- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 139.85
- Pooled WMATIC:
- $74,964.73
SOL/WMATIC price stats on Polygon
As of July 12, 2026, the current price of SOL token on DEX Quickswap is $42.7. SOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $84.40. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $421,949.82. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,920.08. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,920.08.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $84.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 537.08, captured at 7:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.7 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:33:25 AM | buy | $6.03 | $42.7 | 75.86 | 537.08 | 0.1412 | 0x74...a019 | |
| 07/12/2026 | 1:34:13 AM | buy | $4.15 | $42.61 | 52.32 | 536.16 | 0.09759 | 0x4d...1338 | |
| 07/12/2026 | 12:02:47 AM | sell | $6.36 | $42.64 | 79.61 | 533.15 | 0.1493 | 0x59...bc49 | |
| 07/11/2026 | 11:53:29 PM | buy | $0.3131 | $42.94 | 3.91 | 536.9 | 0.00729 | 0xcb...1ccf | |
| 07/11/2026 | 11:31:43 PM | sell | $6.73 | $42.7 | 84.26 | 534.26 | 0.1577 | 0x2f...b1d1 | |
| 07/11/2026 | 11:27:35 PM | sell | $6.55 | $42.64 | 82.33 | 535.45 | 0.1537 | 0x04...3fa2 | |
| 07/11/2026 | 7:49:46 PM | sell | $12.01 | $42.95 | 150.3 | 537.12 | 0.2798 | 0x85...43d0 | |
| 07/11/2026 | 7:40:53 PM | buy | $8.61 | $43.24 | 107.74 | 540.66 | 0.1992 | 0xc0...d05a | |
| 07/11/2026 | 4:24:58 PM | buy | $6.14 | $42.79 | 77.41 | 539.33 | 0.1435 | 0xe7...783a | |
| 07/11/2026 | 3:11:16 PM | buy | $11.94 | $42.83 | 150 | 537.7 | 0.2789 | 0x9d...b31c | |
| 07/11/2026 | 2:37:04 PM | buy | $6.3 | $42.86 | 78.81 | 536.06 | 0.147 | 0xb6...bc0a | |
| 07/11/2026 | 2:33:28 PM | buy | $4.22 | $42.81 | 52.86 | 535.12 | 0.09879 | 0xd3...df05 | |
| 07/11/2026 | 7:10:40 AM | sell | $4.96 | $42.73 | 61.85 | 531.98 | 0.1162 | 0xcf...0b46 | |
| 07/10/2026 | 9:31:05 PM | sell | $4.97 | $42.78 | 61.98 | 532.87 | 0.1163 | 0xa0...8c11 | |
| 07/10/2026 | 7:01:11 PM | sell | $5.4 | $42.51 | 67.87 | 533.79 | 0.1271 | 0x9c...dcad | |
| 07/10/2026 | 5:20:05 PM | sell | $6.01 | $43.1 | 74.68 | 534.81 | 0.1396 | 0x08...b433 | |
| 07/10/2026 | 5:20:04 PM | sell | $10.27 | $43.21 | 127.53 | 536.26 | 0.2378 | 0xf5...6d06 | |
| 07/10/2026 | 5:15:14 PM | sell | $13.32 | $42.58 | 168.47 | 538.38 | 0.3129 | 0x43...6f67 | |
| 07/10/2026 | 4:39:02 PM | sell | $6.21 | $42.39 | 79.19 | 540.15 | 0.1466 | 0xfe...c9e3 | |
| 07/10/2026 | 4:31:25 PM | sell | $4.82 | $42.49 | 61.49 | 541.16 | 0.1136 | 0x1c...c489 |