WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$83.53
Price
855.59 WMATIC
TVL
$18,186.1
MKT CAP
$825.4K
5m
0%
1h
-0.19%
4h
-0.50%
24h
-5.01%
Share
TXNS
59
Buys
33
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
109.1
Pooled WMATIC:
$93,138.82

SOL/WMATIC price stats on Polygon

As of March 7, 2026, the current price of SOL token on DEX Quickswap is $83.53. SOL price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,267.48. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $825,418.14. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,186.10. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,186.10.

The total transactions of SOL/WMATIC is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

SOL/WMATIC pool has a trading volume of $1,267.48 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 855.59, captured at 7:56 AM UTC.

The price of converting 1 SOL to USD is $83.53 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/07/20267:24:43 AMbuy$6.49$83.5366.55855.590.077780x86...904b
03/07/20266:54:29 AMbuy$3.24$83.6833.13854.680.038770x0c...87b9
03/07/20264:05:35 AMsell$7.26$83.9573.56849.930.086550xa3...6456
03/06/20269:25:39 PMsell$11.19$83.92113.56851.640.13330x6b...37ed
03/06/20268:33:23 PMsell$1.5$83.9315.32852.820.017960x4e...60c8
03/06/20267:07:59 PMsell$3.4$84.0534.58853.280.040520x5c...bd3a
03/06/20266:49:25 PMsell$1.96$83.8719.99853.780.023420x8d...4874
03/06/20266:49:21 PMbuy$55.77$82.36567.72838.430.67710x52...7e3a
03/06/20266:49:21 PMbuy$159.98$84.421,628.51859.341.890x56...c2bb
03/06/20266:49:21 PMsell$12.06$85.28122.79868.10.14140x49...9c9d
03/06/20266:49:21 PMbuy$4.84$82.9249.32844.060.058430xc3...6482
03/06/20266:49:21 PMsell$134.1$82.581,365.09840.651.620xef...73c4
03/06/20266:49:21 PMsell$69.37$84.53706.18860.450.82070x2d...568c
03/06/20265:56:37 PMsell$4$83.341.05853.520.04810x2d...458a
03/06/20264:40:01 PMsell$4.88$83.9249.75854.350.058240x24...2511
03/06/20264:39:35 PMbuy$0.4882$84.554.96859.910.0057750x50...b51d
03/06/20264:31:55 PMsell$7.99$83.6181.76855.470.095570xe0...cb6d
03/06/20264:20:23 PMsell$13.46$83.44138.33857.490.16130x99...45ba
03/06/20264:17:35 PMsell$28.68$83.61295.5861.480.3430x3d...4d27
03/06/20264:17:35 PMbuy$28.6$83.38294.67859.080.3430x36...6604