- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.82
- Pooled WMATIC:
- $82,503.99
SOL/WMATIC price stats on Polygon
As of June 16, 2026, the current price of SOL token on DEX Quickswap is $50.46. SOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.63. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $498,643.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,808.07. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,808.07.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $98.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 650.1, captured at 6:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.46 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:39:31 PM | buy | $23.19 | $50.46 | 298.87 | 650.1 | 0.4597 | 0x4b...5fd0 | |
| 06/16/2026 | 6:02:50 PM | buy | $8.11 | $50.4 | 104.09 | 646.94 | 0.1608 | 0xbc...865f | |
| 06/16/2026 | 12:33:54 PM | buy | $7.06 | $51.38 | 88.75 | 645.42 | 0.1375 | 0xa5...30bd | |
| 06/16/2026 | 12:19:55 PM | buy | $6.69 | $51.06 | 84.45 | 644.06 | 0.1311 | 0x65...9702 | |
| 06/16/2026 | 8:23:24 AM | sell | $2.22 | $50.34 | 28.28 | 639.77 | 0.04421 | 0x22...efa3 | |
| 06/16/2026 | 7:42:30 AM | sell | $5.35 | $50.16 | 68.38 | 640.52 | 0.1067 | 0xa8...5706 | |
| 06/16/2026 | 7:22:46 AM | sell | $0.6998 | $50.08 | 8.95 | 641.13 | 0.01397 | 0xea...5b38 | |
| 06/16/2026 | 5:38:52 AM | sell | $6.87 | $49.87 | 88.54 | 641.89 | 0.1379 | 0x55...d89f | |
| 06/16/2026 | 4:31:27 AM | sell | $6.87 | $49.85 | 88.67 | 643.28 | 0.1378 | 0x61...c000 | |
| 06/16/2026 | 3:35:33 AM | sell | $0.1983 | $50.1 | 2.54 | 644 | 0.003958 | 0xbb...90e7 | |
| 06/16/2026 | 3:27:15 AM | sell | $4.93 | $50.11 | 63.4 | 644.51 | 0.09837 | 0xdc...4173 | |
| 06/16/2026 | 2:14:13 AM | sell | $0.8078 | $50.14 | 10.39 | 645.09 | 0.01611 | 0x16...029c | |
| 06/16/2026 | 1:09:42 AM | sell | $6.08 | $50.6 | 77.67 | 645.78 | 0.1202 | 0x75...62a1 | |
| 06/15/2026 | 11:01:06 PM | sell | $6.34 | $50.48 | 81.28 | 647.03 | 0.1256 | 0x52...39b5 | |
| 06/15/2026 | 8:37:12 PM | sell | $5.52 | $50.96 | 70.21 | 648.23 | 0.1083 | 0x5e...f6d6 | |
| 06/15/2026 | 7:47:06 PM | buy | $7.63 | $51.1 | 97.43 | 651.92 | 0.1494 | 0x08...6c58 | |
| 06/15/2026 | 6:22:45 PM | sell | $8.42 | $51.13 | 106.81 | 648.09 | 0.1648 | 0xc2...3fc7 | |
| 06/15/2026 | 3:47:10 PM | buy | $7.69 | $51.52 | 97.43 | 652.07 | 0.1494 | 0xb1...8a7d | |
| 06/15/2026 | 3:39:21 PM | buy | $7.01 | $51.18 | 89.13 | 650.6 | 0.137 | 0x8d...74cd | |
| 06/15/2026 | 1:22:00 PM | buy | $7.78 | $51.1 | 98.9 | 649.12 | 0.1523 | 0x0f...888a |