- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 180.98
- Pooled WMATIC:
- $58,097.92
SOL/WMATIC price stats on Polygon
As of October 7, 2026, the current price of SOL token on DEX Quickswap is $32.74. SOL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $449.16. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $323,587.46. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,871.13. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,871.13.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $449.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 320.52, captured at 11:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.74 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:21:39 PM | sell | $8.99 | $32.74 | 88 | 320.52 | 0.2745 | 0xbc...e66d | |
| 10/07/2026 | 8:47:17 PM | sell | $4.75 | $32.79 | 46.58 | 321.27 | 0.145 | 0xf4...4ce6 | |
| 10/07/2026 | 8:11:05 PM | sell | $7.68 | $32.79 | 75.42 | 321.94 | 0.2342 | 0x79...3621 | |
| 10/07/2026 | 8:05:43 PM | sell | $7.72 | $32.81 | 76.01 | 322.78 | 0.2355 | 0xac...4a8b | |
| 10/07/2026 | 8:01:50 PM | sell | $6.98 | $32.89 | 68.73 | 323.58 | 0.2124 | 0x06...90a7 | |
| 10/07/2026 | 7:45:42 PM | buy | $12.04 | $33.03 | 118.62 | 325.25 | 0.3647 | 0x35...7e56 | |
| 10/07/2026 | 7:44:21 PM | buy | $10.87 | $32.93 | 106.96 | 324 | 0.3301 | 0xc9...e4cc | |
| 10/07/2026 | 7:40:48 PM | buy | $2.88 | $32.87 | 28.32 | 323.25 | 0.08763 | 0x9f...c15b | |
| 10/07/2026 | 7:29:42 PM | buy | $11.42 | $32.75 | 112.48 | 322.47 | 0.3488 | 0x5b...fe9f | |
| 10/07/2026 | 6:48:07 PM | sell | $0.3045 | $32.44 | 3 | 319.94 | 0.009384 | 0xcf...d329 | |
| 10/07/2026 | 5:39:16 PM | buy | $4.95 | $32.52 | 48.99 | 321.61 | 0.1523 | 0x6a...9bfc | |
| 10/07/2026 | 5:14:11 PM | buy | $17.26 | $32.63 | 168.2 | 318.01 | 0.5289 | 0x31...a3bf | |
| 10/07/2026 | 5:14:11 PM | buy | $22.36 | $32.85 | 217.92 | 320.13 | 0.6807 | 0x09...3861 | |
| 10/07/2026 | 4:47:23 PM | buy | $5 | $32.34 | 48.98 | 316.81 | 0.1546 | 0x7f...f67b | |
| 10/07/2026 | 3:59:28 PM | sell | $5.71 | $32.37 | 55.61 | 314.95 | 0.1765 | 0x64...2211 | |
| 10/07/2026 | 3:28:59 PM | buy | $1.05 | $32.1 | 10.41 | 317.1 | 0.03285 | 0x44...5968 | |
| 10/07/2026 | 3:00:58 PM | buy | $2.21 | $32.02 | 21.96 | 316.92 | 0.06929 | 0x0b...6ca4 | |
| 10/07/2026 | 2:04:44 PM | sell | $5.6 | $32.21 | 54.8 | 315.21 | 0.1738 | 0x98...f009 | |
| 10/07/2026 | 12:50:22 PM | buy | $0.4497 | $32.27 | 4.42 | 317.38 | 0.01393 | 0x29...852b | |
| 10/07/2026 | 12:43:32 PM | buy | $8.25 | $32.2 | 81.23 | 316.91 | 0.2563 | 0x32...c595 |