WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$33.53
Price
447.89 WMATIC
TVL
$10,258.05
MKT CAP
$331.4K
5m
0%
1h
0%
4h
1.15%
24h
2.27%
Share
TXNS
26
Buys
17
Sells
9
Volume
172
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
153.28
Pooled WMATIC:
$68,507.03

SOL/WMATIC price stats on Polygon

As of August 12, 2026, the current price of SOL token on DEX Quickswap is $33.53. SOL price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $171.91. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $331,357.26. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,258.06. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,258.06.

The total transactions of SOL/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

SOL/WMATIC pool has a trading volume of $171.91 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 447.89, captured at 8:41 PM UTC.

The price of converting 1 SOL to USD is $33.53 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/20266:30:43 PMbuy$4.25$33.5356.85447.890.12690x99...8911
08/12/20265:54:03 PMsell$5.29$33.370.83445.30.1590x5e...9b3f
08/12/20263:37:28 PMsell$3.88$33.1552.34446.10.11730x92...ea2d
08/12/20262:12:31 PMbuy$2.08$33.2728.18448.940.062790xfb...d24d
08/12/20261:54:04 PMbuy$4.09$33.3654.97448.40.12250xf2...d404
08/12/20261:50:04 PMbuy$4.32$33.4257.89447.660.12930xe3...88e6
08/12/20261:29:00 PMbuy$3.84$33.5251.28446.950.11470xd3...9063
08/12/202612:55:21 PMbuy$10.5$33.69138.89445.710.31160x77...394f
08/12/202610:02:33 AMbuy$8.66$33.47114.9444.060.25870x6f...f9ca
08/12/20269:25:28 AMbuy$7.15$33.4194.76442.70.2140x41...70ba
08/12/20265:32:48 AMsell$4.14$33.4454.46439.790.12380xb4...1701
08/12/20264:59:36 AMsell$5.26$33.3169.61440.590.1580x06...b2fa
08/12/20261:15:04 AMsell$2.11$33.2728.1441.220.063680xb0...6074
08/12/202612:25:16 AMsell$4.39$33.2258.45441.780.13230xd9...ebfa
08/11/202611:48:46 PMbuy$9.58$33.28127.89443.990.2880x56...599b
08/11/20269:12:27 PMsell$3.42$33.0145.79440.810.10380x4d...075a
08/11/20269:11:13 PMsell$0.5827$32.937.8441.150.017690xc3...c5d1
08/11/20268:54:31 PMsell$20.93$33.16279.67443.020.63120x8b...8f14
08/11/20268:54:31 PMbuy$20.88$33.08279.06442.060.63120xdf...ef36
08/11/20268:54:31 PMbuy$20.88$33.36279.06445.690.62610xe0...6eec