WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$42.72
Price
567.14 WMATIC
TVL
$11,603.63
MKT CAP
$422.1K
5m
0%
1h
0%
4h
0.31%
24h
8.69%
Share
TXNS
24
Buys
5
Sells
19
Volume
330
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
136.08
Pooled WMATIC:
$77,021.94

SOL/WMATIC price stats on Polygon

As of July 7, 2026, the current price of SOL token on DEX Quickswap is $42.72. SOL price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $329.61. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $422,149.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,603.63. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,603.63.

The total transactions of SOL/WMATIC is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

SOL/WMATIC pool has a trading volume of $329.61 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 567.14, captured at 1:14 PM UTC.

The price of converting 1 SOL to USD is $42.72 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/202612:17:34 PMbuy$5.72$42.7276.02567.140.1340x2b...b39b
07/07/202610:12:05 AMsell$5.4$42.8171.12563.710.12610xd0...15e2
07/07/20269:12:13 AMsell$7.86$42.71104.02564.990.18410x85...2bb2
07/07/20268:33:56 AMsell$3.11$42.5941.43566.060.073190x69...1afd
07/07/20267:47:38 AMsell$7.51$42.6999.77567.10.17590x99...5609
07/07/20266:37:07 AMsell$0.3171$42.464.24567.860.0074680xbe...3a5a
07/07/20266:37:02 AMsell$4.65$42.5362.14568.350.10930xa1...38cb
07/07/20266:31:47 AMsell$6.33$42.5784.71569.440.14870x34...7d1a
07/07/20264:53:04 AMsell$4.43$42.3759.67570.50.10450xba...4bc2
07/07/20264:02:25 AMsell$2.85$42.4338.44571.220.06730xb8...5c10
07/06/20269:52:04 PMbuy$6.4$43.2385.02574.320.1480xae...de93
07/06/20269:16:16 PMbuy$3.8$43.4150.3573.320.087730xcd...85d2
07/06/20267:22:32 PMsell$0.7925$4310.49569.590.018420x65...68ce
07/06/20267:08:56 PMbuy$4.32$43.0857.43572.680.10020xe8...34e3
07/06/20267:03:26 PMsell$0.3763$42.85568.860.0087920x97...ba84
07/06/20266:54:34 PMsell$23.79$43.07315.59571.370.55230x2f...5941
07/06/20266:54:35 PMsell$0.4144$42.885.49568.940.0096620xcc...3aed
07/06/20266:54:34 PMsell$0.3253$42.894.31569.010.0075850x47...6548
07/06/20266:54:32 PMbuy$221.33$41.862,936.2555.345.280x75...16f2
07/06/20266:23:49 PMsell$4.72$40.1262.64531.650.11780x33...21d3