- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 146.96
- Pooled WMATIC:
- $71,390.39
SOL/WMATIC price stats on Polygon
As of July 23, 2026, the current price of SOL token on DEX Quickswap is $38.3. SOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.32. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $378,535.75. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,284.65. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,284.65.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $83.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 484.68, captured at 12:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.3 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:48:04 PM | sell | $4.57 | $38.3 | 57.82 | 484.68 | 0.1193 | 0x81...3326 | |
| 07/22/2026 | 7:19:18 PM | sell | $8.85 | $38.51 | 111.7 | 485.84 | 0.2299 | 0xa1...4360 | |
| 07/22/2026 | 6:40:54 PM | sell | $6.27 | $38.39 | 79.62 | 487.14 | 0.1634 | 0x41...c79b | |
| 07/22/2026 | 6:10:22 PM | sell | $6.53 | $38.49 | 82.93 | 488.25 | 0.1698 | 0x3c...fbf3 | |
| 07/22/2026 | 3:51:21 PM | buy | $4.29 | $38.51 | 54.75 | 491.38 | 0.1114 | 0x96...eb4f | |
| 07/22/2026 | 3:41:28 PM | buy | $4.89 | $38.41 | 62.54 | 490.58 | 0.1275 | 0xea...f4b4 | |
| 07/22/2026 | 3:25:15 PM | buy | $6.63 | $38.41 | 84.58 | 489.58 | 0.1727 | 0x3d...54de | |
| 07/22/2026 | 3:19:04 PM | buy | $7.04 | $38.42 | 89.53 | 488.39 | 0.1833 | 0xfd...fc40 | |
| 07/22/2026 | 3:16:36 PM | buy | $2.35 | $38.45 | 29.9 | 487.57 | 0.06132 | 0x57...97fb | |
| 07/22/2026 | 3:12:51 PM | buy | $6.3 | $38.38 | 80.01 | 486.82 | 0.1643 | 0x0b...8846 | |
| 07/22/2026 | 3:03:34 PM | buy | $5.82 | $38.26 | 73.94 | 485.78 | 0.1522 | 0xaa...eaf3 | |
| 07/22/2026 | 10:46:22 AM | buy | $4.32 | $38.45 | 54.57 | 484.9 | 0.1125 | 0x98...10bd | |
| 07/22/2026 | 10:43:10 AM | buy | $6.24 | $38.45 | 78.61 | 484 | 0.1624 | 0x28...d8c7 | |
| 07/22/2026 | 10:30:51 AM | buy | $2.15 | $38.39 | 27.09 | 483.28 | 0.05607 | 0x1f...b900 | |
| 07/22/2026 | 5:55:42 AM | sell | $6.99 | $38.31 | 87.74 | 480.8 | 0.1825 | 0x0d...227c | |
| 07/21/2026 | 9:05:06 AM | buy | $6.55 | $38.97 | 81.41 | 483.74 | 0.1683 | 0xfb...acc5 | |
| 07/21/2026 | 5:50:58 AM | buy | $0.1591 | $38.95 | 1.97 | 483.17 | 0.004085 | 0xd2...8f66 | |
| 07/21/2026 | 4:40:40 AM | buy | $0.002231 | $38.83 | 0.02776 | 483.16 | 0.00005746 | 0xfd...6ba2 | |
| 07/21/2026 | 4:39:49 AM | buy | $0.06855 | $38.83 | 0.8529 | 483.15 | 0.001765 | 0x7e...3eb1 | |
| 07/21/2026 | 4:25:16 AM | buy | $0.00681 | $38.78 | 0.08483 | 483.15 | 0.0001755 | 0x0e...0284 |