- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 181.72
- Pooled WMATIC:
- $57,853.7
SOL/WMATIC price stats on Polygon
As of October 7, 2026, the current price of SOL token on DEX Quickswap is $32.7. SOL price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $238.01. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $323,131.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,907.19. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,907.19.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $238.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 317.76, captured at 10:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.7 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:03:20 AM | sell | $6.76 | $32.7 | 65.77 | 317.76 | 0.207 | 0x17...2bb9 | |
| 10/07/2026 | 10:02:05 AM | buy | $5.7 | $32.86 | 55.45 | 319.61 | 0.1735 | 0xbf...55da | |
| 10/07/2026 | 10:02:05 AM | sell | $69.34 | $33.02 | 674.33 | 321.11 | 2.1 | 0x49...fe24 | |
| 10/07/2026 | 10:02:06 AM | buy | $1.1 | $32.9 | 10.73 | 319.98 | 0.03354 | 0x89...10cd | |
| 10/07/2026 | 8:14:15 AM | buy | $5.29 | $33.72 | 51.3 | 326.52 | 0.1571 | 0xf3...d076 | |
| 10/07/2026 | 6:19:18 AM | sell | $5.49 | $33.65 | 52.95 | 324.58 | 0.1631 | 0x6d...7b67 | |
| 10/07/2026 | 2:28:32 AM | buy | $6 | $33.84 | 57.94 | 326.5 | 0.1774 | 0x1e...3f89 | |
| 10/07/2026 | 2:15:21 AM | buy | $7.22 | $33.51 | 70.27 | 325.79 | 0.2157 | 0x02...abf8 | |
| 10/07/2026 | 1:51:48 AM | sell | $5 | $34.59 | 46.79 | 323.71 | 0.1445 | 0xc8...b3d6 | |
| 10/07/2026 | 1:46:20 AM | sell | $4.88 | $34.72 | 45.64 | 324.22 | 0.1407 | 0xa6...b620 | |
| 10/07/2026 | 12:54:57 AM | buy | $9.94 | $34.88 | 92.86 | 325.74 | 0.285 | 0x67...483c | |
| 10/07/2026 | 12:54:59 AM | buy | $1.67 | $34.94 | 15.65 | 326.34 | 0.04797 | 0x12...1c2a | |
| 10/07/2026 | 12:39:46 AM | buy | $7 | $34.84 | 65.29 | 324.86 | 0.2009 | 0x06...bc68 | |
| 10/07/2026 | 12:28:41 AM | buy | $4.87 | $34.8 | 45.4 | 324.24 | 0.14 | 0xa8...bc7c | |
| 10/07/2026 | 12:15:57 AM | buy | $8.23 | $34.76 | 76.64 | 323.57 | 0.2368 | 0xc1...cebd | |
| 10/07/2026 | 12:05:52 AM | buy | $4.95 | $34.58 | 46.3 | 322.89 | 0.1434 | 0xb8...fefd | |
| 10/06/2026 | 11:08:20 PM | buy | $5.87 | $34.69 | 54.53 | 322.33 | 0.1691 | 0x71...1194 | |
| 10/06/2026 | 10:20:38 PM | buy | $3.69 | $34.62 | 34.32 | 321.83 | 0.1066 | 0x4c...2987 | |
| 10/06/2026 | 8:00:54 PM | buy | $5.7 | $34.58 | 53.01 | 321.35 | 0.1649 | 0xfb...a1eb | |
| 10/06/2026 | 2:07:21 PM | buy | $6.18 | $34.63 | 57.22 | 320.74 | 0.1784 | 0xb7...5d4b |