- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.52
- Pooled WMATIC:
- $63,522.74
SOL/WMATIC price stats on Polygon
As of September 18, 2026, the current price of SOL token on DEX Quickswap is $39.73. SOL price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $164.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $392,672.84. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,265.00. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,265.00.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $164.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 380.59, captured at 7:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $39.73 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:02:46 PM | sell | $4.58 | $39.73 | 43.89 | 380.59 | 0.1153 | 0x58...af55 | |
| 09/18/2026 | 7:01:13 PM | sell | $10.17 | $39.72 | 97.64 | 381.44 | 0.256 | 0x1d...57ce | |
| 09/18/2026 | 6:53:16 PM | sell | $8.02 | $39.65 | 77.41 | 382.49 | 0.2024 | 0xde...043f | |
| 09/18/2026 | 6:46:51 PM | sell | $5.45 | $39.37 | 53.14 | 383.27 | 0.1386 | 0x0c...3137 | |
| 09/18/2026 | 6:42:42 PM | sell | $5.25 | $39.4 | 51.21 | 383.9 | 0.1333 | 0xe1...3736 | |
| 09/18/2026 | 3:58:36 PM | buy | $7.42 | $38.86 | 73.74 | 386.08 | 0.191 | 0x03...d7f5 | |
| 09/18/2026 | 3:32:37 PM | buy | $5.27 | $38.86 | 52.28 | 385.32 | 0.1356 | 0xe0...9691 | |
| 09/18/2026 | 2:28:27 PM | buy | $6.47 | $38.82 | 64.09 | 384.62 | 0.1666 | 0x38...8ac0 | |
| 09/18/2026 | 1:54:30 PM | buy | $4.85 | $38.69 | 48.16 | 383.94 | 0.1254 | 0x2f...1ed9 | |
| 09/18/2026 | 1:51:11 PM | buy | $8.12 | $38.66 | 80.52 | 383.16 | 0.2101 | 0x3a...d1b9 | |
| 09/18/2026 | 10:59:51 AM | buy | $4.28 | $38.11 | 42.96 | 382.42 | 0.1123 | 0xf1...aa4b | |
| 09/18/2026 | 9:25:06 AM | buy | $4.64 | $38.22 | 46.37 | 381.88 | 0.1214 | 0xc1...8db8 | |
| 09/18/2026 | 9:18:58 AM | buy | $7.36 | $38.1 | 73.69 | 381.16 | 0.1933 | 0x60...bf4a | |
| 09/18/2026 | 9:16:01 AM | buy | $4.22 | $38.06 | 42.22 | 380.47 | 0.1109 | 0xec...2ccd | |
| 09/18/2026 | 9:12:33 AM | buy | $4.53 | $38.01 | 45.31 | 379.94 | 0.1192 | 0x02...392b | |
| 09/18/2026 | 8:09:10 AM | buy | $8.8 | $37.67 | 88.57 | 379.14 | 0.2336 | 0x7e...4e9b | |
| 09/18/2026 | 5:11:15 AM | buy | $7.55 | $37.77 | 75.64 | 378.16 | 0.2 | 0x48...3f88 | |
| 09/18/2026 | 4:06:28 AM | sell | $7.7 | $37.77 | 76.7 | 375.9 | 0.204 | 0x91...7084 | |
| 09/18/2026 | 3:38:16 AM | sell | $9.22 | $37.5 | 92.71 | 376.91 | 0.2459 | 0x53...86f9 | |
| 09/18/2026 | 3:25:57 AM | sell | $6.92 | $37.63 | 69.52 | 377.88 | 0.1839 | 0xf9...960c |