- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 217.87
- Pooled WMATIC:
- $48,601.07
SOL/WMATIC price stats on Polygon
As of November 15, 2026, the current price of SOL token on DEX Quickswap is $17.91. SOL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $118.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $177,029.49. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $7,793.15. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $7,793.15.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $118.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 223.45, captured at 5:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $17.91 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:05:34 AM | buy | $4.97 | $17.91 | 62.06 | 223.45 | 0.2777 | 0xb8...1958 | |
| 11/15/2026 | 2:43:28 AM | buy | $3.57 | $17.79 | 44.81 | 222.96 | 0.201 | 0x89...a065 | |
| 11/15/2026 | 2:27:43 AM | buy | $1.68 | $17.67 | 21.27 | 222.65 | 0.09555 | 0x2f...22e5 | |
| 11/15/2026 | 1:08:22 AM | sell | $2.02 | $17.11 | 26.25 | 221.34 | 0.1185 | 0xde...102c | |
| 11/14/2026 | 11:41:34 PM | buy | $5.11 | $17.2 | 66.1 | 222.49 | 0.2971 | 0xc2...c602 | |
| 11/14/2026 | 11:41:29 PM | sell | $7.63 | $17.25 | 98.49 | 222.51 | 0.4426 | 0xe1...9f13 | |
| 11/14/2026 | 11:41:29 PM | sell | $10.12 | $17.17 | 130.53 | 221.46 | 0.5894 | 0xbc...c9d2 | |
| 11/14/2026 | 10:50:13 PM | sell | $3.95 | $17.32 | 50.89 | 223.19 | 0.228 | 0x28...1fe6 | |
| 11/14/2026 | 10:48:29 PM | sell | $3.34 | $17.34 | 43.17 | 223.62 | 0.193 | 0xf9...ed87 | |
| 11/14/2026 | 10:08:53 PM | sell | $3.89 | $17.3 | 50.41 | 224.05 | 0.225 | 0x22...f50b | |
| 11/14/2026 | 8:54:55 PM | sell | $7.38 | $17.59 | 94.35 | 224.72 | 0.4198 | 0xf6...3aa7 | |
| 11/14/2026 | 7:43:08 PM | buy | $7.05 | $18 | 88.57 | 226.1 | 0.3917 | 0x14...abd2 | |
| 11/14/2026 | 6:30:44 PM | buy | $5.03 | $18.1 | 62.69 | 225.4 | 0.2781 | 0x78...b783 | |
| 11/14/2026 | 6:20:28 PM | buy | $3.57 | $18 | 44.69 | 224.91 | 0.1987 | 0xff...44a8 | |
| 11/14/2026 | 6:11:40 PM | buy | $0.4592 | $18.09 | 5.7 | 224.68 | 0.02537 | 0xb1...ead9 | |
| 11/14/2026 | 5:37:10 PM | buy | $3.59 | $18.2 | 44.38 | 224.44 | 0.1977 | 0x53...9ebf | |
| 11/14/2026 | 3:37:56 PM | sell | $1.39 | $18.16 | 17.07 | 222.98 | 0.07658 | 0x18...d474 | |
| 11/14/2026 | 2:09:43 PM | buy | $4.97 | $18.42 | 60.52 | 224.12 | 0.27 | 0x0a...82f4 | |
| 11/14/2026 | 2:09:32 PM | sell | $6.92 | $18.4 | 83.84 | 222.89 | 0.3761 | 0x23...4a1a | |
| 11/14/2026 | 1:10:02 PM | sell | $5.26 | $18.67 | 63.02 | 223.56 | 0.2818 | 0x7e...ef78 |