- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 138.96
- Pooled WMATIC:
- $75,434.25
SOL/WMATIC price stats on Polygon
As of July 9, 2026, the current price of SOL token on DEX Quickswap is $41.48. SOL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $243.44. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $409,899.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,553.65. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,553.65.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $243.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 541.66, captured at 1:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.48 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:59:34 PM | sell | $4.96 | $41.48 | 64.83 | 541.66 | 0.1197 | 0xf4...9bf0 | |
| 07/08/2026 | 8:55:37 PM | buy | $7.05 | $41.43 | 92.74 | 544.72 | 0.1702 | 0xf9...fbe5 | |
| 07/08/2026 | 8:55:37 PM | sell | $71.58 | $41.65 | 940.99 | 547.57 | 1.71 | 0xb6...b588 | |
| 07/08/2026 | 7:58:10 PM | buy | $5.9 | $42.2 | 77.95 | 557.17 | 0.1399 | 0x20...2fd7 | |
| 07/08/2026 | 4:41:50 PM | buy | $7.34 | $42.18 | 96.78 | 555.9 | 0.1741 | 0x12...7122 | |
| 07/08/2026 | 4:39:56 PM | buy | $7.22 | $42.08 | 95.21 | 554.5 | 0.1717 | 0x80...2697 | |
| 07/08/2026 | 3:59:46 PM | sell | $5.83 | $42.19 | 76.25 | 551.05 | 0.1383 | 0x25...64ed | |
| 07/08/2026 | 3:58:22 PM | sell | $8.59 | $42.24 | 112.34 | 552.41 | 0.2033 | 0x9c...7fe8 | |
| 07/08/2026 | 3:57:07 PM | sell | $7.58 | $42.37 | 99.21 | 553.95 | 0.179 | 0x62...1a56 | |
| 07/08/2026 | 3:29:05 PM | sell | $4.73 | $42.22 | 62.21 | 555.12 | 0.112 | 0xcf...0348 | |
| 07/08/2026 | 3:19:32 PM | sell | $6.29 | $42.18 | 83.05 | 556.18 | 0.1493 | 0xde...bf57 | |
| 07/08/2026 | 3:16:02 PM | sell | $4.73 | $42.08 | 62.73 | 557.24 | 0.1125 | 0xe2...5048 | |
| 07/08/2026 | 2:45:34 PM | sell | $1.22 | $42.15 | 16.2 | 557.82 | 0.02904 | 0x55...0aa6 | |
| 07/08/2026 | 2:38:16 PM | sell | $4.51 | $42.28 | 59.57 | 558.37 | 0.1066 | 0x18...a204 | |
| 07/08/2026 | 1:28:23 PM | buy | $5.83 | $42.2 | 77.6 | 561.61 | 0.1381 | 0x67...e02e | |
| 07/08/2026 | 12:06:01 PM | sell | $0.6515 | $42.56 | 8.53 | 557.74 | 0.0153 | 0x1d...500c | |
| 07/08/2026 | 11:39:32 AM | sell | $4.69 | $42.69 | 61.35 | 558.25 | 0.1099 | 0x49...29ad | |
| 07/08/2026 | 11:06:23 AM | sell | $4.87 | $42.64 | 63.93 | 559.17 | 0.1143 | 0x43...3048 | |
| 07/08/2026 | 11:01:53 AM | sell | $7.42 | $42.67 | 97.56 | 560.35 | 0.1741 | 0x85...66c3 | |
| 07/08/2026 | 10:45:13 AM | sell | $6.08 | $42.39 | 80.67 | 561.65 | 0.1436 | 0x97...ac31 |