- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 183.74
- Pooled WMATIC:
- $57,202.88
SOL/WMATIC price stats on Polygon
As of October 3, 2026, the current price of SOL token on DEX Quickswap is $34.17. SOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.61. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $337,670.48. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,585.79. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,585.79.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $94.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 310.62, captured at 9:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.17 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:28:55 PM | sell | $4.94 | $34.17 | 44.98 | 310.62 | 0.1448 | 0x6c...537d | |
| 10/03/2026 | 4:34:45 PM | sell | $4.89 | $33.92 | 44.9 | 311.11 | 0.1443 | 0xdd...86ed | |
| 10/03/2026 | 3:41:48 PM | sell | $5.7 | $33.9 | 52.46 | 311.64 | 0.1683 | 0xdc...3959 | |
| 10/03/2026 | 2:01:23 PM | sell | $5.86 | $33.91 | 54 | 312.22 | 0.1729 | 0xe4...1e91 | |
| 10/03/2026 | 1:51:53 PM | sell | $6 | $33.89 | 55.39 | 312.81 | 0.177 | 0xc9...c242 | |
| 10/03/2026 | 1:29:48 PM | sell | $4.8 | $33.86 | 44.43 | 313.36 | 0.1417 | 0xad...8b32 | |
| 10/03/2026 | 3:43:47 AM | buy | $0.08875 | $34.08 | 0.8215 | 315.48 | 0.002603 | 0x75...458d | |
| 10/03/2026 | 3:43:48 AM | buy | $0.101 | $34.08 | 0.9354 | 315.49 | 0.002964 | 0x37...54f2 | |
| 10/03/2026 | 3:43:45 AM | buy | $0.01688 | $34.08 | 0.1563 | 315.47 | 0.0004954 | 0x78...d446 | |
| 10/03/2026 | 3:43:44 AM | buy | $0.08779 | $34.08 | 0.8125 | 315.47 | 0.002575 | 0x57...6c87 | |
| 10/03/2026 | 2:47:24 AM | buy | $5.81 | $33.91 | 54 | 315.17 | 0.1713 | 0x71...f6e5 | |
| 10/03/2026 | 12:28:02 AM | sell | $26.29 | $33.81 | 244.47 | 314.32 | 0.7777 | 0xe5...35b2 | |
| 10/03/2026 | 12:24:20 AM | buy | $7.2 | $34.06 | 67.07 | 317.19 | 0.2114 | 0x4c...8fad | |
| 10/03/2026 | 12:04:27 AM | sell | $7.36 | $33.82 | 68.66 | 315.3 | 0.2177 | 0x97...d0f9 | |
| 10/02/2026 | 11:21:12 PM | sell | $6.91 | $33.71 | 64.86 | 316.03 | 0.2052 | 0x32...2286 | |
| 10/02/2026 | 10:42:21 PM | sell | $5.18 | $33.57 | 48.91 | 316.66 | 0.1544 | 0xef...1c30 | |
| 10/02/2026 | 9:54:26 PM | sell | $3.3 | $33.59 | 31.24 | 317.1 | 0.09851 | 0xbf...94a0 | |
| 10/02/2026 | 7:41:44 PM | sell | $4.56 | $33.58 | 43.17 | 317.51 | 0.1359 | 0x92...8afa | |
| 10/02/2026 | 6:47:48 PM | buy | $8.39 | $33.28 | 80.52 | 319.21 | 0.2522 | 0x08...1794 | |
| 10/02/2026 | 6:37:00 PM | buy | $7.45 | $33.63 | 70.57 | 318.38 | 0.2216 | 0xd1...5e48 |