- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.01
- Pooled WMATIC:
- $96,390.65
SOL/WMATIC price stats on Polygon
As of March 28, 2026, the current price of SOL token on DEX Quickswap is $83.07. SOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $255.18. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $820,875.00. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,664.94. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,664.94.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $255.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 906.57, captured at 9:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.07 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:52:09 AM | sell | $1.16 | $83.07 | 12.76 | 906.57 | 0.01408 | 0xa9...139d | |
| 03/28/2026 | 8:59:01 AM | sell | $6.25 | $83.27 | 68.11 | 907.33 | 0.07507 | 0x4a...0a8e | |
| 03/28/2026 | 8:52:17 AM | sell | $0.2228 | $83.29 | 2.42 | 908 | 0.002675 | 0x29...b68a | |
| 03/28/2026 | 8:23:43 AM | sell | $3.37 | $83.5 | 36.74 | 908.37 | 0.04044 | 0xcb...7e7b | |
| 03/28/2026 | 8:06:35 AM | sell | $1.76 | $83.26 | 19.29 | 908.9 | 0.02123 | 0x3b...2cc1 | |
| 03/28/2026 | 2:04:49 AM | sell | $3 | $82.57 | 33.13 | 909.39 | 0.03643 | 0xdc...f352 | |
| 03/27/2026 | 11:27:09 PM | sell | $8.22 | $82.88 | 90.33 | 910.56 | 0.09921 | 0x6b...397e | |
| 03/27/2026 | 9:45:57 PM | buy | $18.15 | $82.74 | 200.74 | 915 | 0.2193 | 0x27...c69d | |
| 03/27/2026 | 8:28:31 PM | sell | $8.02 | $82.31 | 88.59 | 908.47 | 0.09752 | 0xe8...6b2c | |
| 03/27/2026 | 8:28:25 PM | sell | $4.19 | $82.56 | 46.22 | 909.74 | 0.0508 | 0x7e...cc3f | |
| 03/27/2026 | 7:34:45 PM | buy | $7.24 | $82.75 | 80.14 | 914.9 | 0.08759 | 0x12...42a6 | |
| 03/27/2026 | 4:45:13 PM | sell | $9.14 | $82.25 | 101.1 | 909.62 | 0.1111 | 0xdb...e3b0 | |
| 03/27/2026 | 4:38:29 PM | sell | $4.24 | $82.05 | 47.12 | 911.02 | 0.05173 | 0x3f...f648 | |
| 03/27/2026 | 4:32:21 PM | buy | $3.33 | $82.38 | 37.15 | 916.61 | 0.04053 | 0x05...39f0 | |
| 03/27/2026 | 4:31:59 PM | buy | $6.6 | $82.21 | 73.51 | 915.56 | 0.08029 | 0x0d...1a79 | |
| 03/27/2026 | 3:10:45 PM | buy | $39.66 | $82.47 | 438.01 | 910.71 | 0.4809 | 0xf8...372f | |
| 03/27/2026 | 3:10:35 PM | buy | $20.93 | $82.3 | 231.1 | 908.75 | 0.2543 | 0xce...42d9 | |
| 03/27/2026 | 3:10:35 PM | sell | $20.8 | $81.81 | 229.72 | 903.32 | 0.2543 | 0x34...724a | |
| 03/27/2026 | 12:01:59 PM | buy | $20.09 | $82.29 | 219.89 | 900.36 | 0.2442 | 0x3a...4690 | |
| 03/27/2026 | 12:01:59 PM | sell | $20.16 | $82.56 | 220.58 | 903.22 | 0.2442 | 0x97...02f5 |