- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 199.4
- Pooled WMATIC:
- $52,968.93
SOL/WMATIC price stats on Polygon
As of October 28, 2026, the current price of SOL token on DEX Quickswap is $24.53. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $40.54. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $242,420.67. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,805.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,805.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $40.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 265.04, captured at 10:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.53 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:52:26 PM | sell | $3.87 | $24.53 | 41.82 | 265.04 | 0.1578 | 0xd8...54a7 | |
| 10/28/2026 | 8:04:19 PM | sell | $0.009075 | $24.64 | 0.09768 | 265.25 | 0.0003682 | 0x7d...3201 | |
| 10/28/2026 | 7:59:04 PM | sell | $0.009039 | $24.55 | 0.09764 | 265.25 | 0.0003681 | 0x4d...2814 | |
| 10/28/2026 | 6:28:28 PM | buy | $4.16 | $24.35 | 45.62 | 266.62 | 0.1711 | 0x63...a293 | |
| 10/28/2026 | 5:59:16 PM | buy | $3.99 | $24.29 | 43.79 | 266.17 | 0.1645 | 0xe9...86da | |
| 10/28/2026 | 5:58:59 PM | buy | $0.00229 | $24.25 | 0.02511 | 265.95 | 0.00009444 | 0x79...3b2b | |
| 10/28/2026 | 5:57:23 PM | buy | $0.03738 | $24.27 | 0.4095 | 265.95 | 0.001539 | 0x34...69fb | |
| 10/28/2026 | 5:57:10 PM | buy | $0.01434 | $24.28 | 0.157 | 265.95 | 0.0005905 | 0x4c...67e7 | |
| 10/28/2026 | 5:52:40 PM | buy | $0.01434 | $24.29 | 0.157 | 265.95 | 0.0005905 | 0x0e...0f8f | |
| 10/28/2026 | 5:50:49 PM | buy | $0.002292 | $24.27 | 0.02511 | 265.94 | 0.00009444 | 0x6b...6b11 | |
| 10/28/2026 | 5:50:47 PM | buy | $0.09137 | $24.3 | 1 | 265.94 | 0.00376 | 0x84...04f3 | |
| 10/28/2026 | 5:48:56 PM | buy | $0.0374 | $24.28 | 0.4095 | 265.93 | 0.00154 | 0xa4...d6c0 | |
| 10/28/2026 | 5:48:41 PM | buy | $0.002294 | $24.28 | 0.02511 | 265.93 | 0.00009445 | 0x30...b6e7 | |
| 10/28/2026 | 5:33:17 PM | buy | $0.002297 | $24.32 | 0.02511 | 265.93 | 0.00009445 | 0x73...c421 | |
| 10/28/2026 | 5:33:08 PM | buy | $0.0143 | $24.22 | 0.157 | 265.93 | 0.0005905 | 0xda...c8ac | |
| 10/28/2026 | 5:32:53 PM | buy | $0.09098 | $24.19 | 1 | 265.92 | 0.00376 | 0x8e...3a54 | |
| 10/28/2026 | 5:31:46 PM | buy | $0.09107 | $24.21 | 1 | 265.91 | 0.00376 | 0xf3...200e | |
| 10/28/2026 | 5:31:41 PM | buy | $0.09096 | $24.18 | 1 | 265.9 | 0.00376 | 0x34...4f11 | |
| 10/28/2026 | 5:28:34 PM | buy | $0.00501 | $24.21 | 0.05501 | 265.9 | 0.0002068 | 0x07...278a | |
| 10/28/2026 | 5:27:38 PM | buy | $0.06022 | $24.18 | 0.662 | 265.89 | 0.002489 | 0x27...251b |