WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$37.02
Price
315.22 WMATIC
TVL
$13,528.39
MKT CAP
$365.9K
5m
0%
1h
0%
4h
1.06%
24h
3.06%
Share
TXNS
45
Buys
11
Sells
34
Volume
300
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
182.21
Pooled WMATIC:
$57,585.9

SOL/WMATIC price stats on Polygon

As of September 26, 2026, the current price of SOL token on DEX Quickswap is $37.02. SOL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $299.99. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $365,886.44. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,528.40. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,528.40.

The total transactions of SOL/WMATIC is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

SOL/WMATIC pool has a trading volume of $299.99 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 315.22, captured at 1:06 AM UTC.

The price of converting 1 SOL to USD is $37.02 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/202611:01:45 PMsell$2.82$37.0224.09315.220.076420xdd...31e4
09/25/202610:48:15 PMsell$7.79$36.9166.64315.720.2110x42...6edf
09/25/202610:41:36 PMsell$4.89$36.7142.16316.320.13320x6e...b053
09/25/202610:26:27 PMsell$7.71$36.866.45316.910.20960x5a...6650
09/25/202610:17:23 PMsell$7.63$36.7266.06317.640.20790x81...f9a5
09/25/202610:10:21 PMsell$4.6$36.6439.95318.220.12550xf1...2930
09/25/20269:39:51 PMsell$9.24$36.5580.69318.890.2530xac...3860
09/25/20268:46:27 PMsell$4.81$36.7341.92319.570.13110xcf...8f60
09/25/20268:44:59 PMsell$2.65$36.7623.08319.920.072140x47...906e
09/25/20267:54:20 PMsell$7.68$36.6967.1320.420.20940x97...b5de
09/25/20267:43:54 PMsell$8.49$36.6374.51321.210.23190x2c...c4e3
09/25/20266:23:36 PMbuy$9.06$36.3680.52323.110.24920x70...52d5
09/25/20266:13:17 PMbuy$9.06$36.4280.21322.220.24890x8f...e771
09/25/20264:22:56 PMsell$9.23$36.6680.67320.290.25180xb0...79d1
09/25/20264:15:21 PMsell$4.83$36.5642.45320.970.13220x6a...c71f
09/25/20263:25:44 PMbuy$8$36.2971.16322.750.22050xd8...fddf
09/25/20262:37:48 PMsell$4.97$36.7143.48320.660.13560x4f...fa87
09/25/20262:36:50 PMsell$9.21$36.780.65321.350.25090xbc...924a
09/25/20262:23:59 PMsell$9.15$36.5580.72322.240.25050x1d...403d
09/25/20262:00:14 PMsell$10.03$36.5488.7323.180.27440x83...8509