WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$19.35
Price
226.31 WMATIC
TVL
$8,372.18
MKT CAP
$191.2K
5m
0%
1h
0%
4h
0.34%
24h
-2.38%
Share
TXNS
20
Buys
14
Sells
6
Volume
75
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
216.23
Pooled WMATIC:
$48,954.85

SOL/WMATIC price stats on Polygon

As of November 12, 2026, the current price of SOL token on DEX Quickswap is $19.35. SOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $74.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $191,229.54. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,372.19. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,372.19.

The total transactions of SOL/WMATIC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

SOL/WMATIC pool has a trading volume of $74.60 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 226.31, captured at 1:16 PM UTC.

The price of converting 1 SOL to USD is $19.35 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/202610:51:36 AMbuy$14.02$19.35163.99226.310.72460xfd...2dec
11/12/202610:15:40 AMbuy$4.56$19.2653.38225.310.23690x6b...80f6
11/12/20269:48:51 AMbuy$4.35$19.2850.76224.830.22570xbb...173e
11/12/20266:29:51 AMbuy$3.61$19.3241.98224.40.18710x4b...7e2c
11/12/20263:11:58 AMbuy$1.82$19.3921.06224.110.093970x31...5231
11/11/202611:17:01 PMbuy$0.2822$19.373.262240.014570xd1...701c
11/11/20268:56:37 PMbuy$5.48$19.8161.88223.70.27660x3d...d252
11/11/20267:42:54 PMbuy$0.4425$19.775223.390.022380xe2...79b2
11/11/20267:06:25 PMbuy$1.11$19.7912.53223.310.056140x1e...9d60
11/11/20265:23:40 PMbuy$5.97$20.0166.61222.950.29870x18...0ec3
11/11/20264:21:52 PMbuy$0.3889$19.84.37222.620.019630x67...c48d
11/11/20264:20:12 PMbuy$0.5144$19.835.77222.580.025940x90...5ecd
11/11/20263:44:25 PMbuy$8.53$19.9495.07222.110.4280xeb...13f7
11/11/20263:40:07 PMbuy$2.17$19.8424.3221.570.10970x53...22cb
11/11/20261:54:31 PMsell$5.17$19.8157.56220.390.26110x47...a27c
11/11/20261:39:39 PMsell$4.63$19.7551.99221.530.23470x32...e79b
11/11/20261:39:39 PMsell$6.17$19.769.25220.970.31340xf9...0616
11/11/20261:37:06 PMsell$0.04472$19.780.5013221.770.002260x81...7bc5
11/11/20261:36:46 PMsell$1.02$19.7811.46221.820.051670x9d...d45e
11/11/20261:29:52 PMsell$4.24$19.8247.5222.090.21390x69...bd88