WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$124.3
Price
980.93 WMATIC
TVL
$25,104.36
MKT CAP
$1.2M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.49%
Share
TXNS
70
Buys
33
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
101.27
Pooled WMATIC:
$99,051.04

SOL/WMATIC price stats on Polygon

As of January 24, 2026, the current price of SOL token on DEX Quickswap is $124.3. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,562.00. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,224,971.24. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,104.37. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,104.37.

The total transactions of SOL/WMATIC is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

SOL/WMATIC pool has a trading volume of $2,562.00 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 980.93, captured at 12:46 PM UTC.

The price of converting 1 SOL to USD is $124.3 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/24/202612:11:34 PMbuy$0.7285$124.35.74980.930.0058610x2d...c7e9
01/24/202612:03:06 PMsell$8.02$124.3462.97975.620.064540xe8...3b2a
01/24/20266:52:42 AMsell$5.88$124.3746.18976.690.047280x4c...ab5c
01/24/20266:31:38 AMsell$0.3249$124.462.55977.170.002610x37...4daf
01/24/20266:16:44 AMsell$0.5065$124.483.97977.240.0040690xd1...4d8f
01/24/20265:13:34 AMsell$0.182$124.431.42977.290.0014620x4a...5cf6
01/24/20265:13:30 AMbuy$15.33$125.03120.439820.12260xb2...f074
01/24/20262:17:18 AMsell$8.88$124.4169.7975.620.071440x7c...fdbb
01/24/20262:17:10 AMsell$34.72$124.91272.52980.260.2780x96...2add
01/24/20262:17:10 AMsell$8.06$124.4863.3976.940.06480x44...6cdc
01/24/20262:17:10 AMbuy$119.91$124.81941.02979.520.96070x87...c9e1
01/24/20262:17:00 AMbuy$75.02$122.72592.52969.260.61130x22...2bd7
01/24/20262:17:00 AMsell$75.1$122.85593.15970.290.61130x56...e149
01/24/20262:17:00 AMsell$37.06$123.96292.69979.020.29890x68...d6f8
01/24/20262:17:00 AMsell$37.7$124.7297.8984.860.30230xb1...baa3
01/24/20262:17:00 AMbuy$119.23$124.64941.71984.380.95660x96...5dc5
01/24/20262:16:56 AMsell$110.54$122.34873.02966.230.90350x93...6f59
01/23/202611:12:22 PMbuy$5.8$125.1645.42980.250.046340x16...e7d8
01/23/202611:02:30 PMbuy$0.4572$125.573.56979.770.0036410x94...3527
01/23/202611:02:06 PMbuy$1.9$125.5414.86979.580.015170x79...9bac