- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 100.93
- Pooled WMATIC:
- $100,235.79
SOL/WMATIC price stats on Polygon
As of February 2, 2026, the current price of SOL token on DEX Quickswap is $100.62. SOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,171.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $986,813.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,355.11. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,355.11.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,171.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 991.03, captured at 9:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:11:28 AM | sell | $10 | $100.62 | 98.52 | 991.03 | 0.09941 | 0x49...3c0e | |
| 02/02/2026 | 9:07:56 AM | buy | $10.07 | $101.32 | 99.12 | 997 | 0.09942 | 0x87...1dc6 | |
| 02/02/2026 | 8:38:10 AM | buy | $1.01 | $101.88 | 9.91 | 995.92 | 0.009953 | 0x1a...e4a1 | |
| 02/02/2026 | 8:00:30 AM | buy | $0.2845 | $101.43 | 2.79 | 995.79 | 0.002805 | 0xf4...9391 | |
| 02/02/2026 | 7:54:20 AM | buy | $4.01 | $100.84 | 39.65 | 995.37 | 0.03983 | 0xe5...0bcd | |
| 02/02/2026 | 7:38:52 AM | buy | $18.78 | $100.55 | 185.54 | 993.14 | 0.1868 | 0xd7...ec9a | |
| 02/02/2026 | 7:27:52 AM | sell | $0.6595 | $100.09 | 6.49 | 985.43 | 0.006588 | 0x1e...e333 | |
| 02/02/2026 | 7:27:48 AM | buy | $25.42 | $100.45 | 250.33 | 988.95 | 0.2531 | 0x59...2bd5 | |
| 02/02/2026 | 6:18:32 AM | sell | $37.94 | $99.24 | 376.34 | 984.28 | 0.3823 | 0xa3...e031 | |
| 02/02/2026 | 6:16:54 AM | buy | $100.63 | $98.87 | 1,003.14 | 985.59 | 1.01 | 0x2b...9a9f | |
| 02/02/2026 | 6:16:54 AM | sell | $8.1 | $99.19 | 80.79 | 988.8 | 0.08171 | 0xa1...7add | |
| 02/02/2026 | 5:29:38 AM | buy | $29.91 | $97.56 | 298.31 | 972.82 | 0.3066 | 0x38...2990 | |
| 02/02/2026 | 4:50:46 AM | buy | $9.87 | $99.66 | 95.98 | 968.96 | 0.09905 | 0x3d...76fc | |
| 02/02/2026 | 4:31:44 AM | sell | $29.38 | $100.4 | 282.42 | 964.99 | 0.2926 | 0x2b...2b62 | |
| 02/02/2026 | 4:29:10 AM | buy | $29.79 | $100.91 | 286.62 | 970.76 | 0.2952 | 0x2c...f1b8 | |
| 02/02/2026 | 4:01:06 AM | buy | $24.2 | $99.97 | 233.8 | 965.67 | 0.2421 | 0x01...dde0 | |
| 02/02/2026 | 3:32:54 AM | buy | $2.41 | $97.17 | 23.95 | 963.16 | 0.02487 | 0x0b...c24d | |
| 02/02/2026 | 3:32:30 AM | sell | $55.13 | $97.05 | 546.75 | 962.48 | 0.568 | 0x75...af8e | |
| 02/02/2026 | 3:32:02 AM | buy | $13.04 | $98.05 | 129.39 | 972.38 | 0.133 | 0x0d...41d3 | |
| 02/02/2026 | 3:31:32 AM | sell | $12.96 | $97.46 | 128.61 | 966.56 | 0.133 | 0xe6...b9c1 |