- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 178.39
- Pooled WMATIC:
- $58,903.82
SOL/WMATIC price stats on Polygon
As of October 1, 2026, the current price of SOL token on DEX Quickswap is $35.69. SOL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $273.31. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $352,699.83. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,713.94. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,713.94.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $273.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 330.72, captured at 5:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.69 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:34:17 PM | buy | $8.69 | $35.69 | 80.52 | 330.72 | 0.2434 | 0xb0...ae0b | |
| 10/01/2026 | 5:34:17 PM | sell | $4.87 | $35.45 | 45.18 | 328.55 | 0.1375 | 0x5b...ca76 | |
| 10/01/2026 | 5:34:15 PM | sell | $7.14 | $35.44 | 66.34 | 329.17 | 0.2015 | 0x4c...4591 | |
| 10/01/2026 | 5:34:14 PM | buy | $74.61 | $35.28 | 692.95 | 327.63 | 2.11 | 0x55...719b | |
| 10/01/2026 | 5:32:11 PM | buy | $5.96 | $34.88 | 55.31 | 323.48 | 0.1709 | 0x6b...3061 | |
| 10/01/2026 | 5:14:23 PM | buy | $2.76 | $34.52 | 25.85 | 323.03 | 0.08004 | 0x31...af31 | |
| 10/01/2026 | 5:00:56 PM | buy | $2.58 | $34.41 | 24.26 | 322.76 | 0.07516 | 0x3c...d6e2 | |
| 10/01/2026 | 4:42:18 PM | buy | $7.18 | $34.32 | 67.42 | 322.25 | 0.2092 | 0x47...5abb | |
| 10/01/2026 | 4:39:18 PM | buy | $8.62 | $34.41 | 80.52 | 321.43 | 0.2505 | 0x10...024d | |
| 10/01/2026 | 4:37:14 PM | buy | $8.36 | $34.55 | 77.56 | 320.55 | 0.2419 | 0x84...b740 | |
| 10/01/2026 | 4:37:12 PM | buy | $0.6007 | $34.52 | 5.57 | 320.1 | 0.0174 | 0x56...49d3 | |
| 10/01/2026 | 4:31:47 PM | buy | $0.7338 | $34.53 | 6.8 | 320.03 | 0.02124 | 0xb1...0140 | |
| 10/01/2026 | 4:29:47 PM | buy | $0.3776 | $34.62 | 3.48 | 319.97 | 0.0109 | 0xe2...4dee | |
| 10/01/2026 | 4:28:20 PM | buy | $0.3519 | $34.47 | 3.26 | 319.93 | 0.0102 | 0x3c...2977 | |
| 10/01/2026 | 4:28:18 PM | sell | $0.5586 | $34.3 | 5.17 | 318.03 | 0.01628 | 0x47...d6d9 | |
| 10/01/2026 | 4:28:18 PM | sell | $0.892 | $34.3 | 8.27 | 318.1 | 0.02599 | 0xa1...e07b | |
| 10/01/2026 | 2:59:00 PM | buy | $0.855 | $34.71 | 7.88 | 320.02 | 0.02462 | 0x22...5dd8 | |
| 10/01/2026 | 2:57:54 PM | buy | $3.18 | $34.52 | 29.46 | 319.81 | 0.09212 | 0x73...8cf4 | |
| 10/01/2026 | 2:54:17 PM | buy | $9.6 | $34.59 | 88.57 | 319.16 | 0.2775 | 0x2f...34c6 | |
| 10/01/2026 | 2:03:42 PM | buy | $9.35 | $34.75 | 85.67 | 318.2 | 0.2692 | 0xd0...924e |