WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$32.8
Price
439.26 WMATIC
TVL
$10,134.07
MKT CAP
$324.1K
5m
0%
1h
0.04%
4h
-1.00%
24h
-4.04%
Share
TXNS
23
Buys
16
Sells
7
Volume
174
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
154.73
Pooled WMATIC:
$67,859.25

SOL/WMATIC price stats on Polygon

As of August 11, 2026, the current price of SOL token on DEX Quickswap is $32.8. SOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $173.80. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $324,114.89. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,134.07. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,134.07.

The total transactions of SOL/WMATIC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

SOL/WMATIC pool has a trading volume of $173.80 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 439.26, captured at 7:59 PM UTC.

The price of converting 1 SOL to USD is $32.8 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20267:30:30 PMbuy$6.86$32.891.94439.260.20930x45...8d48
08/11/20267:26:55 PMbuy$7.11$32.8594.9438.050.21660x62...a2fd
08/11/20266:34:45 PMbuy$5.31$32.870.85436.980.16210x10...bcdf
08/11/20266:33:07 PMbuy$3.93$32.7852.33436.190.11990x79...4ff0
08/11/20263:37:15 PMsell$1.81$33.1323.74433.40.054790xd4...bf48
08/11/20263:19:51 PMsell$6.88$33.2289.92434.130.20710xb9...165d
08/11/20263:01:21 PMsell$4.03$33.153435.050.12180x9a...9fa9
08/11/20262:16:46 PMsell$6.44$33.1984.59435.930.1940x0b...c79b
08/11/20262:12:30 PMsell$4.26$33.2456.08436.840.12830xdc...33b7
08/11/202611:33:39 AMbuy$4.65$33.3161.38439.440.13960x19...1ae6
08/11/202610:49:42 AMbuy$4.88$33.2864.37438.620.14670xc6...b1ae
08/11/202610:13:25 AMsell$27.72$33.22365.48437.940.83450x82...f902
08/11/20269:45:43 AMbuy$0.3394$33.694.46442.930.010070x44...db84
08/11/20269:25:19 AMbuy$0.5648$33.657.43442.850.016780x86...6866
08/11/20263:52:33 AMbuy$2.04$33.4227.09442.630.061220xc5...1917
08/11/20263:51:34 AMbuy$3.91$33.4751.71442.120.11690x20...c38a
08/11/20263:03:52 AMbuy$6.29$33.5382.83441.240.18770x31...8488
08/11/20263:03:51 AMbuy$5.43$33.4571.5440.240.16240x30...049e
08/11/20263:03:51 AMsell$54.33$33.57715.01441.771.610x19...69ba
08/11/20263:02:48 AMbuy$2.06$34.1227.19448.930.060560x15...d227