- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 164.21
- Pooled WMATIC:
- $64,383.24
SOL/WMATIC price stats on Polygon
As of September 14, 2026, the current price of SOL token on DEX Quickswap is $38.22. SOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $99.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $377,681.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,524.78. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,524.78.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $99.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 392.94, captured at 7:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.22 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:09:13 PM | buy | $4.68 | $38.22 | 48.18 | 392.94 | 0.1226 | 0x2c...5e23 | |
| 09/14/2026 | 6:48:07 PM | buy | $4.39 | $38.27 | 45 | 392.37 | 0.1147 | 0xa1...610c | |
| 09/14/2026 | 6:46:06 PM | buy | $5.17 | $38.24 | 53.05 | 391.78 | 0.1354 | 0xa8...4435 | |
| 09/14/2026 | 6:43:39 PM | buy | $3.26 | $38.16 | 33.42 | 391.25 | 0.08543 | 0xf9...ff40 | |
| 09/14/2026 | 6:02:39 PM | buy | $7.5 | $38 | 77.11 | 390.58 | 0.1974 | 0xb7...f067 | |
| 09/14/2026 | 5:13:12 PM | buy | $7.08 | $38.01 | 72.64 | 389.67 | 0.1864 | 0x43...d7a9 | |
| 09/14/2026 | 4:56:24 PM | buy | $7.12 | $38.02 | 72.85 | 388.78 | 0.1873 | 0x63...240f | |
| 09/14/2026 | 3:31:13 PM | sell | $4.83 | $37.74 | 49.5 | 386.32 | 0.1281 | 0x78...536a | |
| 09/14/2026 | 1:35:58 PM | buy | $0.8866 | $38.14 | 9.03 | 388.89 | 0.02324 | 0x7c...d41a | |
| 09/14/2026 | 12:59:43 PM | buy | $1.01 | $37.93 | 10.36 | 388.77 | 0.02667 | 0x99...6cd9 | |
| 09/14/2026 | 12:43:48 PM | sell | $7.38 | $38.09 | 74.95 | 386.84 | 0.1937 | 0x8e...0932 | |
| 09/14/2026 | 12:39:48 PM | sell | $2.51 | $38.08 | 25.58 | 387.44 | 0.06604 | 0xbb...47cb | |
| 09/14/2026 | 12:28:40 PM | sell | $0.00315 | $38.1 | 0.03204 | 387.6 | 0.00008268 | 0x4b...43dc | |
| 09/14/2026 | 12:25:28 PM | sell | $0.7933 | $38.05 | 8.08 | 387.65 | 0.02084 | 0xee...2d6b | |
| 09/14/2026 | 12:24:12 PM | sell | $7.07 | $37.82 | 72.61 | 388.14 | 0.187 | 0x44...e739 | |
| 09/14/2026 | 12:18:16 PM | sell | $6.73 | $37.95 | 69.03 | 389 | 0.1774 | 0xa9...f156 | |
| 09/14/2026 | 12:13:49 PM | sell | $7.36 | $37.91 | 75.76 | 389.87 | 0.1943 | 0x40...8da8 | |
| 09/14/2026 | 7:35:15 AM | buy | $0.01139 | $37.7 | 0.1186 | 392.69 | 0.0003021 | 0x4c...c31d | |
| 09/14/2026 | 7:29:19 AM | buy | $5.47 | $37.67 | 57.02 | 392.34 | 0.1453 | 0xa6...535f | |
| 09/14/2026 | 3:49:39 AM | buy | $7.09 | $37.59 | 73.84 | 391.54 | 0.1886 | 0xff...5bc3 |