WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$38.44
Price
375.37 WMATIC
TVL
$12,842.67
MKT CAP
$379.9K
5m
0%
1h
-0.53%
4h
-3.59%
24h
-5.19%
Share
TXNS
50
Buys
35
Sells
15
Volume
441
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
167.29
Pooled WMATIC:
$62,693.8

SOL/WMATIC price stats on Polygon

As of September 23, 2026, the current price of SOL token on DEX Quickswap is $38.44. SOL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $440.53. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $379,919.80. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,842.68. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,842.68.

The total transactions of SOL/WMATIC is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

SOL/WMATIC pool has a trading volume of $440.53 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 375.37, captured at 2:51 PM UTC.

The price of converting 1 SOL to USD is $38.44 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/20262:40:08 PMbuy$8.66$38.4484.56375.370.22520x61...8a1a
09/23/20262:29:41 PMbuy$7.7$3875.93374.410.20280xa7...e338
09/23/20262:29:01 PMbuy$2.6$37.9425.67373.80.068690x15...22d3
09/23/20262:23:09 PMbuy$6.02$38.0759.08373.30.15820x0c...2554
09/23/20262:20:37 PMbuy$0.1841$38.151.8372.940.0048260x30...b447
09/23/20262:20:25 PMbuy$0.3163$38.063.09372.910.0083120x7e...b3b3
09/23/20262:13:23 PMbuy$16.52$38.4159.97371.930.43010x2c...9bcf
09/23/20262:12:46 PMbuy$10.14$38.5497.43370.40.2630x28...fc1e
09/23/20262:12:41 PMbuy$0.1777$38.651.7369.810.0045980xdd...28a6
09/23/20262:12:41 PMbuy$0.99$38.649.47369.750.025610xe3...05fb
09/23/20262:11:49 PMbuy$2.81$38.6526.89369.530.072780x7f...697a
09/23/20261:34:40 PMbuy$4.95$39.3146.53369.10.1260x57...eac3
09/23/202611:32:37 AMbuy$8.5$39.4379.48368.350.21570x4d...188a
09/23/202611:18:50 AMbuy$9.55$39.6288.57367.350.24110xc0...473c
09/23/202611:17:34 AMbuy$8.37$39.8776.95366.370.210x47...5032
09/23/202611:17:07 AMbuy$3.22$39.7429.7365.740.081210x02...bc33
09/23/202610:24:05 AMbuy$5.92$39.8154.31365.250.14870xc9...1d60
09/23/20268:53:56 AMbuy$7.61$39.8269.72364.520.19120xfa...1592
09/23/20268:50:05 AMbuy$9.97$39.8590.97363.570.25020x2b...f8bd
09/23/20268:48:13 AMbuy$5.39$40.0248.86362.750.13470x8b...d3b1