- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 118.43
- Pooled WMATIC:
- $87,889.3
SOL/WMATIC price stats on Polygon
As of May 15, 2026, the current price of SOL token on DEX Quickswap is $66.76. SOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $829.85. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $659,745.78. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,850.54. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,850.54.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $829.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 740.41, captured at 3:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.76 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:05:17 PM | sell | $5.85 | $66.76 | 64.92 | 740.41 | 0.08768 | 0x4c...4166 | |
| 05/15/2026 | 2:01:12 PM | buy | $4.43 | $66.9 | 49.4 | 745 | 0.06631 | 0x05...8093 | |
| 05/15/2026 | 1:58:05 PM | buy | $4.17 | $66.96 | 46.41 | 744.19 | 0.06236 | 0xc2...4bab | |
| 05/15/2026 | 1:55:48 PM | buy | $6.94 | $66.95 | 77.06 | 743.15 | 0.1037 | 0xf2...6b57 | |
| 05/15/2026 | 1:46:16 PM | sell | $9.31 | $67.25 | 102.37 | 738.91 | 0.1385 | 0x2b...99ad | |
| 05/15/2026 | 1:44:12 PM | sell | $2.44 | $67.42 | 26.86 | 740 | 0.0363 | 0xf2...6b52 | |
| 05/15/2026 | 1:38:36 PM | buy | $14.74 | $67.88 | 161.45 | 743.32 | 0.2172 | 0xb6...1855 | |
| 05/15/2026 | 1:36:16 PM | sell | $13.01 | $68.06 | 141.24 | 738.7 | 0.1912 | 0xa9...171d | |
| 05/15/2026 | 1:01:33 PM | sell | $7.75 | $68.88 | 83.36 | 740.6 | 0.1125 | 0x7b...3290 | |
| 05/15/2026 | 12:42:36 PM | buy | $8.83 | $69.5 | 94.72 | 744.96 | 0.1271 | 0xee...b9ff | |
| 05/15/2026 | 11:31:49 AM | sell | $12.4 | $69.66 | 131.89 | 740.82 | 0.178 | 0x2b...d4d3 | |
| 05/15/2026 | 11:04:39 AM | sell | $28.03 | $70.09 | 297.78 | 744.45 | 0.4 | 0x3f...7a77 | |
| 05/15/2026 | 10:59:00 AM | buy | $7.92 | $70.75 | 84.03 | 750.76 | 0.1119 | 0x6a...fd21 | |
| 05/15/2026 | 7:06:39 AM | sell | $1.3 | $69.92 | 13.94 | 745.67 | 0.0187 | 0xb3...e77e | |
| 05/15/2026 | 5:09:26 AM | sell | $8.04 | $69.93 | 85.9 | 746.51 | 0.115 | 0x30...002f | |
| 05/15/2026 | 4:57:32 AM | buy | $5.91 | $70.51 | 62.96 | 751.21 | 0.08381 | 0xe4...e56f | |
| 05/15/2026 | 4:44:32 AM | buy | $7.99 | $70.37 | 85.2 | 749.95 | 0.1136 | 0x33...4f91 | |
| 05/15/2026 | 4:39:55 AM | buy | $6.44 | $70.3 | 68.61 | 748.65 | 0.09165 | 0xfa...5cce | |
| 05/15/2026 | 4:24:03 AM | buy | $11.16 | $70.65 | 118.01 | 747.06 | 0.1579 | 0x6d...3de5 | |
| 05/15/2026 | 4:13:42 AM | buy | $7.43 | $70.14 | 79.01 | 745.39 | 0.106 | 0xb5...8a01 |