WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$49.87
Price
622.9 WMATIC
TVL
$12,915.65
MKT CAP
$492.8K
5m
0%
1h
-0.28%
4h
0.06%
24h
0.67%
Share
TXNS
32
Buys
19
Sells
13
Volume
222
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
129.77
Pooled WMATIC:
$80,653.93

SOL/WMATIC price stats on Polygon

As of June 20, 2026, the current price of SOL token on DEX Quickswap is $49.87. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $221.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $492,843.08. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,915.66. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,915.66.

The total transactions of SOL/WMATIC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

SOL/WMATIC pool has a trading volume of $221.55 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 622.9, captured at 11:49 PM UTC.

The price of converting 1 SOL to USD is $49.87 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/202611:36:10 PMbuy$4.92$49.8761.45622.90.098660xe1...93e1
06/20/202610:52:07 PMbuy$6.42$50.0179.85621.810.12840x4d...aafb
06/20/20269:23:49 PMbuy$2.35$49.8429.39620.970.047340xca...aabe
06/20/20266:21:40 PMbuy$12.26$50.14151.56619.570.24460x90...2e0d
06/20/20265:09:56 PMbuy$4.55$50.1456.07617.980.090740x57...421d
06/20/20263:19:47 PMbuy$4.47$50.2655617.130.089120x6e...c261
06/20/20263:10:37 PMbuy$6.31$49.9377.96616.110.12650x91...12e3
06/20/20262:46:23 PMbuy$5.34$50.0365.746150.10680xe4...97b9
06/20/20261:35:38 PMbuy$1.06$49.9313.11614.40.021330x8e...3085
06/20/20261:07:22 PMbuy$6.52$49.980.17613.680.13060x8e...ae71
06/20/20261:02:29 PMbuy$6.33$50.0377.58612.480.12660x23...bc42
06/20/202611:45:41 AMbuy$13.37$50.26162.47610.640.2660x51...75f4
06/20/202611:12:41 AMbuy$8.99$49.95109.57608.570.180xed...a4d4
06/20/20269:37:05 AMbuy$0.3598$50.344.34607.70.0071460xf0...1015
06/20/20268:27:59 AMbuy$6.6$50.0780.04607.050.13180x99...85f3
06/20/20266:04:10 AMsell$7.44$50.688.75603.490.1470x9f...3894
06/20/20266:01:40 AMsell$7.66$50.5591.65604.860.15150xda...d86c
06/20/20266:00:59 AMsell$9.5$50.54114.02606.420.1880x2f...2d08
06/20/20265:39:41 AMbuy$6.84$49.9983.49610.310.13680x87...4894
06/20/20265:21:08 AMbuy$6.73$50.1281.77609.050.13420x00...83ac