- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 139.74
- Pooled WMATIC:
- $74,991.19
SOL/WMATIC price stats on Polygon
As of July 6, 2026, the current price of SOL token on DEX Quickswap is $39.62. SOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $54.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $391,540.73. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,107.07. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,107.07.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $54.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 535.04, captured at 12:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $39.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:42:50 AM | sell | $0.2064 | $39.62 | 2.78 | 535.04 | 0.005211 | 0x74...979a | |
| 07/06/2026 | 8:41:05 AM | sell | $6.54 | $39.64 | 88.38 | 535.7 | 0.1649 | 0x44...8983 | |
| 07/06/2026 | 7:49:07 AM | sell | $2.12 | $39.93 | 28.49 | 536.53 | 0.05311 | 0xdd...2d74 | |
| 07/06/2026 | 7:44:38 AM | sell | $4.69 | $39.86 | 63.3 | 537.19 | 0.1178 | 0xef...3263 | |
| 07/06/2026 | 7:38:31 AM | sell | $6.04 | $39.8 | 81.73 | 538.23 | 0.1518 | 0x2e...9b69 | |
| 07/06/2026 | 6:27:41 AM | buy | $5.63 | $39.68 | 76.94 | 541.51 | 0.142 | 0x02...a700 | |
| 07/06/2026 | 6:25:22 AM | buy | $6.33 | $39.6 | 86.41 | 540.33 | 0.1599 | 0x9d...bc05 | |
| 07/06/2026 | 4:39:35 AM | buy | $4.45 | $39.6 | 60.61 | 539.28 | 0.1124 | 0x66...db52 | |
| 07/05/2026 | 10:33:04 PM | sell | $7.53 | $39.92 | 101.22 | 536.34 | 0.1887 | 0x08...66b1 | |
| 07/05/2026 | 8:52:44 PM | sell | $5.42 | $39.8 | 73.27 | 537.59 | 0.1363 | 0xdf...d47c | |
| 07/05/2026 | 8:45:31 PM | buy | $0.3704 | $39.84 | 5.03 | 541.32 | 0.009296 | 0xaf...266f | |
| 07/05/2026 | 6:32:37 PM | buy | $0.219 | $39.86 | 2.97 | 541.26 | 0.005494 | 0x7e...aa4c | |
| 07/05/2026 | 1:21:55 PM | buy | $0.1994 | $39.6 | 2.72 | 541.22 | 0.005036 | 0xc8...f881 | |
| 07/05/2026 | 1:06:19 PM | sell | $4.73 | $39.44 | 64.64 | 538.42 | 0.12 | 0x12...58c7 | |
| 07/05/2026 | 3:30:16 AM | buy | $0.2822 | $39.51 | 3.87 | 542.11 | 0.007142 | 0x03...01b0 | |
| 07/04/2026 | 9:52:47 PM | buy | $0.07216 | $40.01 | 0.9775 | 542.02 | 0.001803 | 0xf7...880f | |
| 07/04/2026 | 9:52:47 PM | buy | $0.5571 | $40 | 7.54 | 541.95 | 0.01392 | 0xb8...6594 | |
| 07/04/2026 | 9:52:49 PM | buy | $0.2893 | $40.01 | 3.92 | 542.05 | 0.007231 | 0x23...8add | |
| 07/04/2026 | 9:52:46 PM | buy | $0.8693 | $40.05 | 11.76 | 541.82 | 0.0217 | 0x9d...22ea | |
| 07/04/2026 | 9:52:46 PM | sell | $33 | $40.04 | 446.48 | 541.69 | 0.8242 | 0x71...7749 |