- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 152.93
- Pooled WMATIC:
- $68,676.68
SOL/WMATIC price stats on Polygon
As of August 14, 2026, the current price of SOL token on DEX Quickswap is $32.65. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $226.65. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $322,680.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,969.18. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,969.18.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $226.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 449.91, captured at 10:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.65 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:04:16 AM | buy | $5.42 | $32.65 | 74.72 | 449.91 | 0.166 | 0xe1...8d61 | |
| 08/14/2026 | 9:43:51 AM | sell | $0.04774 | $32.56 | 0.655 | 446.73 | 0.001466 | 0x01...f777 | |
| 08/14/2026 | 4:12:42 AM | sell | $27.44 | $33.1 | 372.33 | 449.17 | 0.8289 | 0xb8...18f2 | |
| 08/14/2026 | 3:57:07 AM | buy | $18.36 | $33.29 | 249.63 | 452.68 | 0.5514 | 0x74...efd7 | |
| 08/14/2026 | 2:46:19 AM | sell | $0.03529 | $33.06 | 0.4786 | 448.35 | 0.001067 | 0x8a...97b6 | |
| 08/13/2026 | 11:54:22 PM | sell | $4.6 | $33.15 | 62.28 | 448.76 | 0.1387 | 0xb7...3b20 | |
| 08/13/2026 | 11:37:13 PM | sell | $5.11 | $32.98 | 69.73 | 449.62 | 0.155 | 0xbd...51cd | |
| 08/13/2026 | 11:37:09 PM | buy | $8.3 | $33.43 | 112.34 | 452.43 | 0.2483 | 0x1f...d6d1 | |
| 08/13/2026 | 11:37:09 PM | buy | $16.63 | $33.26 | 225.18 | 450.21 | 0.5001 | 0x3c...9755 | |
| 08/13/2026 | 11:37:10 PM | sell | $2.1 | $33.27 | 28.5 | 450.27 | 0.0633 | 0x7d...a715 | |
| 08/13/2026 | 11:36:36 PM | buy | $6.14 | $32.99 | 83.23 | 447.11 | 0.1861 | 0x9d...b721 | |
| 08/13/2026 | 11:36:37 PM | buy | $6.16 | $33.07 | 83.47 | 448.2 | 0.1862 | 0x9a...99f7 | |
| 08/13/2026 | 11:36:33 PM | buy | $4.5 | $32.92 | 61.07 | 446.17 | 0.1368 | 0x74...9dd4 | |
| 08/13/2026 | 11:36:28 PM | sell | $31.25 | $32.88 | 423.83 | 445.86 | 0.9505 | 0x0b...c10e | |
| 08/13/2026 | 11:24:58 PM | sell | $5.41 | $33.13 | 73.46 | 449.1 | 0.1635 | 0x68...8e78 | |
| 08/13/2026 | 10:54:57 PM | sell | $4.19 | $33.07 | 57.07 | 449.96 | 0.1268 | 0xc4...6b3b | |
| 08/13/2026 | 6:04:21 PM | sell | $6.4 | $32.85 | 87.84 | 450.91 | 0.1948 | 0x7d...c22f | |
| 08/13/2026 | 5:56:19 PM | buy | $24.68 | $32.98 | 338.28 | 451.98 | 0.7484 | 0x78...d63d | |
| 08/13/2026 | 5:55:21 PM | buy | $5.47 | $32.78 | 75.01 | 449.27 | 0.1669 | 0x7f...1da3 | |
| 08/13/2026 | 5:54:57 PM | buy | $9.25 | $32.56 | 127.35 | 447.95 | 0.2843 | 0x0b...5be3 |