- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 97.37
- Pooled WMATIC:
- $103,509.13
SOL/WMATIC price stats on Polygon
As of January 31, 2026, the current price of SOL token on DEX Quickswap is $117.46. SOL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,222.72. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,152,923.99. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $22,839.40. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $22,839.40.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,222.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,064.7, captured at 7:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.46 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:29:20 AM | buy | $15.85 | $117.46 | 143.7 | 1,064.7 | 0.1349 | 0xab...d9bc | |
| 01/31/2026 | 4:16:24 AM | sell | $0.4762 | $118.2 | 4.25 | 1,056.9 | 0.004029 | 0x2c...347a | |
| 01/31/2026 | 2:26:38 AM | sell | $0.61 | $117.39 | 5.49 | 1,057 | 0.005196 | 0x79...3cd6 | |
| 01/31/2026 | 2:23:46 AM | sell | $28.08 | $117.71 | 252.8 | 1,059.65 | 0.2385 | 0x3f...7160 | |
| 01/31/2026 | 2:20:30 AM | sell | $13.14 | $118.14 | 118.36 | 1,063.46 | 0.1112 | 0x93...0bf1 | |
| 01/31/2026 | 12:51:34 AM | sell | $0.02967 | $119.14 | 0.2651 | 1,064.67 | 0.000249 | 0x38...c531 | |
| 01/31/2026 | 12:51:34 AM | sell | $13.87 | $119.29 | 123.99 | 1,065.95 | 0.1163 | 0x38...c531 | |
| 01/31/2026 | 12:51:26 AM | buy | $19.67 | $119.95 | 175.8 | 1,071.84 | 0.164 | 0x60...7a06 | |
| 01/31/2026 | 12:51:26 AM | sell | $116.62 | $119.56 | 1,042.14 | 1,068.36 | 0.9754 | 0x59...ca28 | |
| 01/31/2026 | 12:51:26 AM | sell | $1.97 | $120.78 | 17.62 | 1,079.31 | 0.01632 | 0xe6...1699 | |
| 01/31/2026 | 12:51:26 AM | buy | $32.56 | $119.41 | 290.94 | 1,067.03 | 0.2726 | 0x6b...d5d8 | |
| 01/31/2026 | 12:51:22 AM | buy | $278 | $122.22 | 2,484.23 | 1,092.18 | 2.27 | 0xa0...347c | |
| 01/31/2026 | 12:51:22 AM | buy | $102.22 | $120.47 | 913.5 | 1,076.51 | 0.8485 | 0xdb...1ca1 | |
| 01/31/2026 | 12:51:22 AM | buy | $115.7 | $118.61 | 1,033.88 | 1,059.89 | 0.9754 | 0x60...5dfc | |
| 01/31/2026 | 12:51:22 AM | sell | $21.15 | $118.87 | 189.05 | 1,062.21 | 0.1779 | 0x39...25f2 | |
| 01/31/2026 | 12:51:22 AM | sell | $227.34 | $121.04 | 2,031.47 | 1,081.6 | 1.87 | 0xa0...457c | |
| 01/31/2026 | 12:51:22 AM | sell | $47.36 | $123.91 | 423.26 | 1,107.25 | 0.3822 | 0x85...751d | |
| 01/31/2026 | 12:13:08 AM | buy | $4.71 | $117.28 | 42.12 | 1,048.93 | 0.04015 | 0x85...c580 | |
| 01/30/2026 | 11:12:10 PM | buy | $9.78 | $116.55 | 87.99 | 1,047.6 | 0.08399 | 0x19...6b8b | |
| 01/30/2026 | 10:05:20 PM | buy | $0.9311 | $117.15 | 8.31 | 1,046.62 | 0.007947 | 0x27...e194 |