- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.11
- Pooled WMATIC:
- $98,062.6
SOL/WMATIC price stats on Polygon
As of April 26, 2026, the current price of SOL token on DEX Quickswap is $85.67. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $434.56. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $846,565.11. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,956.72. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,956.72.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $434.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 935.71, captured at 2:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.67 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:54:26 AM | buy | $0.01381 | $85.67 | 0.1508 | 935.71 | 0.0001612 | 0x33...6f38 | |
| 04/26/2026 | 7:21:10 AM | sell | $0.9201 | $85.38 | 10.02 | 930.19 | 0.01077 | 0x01...dec8 | |
| 04/26/2026 | 3:47:18 AM | sell | $4.57 | $84.96 | 50.06 | 930.77 | 0.05378 | 0x5d...8727 | |
| 04/26/2026 | 3:44:50 AM | sell | $2.15 | $84.99 | 23.59 | 931.47 | 0.02533 | 0x2d...14ee | |
| 04/26/2026 | 3:00:02 AM | buy | $21.76 | $85.11 | 238.32 | 931.99 | 0.2557 | 0x1d...6166 | |
| 04/26/2026 | 3:00:02 AM | sell | $21.8 | $85.29 | 238.82 | 933.96 | 0.2557 | 0x1e...fb2a | |
| 04/26/2026 | 3:00:02 AM | buy | $36.45 | $85.66 | 399.14 | 938.06 | 0.4255 | 0xaf...b6c1 | |
| 04/25/2026 | 11:50:30 PM | buy | $0.1819 | $85.3 | 1.98 | 929.71 | 0.002132 | 0x72...57df | |
| 04/25/2026 | 5:49:38 PM | buy | $0.1411 | $85.3 | 1.53 | 929.68 | 0.001654 | 0x7f...dfc6 | |
| 04/25/2026 | 5:10:32 PM | sell | $4.1 | $84.81 | 44.78 | 924.52 | 0.04844 | 0xdf...8ba8 | |
| 04/25/2026 | 5:10:12 PM | sell | $0.1597 | $84.85 | 1.74 | 924.96 | 0.001883 | 0x85...4c31 | |
| 04/25/2026 | 5:09:58 PM | buy | $31.52 | $84.98 | 344.03 | 927.28 | 0.371 | 0x99...945f | |
| 04/25/2026 | 5:09:54 PM | sell | $21.79 | $84.38 | 237.77 | 920.74 | 0.2582 | 0xc0...a51e | |
| 04/25/2026 | 5:09:46 PM | buy | $21.92 | $84.88 | 239.2 | 926.27 | 0.2582 | 0x9b...de66 | |
| 04/25/2026 | 4:02:06 PM | sell | $3.46 | $84.88 | 37.47 | 918.83 | 0.04079 | 0x47...efa3 | |
| 04/25/2026 | 4:01:40 PM | sell | $8.95 | $85.07 | 96.87 | 920.12 | 0.1052 | 0xad...ecf9 | |
| 04/25/2026 | 4:01:40 PM | buy | $25.25 | $85.43 | 273.18 | 924 | 0.2956 | 0xec...f431 | |
| 04/25/2026 | 4:01:42 PM | sell | $0.1267 | $84.98 | 1.37 | 919.2 | 0.001491 | 0x03...89f8 | |
| 04/25/2026 | 3:55:18 PM | sell | $16.36 | $84.73 | 177.25 | 917.57 | 0.1931 | 0xe9...8cc6 | |
| 04/25/2026 | 3:53:52 PM | sell | $14.29 | $84.43 | 154.88 | 914.66 | 0.1693 | 0xfe...8f57 |