WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$50.14
Price
645.09 WMATIC
TVL
$12,790.88
MKT CAP
$495.5K
5m
0%
1h
0%
4h
-0.67%
24h
2.52%
Share
TXNS
21
Buys
15
Sells
6
Volume
135
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
127.17
Pooled WMATIC:
$82,276.63

SOL/WMATIC price stats on Polygon

As of June 16, 2026, the current price of SOL token on DEX Quickswap is $50.14. SOL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $495,500.79. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,790.89. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,790.89.

The total transactions of SOL/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

SOL/WMATIC pool has a trading volume of $135.13 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 645.09, captured at 2:28 AM UTC.

The price of converting 1 SOL to USD is $50.14 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20262:14:13 AMsell$0.8078$50.1410.39645.090.016110x16...029c
06/16/20261:09:42 AMsell$6.08$50.677.67645.780.12020x75...62a1
06/15/202611:01:06 PMsell$6.34$50.4881.28647.030.12560x52...39b5
06/15/20268:37:12 PMsell$5.52$50.9670.21648.230.10830x5e...f6d6
06/15/20267:47:06 PMbuy$7.63$51.197.43651.920.14940x08...6c58
06/15/20266:22:45 PMsell$8.42$51.13106.81648.090.16480xc2...3fc7
06/15/20263:47:10 PMbuy$7.69$51.5297.43652.070.14940xb1...8a7d
06/15/20263:39:21 PMbuy$7.01$51.1889.13650.60.1370x8d...74cd
06/15/20261:22:00 PMbuy$7.78$51.198.9649.120.15230x0f...888a
06/15/20261:20:42 PMbuy$2.38$50.9930.3648.10.046750x2d...2e42
06/15/20261:16:43 PMbuy$10.57$50.77134.71646.80.20820xb0...99d4
06/15/20261:08:46 PMbuy$7.59$50.2997.43644.980.1510xed...305f
06/15/202612:17:10 PMbuy$5.4$50.1469.35643.670.10770x5d...2bec
06/15/202611:53:37 AMbuy$4.86$50.162.37642.640.097050xd9...87f6
06/15/202611:37:39 AMbuy$7.31$50.0593.78641.410.14620x32...2c10
06/15/202611:28:21 AMbuy$5.24$49.9267.28640.150.10510x39...c736
06/15/202611:24:45 AMbuy$4.17$49.8653.49639.210.083690xef...679c
06/15/202610:55:27 AMbuy$11.6$49.33150637.620.23520xf9...7465
06/15/202610:22:24 AMbuy$6.54$49.0284.87635.790.13340x40...4b6e
06/15/20268:57:51 AMbuy$5.09$48.9466.05634.610.1040xbb...6f12