- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 98.7
- Pooled WMATIC:
- $102,048
SOL/WMATIC price stats on Polygon
As of January 30, 2026, the current price of SOL token on DEX Quickswap is $114.02. SOL price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,212.68. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,119,187.45. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $22,479.23. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $22,479.23.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $5,212.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,035.28, captured at 3:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $114.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:39:54 AM | sell | $47.42 | $113.64 | 430.57 | 1,031.81 | 0.4173 | 0x91...2c1e | |
| 01/30/2026 | 2:39:54 AM | buy | $17.79 | $114.02 | 161.52 | 1,035.28 | 0.156 | 0x42...8df3 | |
| 01/30/2026 | 2:31:34 AM | buy | $21.43 | $113.73 | 196.04 | 1,040.42 | 0.1884 | 0xff...a9fc | |
| 01/30/2026 | 2:31:34 AM | sell | $35.72 | $113.2 | 326.82 | 1,035.52 | 0.3156 | 0xf1...8f29 | |
| 01/30/2026 | 2:31:22 AM | buy | $16.98 | $114.07 | 155.4 | 1,043.51 | 0.1489 | 0x41...a434 | |
| 01/30/2026 | 2:29:16 AM | buy | $0.3538 | $113.9 | 3.23 | 1,041.9 | 0.003106 | 0xe6...1642 | |
| 01/30/2026 | 2:29:16 AM | buy | $0.6114 | $113.87 | 5.59 | 1,041.7 | 0.005369 | 0x08...c779 | |
| 01/30/2026 | 2:29:16 AM | buy | $0.6114 | $113.89 | 5.59 | 1,041.81 | 0.005368 | 0x07...c1e2 | |
| 01/30/2026 | 2:13:58 AM | buy | $12.65 | $114.83 | 114.69 | 1,040.47 | 0.1102 | 0x06...72d0 | |
| 01/30/2026 | 2:11:34 AM | buy | $9.68 | $114.79 | 87.57 | 1,038.42 | 0.08433 | 0x7e...7664 | |
| 01/30/2026 | 2:10:50 AM | buy | $5.35 | $115.06 | 48.44 | 1,040.93 | 0.04654 | 0x0b...d8ba | |
| 01/30/2026 | 2:10:52 AM | buy | $16.01 | $114.52 | 144.85 | 1,036.06 | 0.1398 | 0x2a...feb9 | |
| 01/30/2026 | 2:10:52 AM | sell | $37.04 | $114.05 | 335.11 | 1,031.79 | 0.3247 | 0x2d...dfe7 | |
| 01/30/2026 | 2:10:46 AM | buy | $21.84 | $114.79 | 197.65 | 1,038.42 | 0.1903 | 0x7f...1e71 | |
| 01/30/2026 | 2:10:46 AM | sell | $32.95 | $114.21 | 298.13 | 1,033.23 | 0.2885 | 0xab...34d0 | |
| 01/30/2026 | 2:05:06 AM | buy | $1.78 | $116.96 | 16.03 | 1,053.93 | 0.01521 | 0xfa...e108 | |
| 01/30/2026 | 2:05:08 AM | buy | $4.2 | $115.65 | 37.86 | 1,042.11 | 0.03633 | 0xd8...5efb | |
| 01/30/2026 | 2:05:06 AM | sell | $67.1 | $115.6 | 604.63 | 1,041.62 | 0.5804 | 0x18...8454 | |
| 01/30/2026 | 2:05:04 AM | sell | $34.77 | $116.6 | 313.3 | 1,050.65 | 0.2981 | 0xc0...ef47 | |
| 01/30/2026 | 2:04:58 AM | buy | $28.51 | $116.96 | 256.97 | 1,053.89 | 0.2438 | 0x82...ec67 |