WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$33.58
Price
449.46 WMATIC
TVL
$10,280.32
MKT CAP
$331.9K
5m
0%
1h
-0.36%
4h
0.40%
24h
1.54%
Share
TXNS
42
Buys
18
Sells
24
Volume
421
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
152.71
Pooled WMATIC:
$68,789.76

SOL/WMATIC price stats on Polygon

As of August 14, 2026, the current price of SOL token on DEX Quickswap is $33.58. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $421.00. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $331,872.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,280.33. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,280.33.

The total transactions of SOL/WMATIC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

SOL/WMATIC pool has a trading volume of $421.00 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 449.46, captured at 10:13 PM UTC.

The price of converting 1 SOL to USD is $33.58 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20269:28:10 PMsell$4.06$33.5854.34449.460.12090xb9...6a6a
08/14/20269:00:21 PMbuy$0.2278$33.73.05452.50.006760x60...573a
08/14/20268:18:42 PMbuy$24.46$33.53328.55450.320.72960x98...0c9e
08/14/20268:18:07 PMbuy$4.66$33.3462.64447.770.13990x76...da71
08/14/20268:18:04 PMbuy$2.5$33.2933.62447.140.075190x13...70f0
08/14/20268:18:01 PMsell$5$33.4867.18449.840.14930xca...55e7
08/14/20268:18:01 PMsell$29.42$33.26395.28446.820.88460x66...de05
08/14/20266:47:36 PMsell$0.00001852$33.440.0002494450.280.0655390xcc...50db
08/14/20266:45:33 PMsell$4.59$33.4761.88450.690.13730xa0...b120
08/14/20266:33:52 PMsell$2.7$33.4536.47451.330.080810x04...7287
08/14/20265:05:15 PMbuy$18.44$33.53248.98452.650.550x81...8ec6
08/14/20265:04:34 PMsell$16.61$33.32224.28449.790.49860xa5...205e
08/14/20264:29:00 PMbuy$6.1$33.3782.95453.430.18290x27...c695
08/14/20264:12:24 PMbuy$6.04$33.3881.86452.350.18090x18...1123
08/14/20261:50:24 PMsell$4.04$33.4254.42449.460.1210xbc...32ed
08/14/20261:29:12 PMbuy$16.7$33.49224.97451.050.49870xcf...6132
08/14/20261:28:18 PMbuy$4.42$33.3359.69449.190.13280xa3...1118
08/14/20261:28:10 PMsell$20.85$33.29280.64447.940.62650x0a...1711
08/14/20261:26:22 PMsell$1.27$33.4417.2449.890.038240x67...a594
08/14/202612:51:34 PMsell$4.25$33.557.25450.380.12710x8d...db5b