- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 122.54
- Pooled WMATIC:
- $85,061.24
SOL/WMATIC price stats on Polygon
As of May 21, 2026, the current price of SOL token on DEX Quickswap is $62.62. SOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $151.65. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $618,829.31. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,387.91. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,387.91.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $151.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 692.35, captured at 8:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $62.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:02:48 PM | sell | $3.43 | $62.62 | 38.01 | 692.35 | 0.0549 | 0x2e...2d23 | |
| 05/21/2026 | 4:29:16 PM | buy | $7.32 | $62.87 | 81.07 | 696.17 | 0.1164 | 0x25...c405 | |
| 05/21/2026 | 4:15:39 PM | buy | $7.02 | $62.83 | 77.65 | 694.87 | 0.1117 | 0x1c...a996 | |
| 05/21/2026 | 4:10:41 PM | buy | $5.98 | $62.82 | 66.1 | 693.7 | 0.09529 | 0x72...368f | |
| 05/21/2026 | 3:14:17 PM | buy | $9.92 | $62.62 | 109.68 | 692.26 | 0.1584 | 0xf3...7748 | |
| 05/21/2026 | 3:06:12 PM | buy | $6.07 | $62.28 | 67.43 | 690.82 | 0.0976 | 0x67...041f | |
| 05/21/2026 | 3:02:17 PM | buy | $8.74 | $62.25 | 96.83 | 689.49 | 0.1404 | 0x39...de10 | |
| 05/21/2026 | 12:35:37 PM | buy | $1.85 | $62.32 | 20.51 | 688.53 | 0.0298 | 0x92...e61e | |
| 05/21/2026 | 10:16:08 AM | sell | $5.86 | $62.83 | 63.95 | 684.76 | 0.09339 | 0x72...63db | |
| 05/21/2026 | 9:56:53 AM | sell | $5.29 | $62.78 | 57.84 | 685.75 | 0.08434 | 0x9a...d2ad | |
| 05/21/2026 | 9:47:03 AM | sell | $5.46 | $62.93 | 59.67 | 686.7 | 0.0869 | 0x6b...3d15 | |
| 05/21/2026 | 9:35:06 AM | sell | $6.19 | $62.99 | 67.62 | 687.74 | 0.09832 | 0xc3...1922 | |
| 05/21/2026 | 8:49:59 AM | sell | $0.2019 | $63.04 | 2.2 | 688.3 | 0.003203 | 0xb4...dc3e | |
| 05/21/2026 | 8:27:33 AM | sell | $0.9307 | $63.08 | 10.15 | 688.4 | 0.01475 | 0x28...a7cd | |
| 05/21/2026 | 4:07:56 AM | sell | $7.14 | $63.18 | 77.91 | 689.12 | 0.113 | 0xd9...3fdb | |
| 05/21/2026 | 2:54:30 AM | buy | $6.82 | $63.26 | 74.74 | 693.3 | 0.1078 | 0x91...fa87 | |
| 05/21/2026 | 2:49:57 AM | sell | $3.07 | $63.02 | 33.62 | 688.81 | 0.04882 | 0x4b...a67e | |
| 05/21/2026 | 2:48:10 AM | buy | $5.98 | $63.31 | 65.51 | 692.71 | 0.09458 | 0x5a...f300 | |
| 05/21/2026 | 2:31:29 AM | buy | $5.51 | $63.39 | 60.19 | 691.68 | 0.08702 | 0x1c...e7b6 | |
| 05/21/2026 | 12:41:03 AM | sell | $18.11 | $62.78 | 198.46 | 687.81 | 0.2885 | 0xff...6613 |