- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.54
- Pooled WMATIC:
- $95,180.57
SOL/WMATIC price stats on Polygon
As of April 1, 2026, the current price of SOL token on DEX Quickswap is $83.19. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,113.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $822,071.57. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,947.00. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,947.00.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 148 in the last 24 hours, 94 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,113.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 882.41, captured at 7:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.19 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:08:33 AM | sell | $0.7331 | $83.19 | 7.77 | 882.41 | 0.008813 | 0x3a...571c | |
| 04/01/2026 | 7:08:29 AM | sell | $2.29 | $83.22 | 24.34 | 882.7 | 0.02757 | 0x57...8601 | |
| 04/01/2026 | 7:08:29 AM | sell | $7.13 | $83.3 | 75.63 | 883.64 | 0.08559 | 0x5e...b2d6 | |
| 04/01/2026 | 7:08:29 AM | sell | $0.01178 | $83.24 | 0.1249 | 882.93 | 0.0001415 | 0x5e...b2d6 | |
| 04/01/2026 | 7:08:29 AM | buy | $57.24 | $83.34 | 607.19 | 884 | 0.6868 | 0xd7...a0dd | |
| 04/01/2026 | 7:08:25 AM | sell | $0.1663 | $82.46 | 1.76 | 873.37 | 0.002017 | 0x02...9195 | |
| 04/01/2026 | 7:08:25 AM | sell | $1.2 | $82.44 | 12.77 | 873.24 | 0.01462 | 0xa6...c37b | |
| 04/01/2026 | 7:08:21 AM | buy | $213.64 | $81.96 | 2,265.98 | 869.36 | 2.6 | 0x65...8973 | |
| 04/01/2026 | 7:08:21 AM | sell | $122.68 | $82.32 | 1,301.25 | 873.11 | 1.49 | 0x5c...ff09 | |
| 04/01/2026 | 7:08:23 AM | sell | $17.72 | $82.51 | 187.95 | 875.13 | 0.2147 | 0x0f...6282 | |
| 04/01/2026 | 7:08:21 AM | buy | $0.494 | $81.7 | 5.23 | 866.61 | 0.006045 | 0x46...1458 | |
| 04/01/2026 | 7:08:21 AM | buy | $0.1391 | $81.7 | 1.47 | 866.55 | 0.001703 | 0x3d...d9b7 | |
| 04/01/2026 | 7:08:23 AM | sell | $10.19 | $82.77 | 108.15 | 877.87 | 0.1232 | 0x0b...e394 | |
| 04/01/2026 | 7:08:23 AM | sell | $1.53 | $82.87 | 16.29 | 879.02 | 0.01854 | 0x04...b538 | |
| 04/01/2026 | 7:08:23 AM | sell | $123.6 | $84.04 | 1,310.92 | 891.34 | 1.47 | 0xe5...9f36 | |
| 04/01/2026 | 7:08:23 AM | buy | $214.75 | $83.68 | 2,277.65 | 887.58 | 2.56 | 0xfc...e1e5 | |
| 04/01/2026 | 7:08:21 AM | buy | $0.9428 | $81.69 | 10 | 866.44 | 0.01154 | 0x5a...3cbe | |
| 04/01/2026 | 7:08:19 AM | buy | $3.96 | $79.99 | 42.02 | 848.37 | 0.04953 | 0x16...7f44 | |
| 04/01/2026 | 7:08:17 AM | buy | $1.89 | $79.94 | 20.12 | 847.76 | 0.02373 | 0xfc...1abb | |
| 04/01/2026 | 7:08:17 AM | sell | $473.88 | $82.61 | 5,025.52 | 876.12 | 5.73 | 0xb1...aab3 |