WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$38.15
Price
472.59 WMATIC
TVL
$11,352.78
MKT CAP
$377K
5m
0%
1h
-0.10%
4h
0.74%
24h
-0.03%
Share
TXNS
12
Buys
9
Sells
3
Volume
54
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
149.2
Pooled WMATIC:
$70,307.38

SOL/WMATIC price stats on Polygon

As of July 19, 2026, the current price of SOL token on DEX Quickswap is $38.15. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $377,038.71. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,352.79. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,352.79.

The total transactions of SOL/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

SOL/WMATIC pool has a trading volume of $53.96 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 472.59, captured at 5:37 AM UTC.

The price of converting 1 SOL to USD is $38.15 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20264:49:27 AMbuy$0.4396$38.155.44472.590.011520x18...41ba
07/19/20264:09:48 AMbuy$0.3394$38.194.19472.530.0088860x0c...be90
07/19/20261:20:48 AMbuy$7.94$38.1898.15471.840.2080xa3...3ef4
07/19/20261:11:01 AMsell$0.7227$37.878.93468.420.019080x1f...2f81
07/18/202611:32:18 PMbuy$8.35$38.13103.04470.610.21890x02...12c2
07/18/202611:03:36 AMsell$0.3024$38.183.69467.130.007920x64...184f
07/18/20269:54:10 AMsell$4.65$38.2156.93467.540.12170xfb...c55b
07/18/20268:26:01 AMbuy$9.3$37.96115.24469.960.24520xa9...7292
07/18/20268:20:28 AMbuy$6.22$38.0376.7468.680.16360xc9...6ca4
07/18/20267:59:42 AMbuy$2.21$38.0427.19467.980.058120xb4...0ec7
07/18/20267:46:19 AMbuy$6.71$38.1382.26467.250.1760xba...bf0d
07/18/20266:34:30 AMbuy$6.75$38.1682.44466.150.17680x69...dfaa
07/17/20267:28:15 PMbuy$0.2544$38.373.08465.590.006630x10...b0dc
07/17/20267:18:27 PMbuy$0.2364$38.322.87465.550.0061680x26...b118
07/17/20266:49:39 PMbuy$6.19$38.3575.09465.030.16140x68...e5b4
07/17/20266:46:33 PMbuy$0.3727$38.244.52464.50.0097480xcd...132c
07/17/20266:44:58 PMbuy$2.27$38.2727.6464.280.059450xff...fa62
07/17/20266:01:15 PMbuy$0.2054$38.412.48464.080.0053490xf7...337a
07/17/20265:41:42 PMbuy$6.03$38.572.59463.580.15650xd0...5529
07/17/20265:34:46 PMbuy$2.18$38.5926.19462.930.056590xa6...ac2a