- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.85
- Pooled WMATIC:
- $97,196.81
SOL/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SOL token on DEX Quickswap is $86.43. SOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,059.88. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $854,159.95. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,330.46. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,330.46.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,059.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 916.69, captured at 11:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.43 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:28:42 AM | sell | $12.31 | $86.43 | 130.56 | 916.69 | 0.1424 | 0x0e...56a7 | |
| 04/22/2026 | 10:29:52 AM | sell | $3.05 | $86.73 | 32.39 | 918.22 | 0.03528 | 0xc3...6a1c | |
| 04/22/2026 | 10:16:44 AM | sell | $5.62 | $86.75 | 59.56 | 919.09 | 0.0648 | 0x43...c8aa | |
| 04/22/2026 | 10:13:08 AM | buy | $18.85 | $87.23 | 199.56 | 923.3 | 0.2161 | 0x79...89fc | |
| 04/22/2026 | 6:44:08 AM | buy | $5.93 | $87.3 | 62.59 | 920.82 | 0.06797 | 0x45...528f | |
| 04/22/2026 | 5:52:12 AM | buy | $6.28 | $87.31 | 66.18 | 919.61 | 0.07197 | 0xdc...ddf8 | |
| 04/22/2026 | 5:30:46 AM | buy | $13.18 | $87.02 | 139.06 | 917.66 | 0.1515 | 0xe4...3001 | |
| 04/22/2026 | 3:02:02 AM | buy | $18.72 | $86.69 | 197.48 | 914.49 | 0.2159 | 0xaf...90cd | |
| 04/22/2026 | 2:30:36 AM | buy | $9.42 | $85.85 | 100.07 | 911.69 | 0.1097 | 0x9c...1464 | |
| 04/22/2026 | 12:44:34 AM | sell | $4.08 | $85.07 | 43.47 | 905.7 | 0.04799 | 0xd7...b9d3 | |
| 04/22/2026 | 12:25:56 AM | sell | $1.66 | $85.02 | 17.75 | 906.27 | 0.01958 | 0xff...c647 | |
| 04/22/2026 | 12:21:50 AM | sell | $1.71 | $85.14 | 18.22 | 906.61 | 0.02009 | 0xed...1994 | |
| 04/22/2026 | 12:07:06 AM | sell | $0.2359 | $84.91 | 2.52 | 906.8 | 0.002779 | 0x79...f069 | |
| 04/21/2026 | 11:50:28 PM | sell | $0.2653 | $84.94 | 2.83 | 906.86 | 0.003124 | 0x64...2712 | |
| 04/21/2026 | 10:06:00 PM | sell | $0.9353 | $84.74 | 10.01 | 906.98 | 0.01103 | 0x55...a930 | |
| 04/21/2026 | 8:17:46 PM | buy | $1.79 | $84.9 | 19.3 | 912.35 | 0.02115 | 0x21...d295 | |
| 04/21/2026 | 8:02:42 PM | buy | $5.08 | $84.1 | 55.11 | 911.65 | 0.06046 | 0xf3...094e | |
| 04/21/2026 | 7:43:00 PM | buy | $3.08 | $84.24 | 33.31 | 910.82 | 0.03657 | 0x90...5903 | |
| 04/21/2026 | 7:24:26 PM | buy | $6.22 | $85.1 | 66.55 | 909.88 | 0.07314 | 0x32...1276 | |
| 04/21/2026 | 7:21:16 PM | buy | $5.18 | $84.82 | 55.51 | 908.73 | 0.06108 | 0x4f...97d4 |