- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.64
- Pooled WMATIC:
- $80,802.25
SOL/WMATIC price stats on Polygon
As of July 3, 2026, the current price of SOL token on DEX Quickswap is $46.13. SOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $455,866.34. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,940.37. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,940.37.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $63.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 624.37, captured at 9:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $46.13 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:46:20 PM | buy | $7 | $46.13 | 94.87 | 624.37 | 0.1519 | 0x16...742b | |
| 07/03/2026 | 6:10:29 PM | buy | $7.54 | $45.37 | 103.59 | 622.84 | 0.1663 | 0xb7...5375 | |
| 07/03/2026 | 6:05:43 PM | buy | $2.12 | $45.41 | 29.09 | 621.82 | 0.04679 | 0xa3...bea6 | |
| 07/03/2026 | 3:48:11 PM | buy | $7.05 | $45.46 | 96.33 | 620.85 | 0.1551 | 0xfc...e852 | |
| 07/03/2026 | 2:25:59 PM | sell | $5.23 | $45.86 | 70.35 | 616.94 | 0.114 | 0x8f...7705 | |
| 07/03/2026 | 10:43:43 AM | buy | $6.55 | $45.82 | 88.75 | 620.52 | 0.143 | 0xc1...e7af | |
| 07/03/2026 | 8:43:55 AM | buy | $2.16 | $45.62 | 29.39 | 619.61 | 0.04744 | 0x66...6843 | |
| 07/03/2026 | 6:30:16 AM | buy | $0.2642 | $45.45 | 3.59 | 619.35 | 0.005812 | 0x38...1b3d | |
| 07/03/2026 | 1:13:32 AM | buy | $7.01 | $45.18 | 96.05 | 618.59 | 0.1552 | 0x4d...405f | |
| 07/03/2026 | 12:30:28 AM | buy | $0.2962 | $44.99 | 4.06 | 617.82 | 0.006583 | 0xa0...d556 | |
| 07/03/2026 | 12:19:22 AM | buy | $6.26 | $44.89 | 86.18 | 617.12 | 0.1396 | 0xe8...1060 | |
| 07/02/2026 | 11:25:22 PM | buy | $0.3213 | $45 | 4.4 | 616.43 | 0.00714 | 0xbe...aad1 | |
| 07/02/2026 | 11:10:19 PM | buy | $3.37 | $44.95 | 46.31 | 616.04 | 0.07517 | 0xac...eed8 | |
| 07/02/2026 | 8:51:31 PM | buy | $5.31 | $45.42 | 72.02 | 615.13 | 0.117 | 0xa9...1924 | |
| 07/02/2026 | 8:48:55 PM | buy | $3.4 | $45.4 | 46.1 | 614.23 | 0.07506 | 0xd7...c72d | |
| 07/02/2026 | 8:09:41 PM | buy | $8.2 | $45.54 | 110.39 | 613.03 | 0.18 | 0xca...e029 | |
| 07/02/2026 | 7:27:29 PM | buy | $5.77 | $45.4 | 77.81 | 611.59 | 0.1272 | 0x54...a2e3 | |
| 07/02/2026 | 6:25:56 PM | buy | $6.22 | $45.64 | 83.21 | 610.36 | 0.1363 | 0xb6...3e3a | |
| 07/02/2026 | 6:02:13 PM | sell | $33.58 | $45.55 | 449.34 | 609.5 | 0.7372 | 0x4f...2781 | |
| 07/02/2026 | 6:00:46 PM | sell | $8.56 | $45.78 | 114.84 | 613.81 | 0.187 | 0x4c...2ee4 |