- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 151.66
- Pooled WMATIC:
- $69,192
SOL/WMATIC price stats on Polygon
As of August 6, 2026, the current price of SOL token on DEX Quickswap is $34.44. SOL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $87.93. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $340,374.87. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,471.04. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,471.04.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $87.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 455.22, captured at 10:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.44 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:51:21 AM | sell | $4.41 | $34.44 | 58.4 | 455.22 | 0.1283 | 0x8c...b69b | |
| 08/06/2026 | 9:01:17 AM | sell | $3.78 | $34.58 | 49.83 | 455.94 | 0.1093 | 0x7f...e480 | |
| 08/06/2026 | 7:54:08 AM | sell | $8.53 | $34.45 | 113.17 | 457.01 | 0.2476 | 0x1b...33cf | |
| 08/06/2026 | 7:41:51 AM | buy | $5.15 | $34.69 | 68.33 | 460.06 | 0.1485 | 0x56...9653 | |
| 08/06/2026 | 4:05:33 AM | sell | $4.62 | $34.35 | 61.55 | 457.26 | 0.1346 | 0x19...ab53 | |
| 08/06/2026 | 2:13:11 AM | sell | $0.097531 | $34.41 | 0.071001 | 457.67 | 0.0102188 | 0xc3...e429 | |
| 08/06/2026 | 12:36:51 AM | buy | $6.02 | $34.46 | 80.4 | 459.9 | 0.1748 | 0x0b...2ce9 | |
| 08/05/2026 | 9:47:38 PM | sell | $4.5 | $34.22 | 60.14 | 457.01 | 0.1316 | 0xad...b62f | |
| 08/05/2026 | 8:33:39 PM | sell | $3.97 | $34.3 | 53.03 | 457.76 | 0.1158 | 0x70...274a | |
| 08/05/2026 | 6:52:14 PM | buy | $5.74 | $34.46 | 76.74 | 460.36 | 0.1667 | 0xb3...4ca2 | |
| 08/05/2026 | 6:15:38 PM | buy | $6.49 | $34.4 | 86.73 | 459.28 | 0.1888 | 0xa2...3a96 | |
| 08/05/2026 | 5:52:17 PM | buy | $5.67 | $34.32 | 75.7 | 458.2 | 0.1652 | 0x2b...90e4 | |
| 08/05/2026 | 5:45:11 PM | buy | $2.09 | $34.27 | 27.89 | 457.52 | 0.06098 | 0x6c...4d20 | |
| 08/05/2026 | 5:39:00 PM | buy | $5.72 | $34.17 | 76.53 | 456.83 | 0.1675 | 0x6a...e97f | |
| 08/05/2026 | 4:28:26 PM | buy | $6.18 | $34.05 | 82.77 | 455.78 | 0.1816 | 0xc3...513e | |
| 08/05/2026 | 4:03:27 PM | buy | $4.07 | $33.89 | 54.65 | 454.87 | 0.1201 | 0x8e...cd6c | |
| 08/05/2026 | 2:06:02 PM | buy | $6.19 | $33.85 | 83.05 | 453.97 | 0.1829 | 0x73...9203 | |
| 08/05/2026 | 1:14:09 PM | sell | $4.73 | $33.87 | 63.01 | 451.12 | 0.1396 | 0x11...191e | |
| 08/05/2026 | 8:52:17 AM | sell | $5.63 | $34.06 | 74.75 | 452.02 | 0.1653 | 0xd1...acdb | |
| 08/05/2026 | 6:20:53 AM | buy | $0.9905 | $34.08 | 13.22 | 455.15 | 0.02906 | 0x34...fea9 |