- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.09
- Pooled WMATIC:
- $95,421.83
SOL/WMATIC price stats on Polygon
As of February 11, 2026, the current price of SOL token on DEX Quickswap is $79.08. SOL price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,068.06. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $781,522.68. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,967.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,967.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,068.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 889.57, captured at 5:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.08 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:48:01 PM | sell | $11.64 | $79.08 | 131.01 | 889.57 | 0.1472 | 0x32...cac5 | |
| 02/11/2026 | 4:07:23 PM | sell | $20.95 | $79.62 | 234.99 | 892.99 | 0.2631 | 0xe4...08e5 | |
| 02/11/2026 | 3:42:57 PM | buy | $38.02 | $80.2 | 425.05 | 896.58 | 0.474 | 0x3d...b692 | |
| 02/11/2026 | 3:08:51 PM | sell | $33.63 | $79.15 | 378.51 | 890.8 | 0.4249 | 0x70...ec47 | |
| 02/11/2026 | 2:02:21 PM | sell | $4.44 | $81.42 | 48.83 | 894.79 | 0.05457 | 0xb5...2fcd | |
| 02/11/2026 | 1:45:41 PM | sell | $12.22 | $80.92 | 135.39 | 896.52 | 0.151 | 0x83...fe10 | |
| 02/11/2026 | 1:11:49 PM | sell | $14.38 | $80.27 | 161.16 | 899.3 | 0.1792 | 0x47...6ce6 | |
| 02/11/2026 | 11:08:55 AM | sell | $10.39 | $80.08 | 117.06 | 901.91 | 0.1297 | 0x4e...3e1a | |
| 02/11/2026 | 10:44:09 AM | buy | $32.97 | $79.76 | 374.09 | 904.92 | 0.4133 | 0xe3...b9f9 | |
| 02/11/2026 | 10:44:05 AM | buy | $0.2027 | $79.45 | 2.29 | 901.39 | 0.002551 | 0x1e...1577 | |
| 02/11/2026 | 10:00:23 AM | sell | $17.32 | $79.35 | 196.04 | 897.81 | 0.2183 | 0x42...2df5 | |
| 02/11/2026 | 8:37:59 AM | buy | $0.2492 | $80.1 | 2.81 | 905.04 | 0.003111 | 0xc2...dc3a | |
| 02/11/2026 | 8:13:15 AM | sell | $8.75 | $80.24 | 98.29 | 900.52 | 0.1091 | 0xcf...bfb6 | |
| 02/11/2026 | 7:51:19 AM | sell | $4.35 | $80.05 | 49.02 | 901.9 | 0.05436 | 0xdc...f1b2 | |
| 02/11/2026 | 7:49:41 AM | buy | $4.42 | $80.63 | 49.76 | 907.33 | 0.05484 | 0x49...9276 | |
| 02/11/2026 | 7:09:51 AM | buy | $18.56 | $80.08 | 209.73 | 904.88 | 0.2317 | 0xd2...47cb | |
| 02/11/2026 | 6:48:53 AM | sell | $0.8652 | $79.52 | 9.76 | 897.59 | 0.01088 | 0x28...1195 | |
| 02/11/2026 | 6:46:07 AM | buy | $0.8797 | $80.15 | 9.91 | 903 | 0.01097 | 0x08...771d | |
| 02/11/2026 | 6:26:23 AM | buy | $0.6433 | $80.57 | 7.2 | 902.84 | 0.007984 | 0xd9...397d | |
| 02/11/2026 | 6:26:19 AM | sell | $5.21 | $80.13 | 58.38 | 897.91 | 0.06502 | 0xc9...bee4 |