | |
| 09/09/2026 | 1:55:55 AM | sell | $0.2304 | $37.57 | 2.43 | 396.28 | 0.006132 | 0x51...fc2d |