- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 183.44
- Pooled WMATIC:
- $57,274.57
SOL/WMATIC price stats on Polygon
As of September 30, 2026, the current price of SOL token on DEX Quickswap is $35.44. SOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $686.31. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $350,234.51. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,036.39. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,036.39.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $686.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 311.43, captured at 5:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.44 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:41:54 PM | sell | $3.25 | $35.44 | 28.64 | 311.43 | 0.09197 | 0xc2...1548 | |
| 09/30/2026 | 4:24:06 PM | sell | $4.33 | $35.42 | 38.18 | 311.79 | 0.1224 | 0x5a...a763 | |
| 09/30/2026 | 4:24:06 PM | buy | $23.89 | $35.52 | 210.29 | 312.73 | 0.6724 | 0x1e...67d3 | |
| 09/30/2026 | 3:41:26 PM | buy | $6.72 | $35.33 | 59.26 | 311.27 | 0.1904 | 0x45...6102 | |
| 09/30/2026 | 3:28:39 PM | buy | $5.68 | $34.95 | 50.55 | 310.67 | 0.1627 | 0x52...51e6 | |
| 09/30/2026 | 3:28:18 PM | buy | $9.08 | $34.95 | 80.52 | 309.95 | 0.2597 | 0xe7...ba16 | |
| 09/30/2026 | 3:26:56 PM | buy | $2.59 | $34.95 | 23 | 309.39 | 0.07436 | 0x91...f726 | |
| 09/30/2026 | 3:21:35 PM | buy | $7.86 | $35.03 | 69.34 | 308.89 | 0.2244 | 0x66...fcaf | |
| 09/30/2026 | 3:01:50 PM | buy | $8.46 | $35.15 | 74.22 | 308.11 | 0.2408 | 0xc0...144a | |
| 09/30/2026 | 2:40:41 PM | buy | $10.12 | $35.13 | 88.57 | 307.23 | 0.2883 | 0x27...b83d | |
| 09/30/2026 | 2:11:11 PM | buy | $9.35 | $35.59 | 80.52 | 306.32 | 0.2628 | 0x01...f93e | |
| 09/30/2026 | 2:02:08 PM | buy | $6.4 | $35.81 | 54.63 | 305.59 | 0.1787 | 0xfb...658c | |
| 09/30/2026 | 1:49:17 PM | buy | $7.38 | $35.8 | 62.89 | 304.96 | 0.2062 | 0x9b...db40 | |
| 09/30/2026 | 1:48:00 PM | buy | $8.2 | $35.72 | 69.87 | 304.24 | 0.2296 | 0x3c...3e3e | |
| 09/30/2026 | 1:44:03 PM | buy | $8.6 | $35.86 | 72.81 | 303.47 | 0.2399 | 0x8f...9780 | |
| 09/30/2026 | 1:26:00 PM | sell | $6.59 | $36.21 | 54.92 | 301.56 | 0.1821 | 0xe9...62dc | |
| 09/30/2026 | 1:24:36 PM | sell | $10.65 | $36.28 | 88.76 | 302.33 | 0.2936 | 0xdf...3942 | |
| 09/30/2026 | 1:06:14 PM | sell | $10.6 | $36.22 | 88.79 | 303.29 | 0.2927 | 0x63...1e88 | |
| 09/30/2026 | 12:33:41 PM | sell | $5.48 | $35.84 | 46.47 | 304.01 | 0.1528 | 0x7e...1b21 | |
| 09/30/2026 | 12:10:44 PM | sell | $8.4 | $35.6 | 71.95 | 304.65 | 0.2361 | 0x2a...b059 |