- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 150.32
- Pooled WMATIC:
- $69,782.26
SOL/WMATIC price stats on Polygon
As of July 18, 2026, the current price of SOL token on DEX Quickswap is $38.37. SOL price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $326.53. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $379,244.81. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,504.44. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,504.44.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $326.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 465.59, captured at 3:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.37 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:28:15 PM | buy | $0.2544 | $38.37 | 3.08 | 465.59 | 0.00663 | 0x10...b0dc | |
| 07/17/2026 | 7:18:27 PM | buy | $0.2364 | $38.32 | 2.87 | 465.55 | 0.006168 | 0x26...b118 | |
| 07/17/2026 | 6:49:39 PM | buy | $6.19 | $38.35 | 75.09 | 465.03 | 0.1614 | 0x68...e5b4 | |
| 07/17/2026 | 6:46:33 PM | buy | $0.3727 | $38.24 | 4.52 | 464.5 | 0.009748 | 0xcd...132c | |
| 07/17/2026 | 6:44:58 PM | buy | $2.27 | $38.27 | 27.6 | 464.28 | 0.05945 | 0xff...fa62 | |
| 07/17/2026 | 6:01:15 PM | buy | $0.2054 | $38.41 | 2.48 | 464.08 | 0.005349 | 0xf7...337a | |
| 07/17/2026 | 5:41:42 PM | buy | $6.03 | $38.5 | 72.59 | 463.58 | 0.1565 | 0xd0...5529 | |
| 07/17/2026 | 5:34:46 PM | buy | $2.18 | $38.59 | 26.19 | 462.93 | 0.05659 | 0xa6...ac2a | |
| 07/17/2026 | 4:47:57 PM | buy | $5.84 | $38.65 | 69.94 | 462.29 | 0.1513 | 0xb6...bf3e | |
| 07/17/2026 | 4:42:18 PM | buy | $4.47 | $38.52 | 53.58 | 461.47 | 0.1161 | 0xed...69c2 | |
| 07/17/2026 | 4:28:36 PM | buy | $6.7 | $38.57 | 80.09 | 460.58 | 0.1738 | 0x77...3d82 | |
| 07/17/2026 | 4:24:46 PM | buy | $4.5 | $38.4 | 53.87 | 459.69 | 0.1171 | 0xf0...5b25 | |
| 07/17/2026 | 4:23:00 PM | buy | $5.21 | $38.3 | 62.49 | 458.92 | 0.1361 | 0x94...da4e | |
| 07/17/2026 | 4:22:43 PM | sell | $18.23 | $38.16 | 218.44 | 457.21 | 0.4777 | 0x2f...f578 | |
| 07/17/2026 | 4:08:54 PM | buy | $0.8473 | $38.48 | 10.15 | 461.35 | 0.02201 | 0x51...6484 | |
| 07/17/2026 | 4:08:00 PM | buy | $0.4309 | $38.49 | 5.16 | 461.24 | 0.01119 | 0xe7...fe3e | |
| 07/17/2026 | 4:07:58 PM | buy | $0.6314 | $38.48 | 7.56 | 461.16 | 0.0164 | 0x37...1a7a | |
| 07/17/2026 | 4:07:55 PM | sell | $46.62 | $38.53 | 558.68 | 461.7 | 1.21 | 0x7d...1953 | |
| 07/17/2026 | 4:07:57 PM | buy | $0.3548 | $38.48 | 4.25 | 461.08 | 0.009221 | 0x86...6ca5 | |
| 07/17/2026 | 4:07:57 PM | buy | $1.8 | $38.46 | 21.64 | 460.91 | 0.04695 | 0xca...ea7a |