WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$33.42
Price
442.63 WMATIC
TVL
$10,282.8
MKT CAP
$330.3K
5m
0%
1h
0%
4h
-2.21%
24h
-4.60%
Share
TXNS
26
Buys
14
Sells
12
Volume
211
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
154.21
Pooled WMATIC:
$68,084.39

SOL/WMATIC price stats on Polygon

As of August 11, 2026, the current price of SOL token on DEX Quickswap is $33.42. SOL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $210.85. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $330,295.27. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,282.80. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,282.80.

The total transactions of SOL/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

SOL/WMATIC pool has a trading volume of $210.85 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 442.63, captured at 7:22 AM UTC.

The price of converting 1 SOL to USD is $33.42 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20263:52:33 AMbuy$2.04$33.4227.09442.630.061220xc5...1917
08/11/20263:51:34 AMbuy$3.91$33.4751.71442.120.11690x20...c38a
08/11/20263:03:52 AMbuy$6.29$33.5382.83441.240.18770x31...8488
08/11/20263:03:51 AMbuy$5.43$33.4571.5440.240.16240x30...049e
08/11/20263:03:51 AMsell$54.33$33.57715.01441.771.610x19...69ba
08/11/20263:02:48 AMbuy$2.06$34.1227.19448.930.060560x15...d227
08/11/20262:00:25 AMbuy$5.52$34.1272.54448.280.16180x30...4116
08/11/20261:23:33 AMbuy$5.5$34.1572.15447.340.16130x4a...98c2
08/11/202612:36:54 AMbuy$3.82$34.1749.96446.540.11180xb6...b3b2
08/10/20267:23:40 PMsell$4.14$34.3553.5443.890.12050x20...89de
08/10/20266:08:33 PMbuy$0.1545$34.532446.90.0044750x34...1264
08/10/20265:19:27 PMsell$5.02$34.3265.02444.640.14620xd0...5141
08/10/20264:55:37 PMsell$4.06$34.3352.67445.40.11820x45...dfb2
08/10/20264:52:19 PMbuy$15.37$34.51199.19447.130.44540xab...e80c
08/10/20264:49:19 PMbuy$3.98$34.3751.64445.490.11590xce...d9e8
08/10/20264:49:10 PMsell$24.69$34.29320.1444.570.720x45...c855
08/10/20264:01:54 PMsell$1.89$34.4924.52446.820.054870xb8...8cef
08/10/20263:45:49 PMsell$5.93$34.5776.81447.480.17160xf8...fa39
08/10/20263:26:09 PMsell$5.83$34.4276448.480.16940xff...c87c
08/10/20263:01:43 PMbuy$4.12$34.5753.84451.330.11930x02...7ad4