- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.49
- Pooled WMATIC:
- $96,450.83
SOL/WMATIC price stats on Polygon
As of March 13, 2026, the current price of SOL token on DEX Quickswap is $89.01. SOL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $706.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $879,623.19. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,741.71. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,741.71.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $706.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 916.21, captured at 5:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.01 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:14:15 PM | buy | $8.1 | $89.01 | 83.38 | 916.21 | 0.09101 | 0xf8...fd5a | |
| 03/13/2026 | 5:06:53 PM | buy | $5.84 | $88.99 | 60.11 | 914.85 | 0.06571 | 0x35...3f48 | |
| 03/13/2026 | 5:03:13 PM | buy | $1.92 | $89 | 19.82 | 914.09 | 0.02168 | 0x72...d0fe | |
| 03/13/2026 | 4:36:25 PM | sell | $4.4 | $89.27 | 44.85 | 908.86 | 0.04934 | 0x69...eabb | |
| 03/13/2026 | 3:47:01 PM | sell | $2.21 | $89.77 | 22.44 | 909.49 | 0.02468 | 0xba...2973 | |
| 03/13/2026 | 3:43:23 PM | sell | $7.14 | $89.68 | 72.49 | 910.39 | 0.07962 | 0x1f...03fd | |
| 03/13/2026 | 3:35:53 PM | sell | $7.25 | $90.29 | 73.29 | 911.77 | 0.08038 | 0x59...5460 | |
| 03/13/2026 | 3:12:47 PM | sell | $11.89 | $90.47 | 120.09 | 913.6 | 0.1314 | 0x4b...e596 | |
| 03/13/2026 | 2:59:31 PM | sell | $7.33 | $89.94 | 74.63 | 915.45 | 0.08152 | 0x3f...2583 | |
| 03/13/2026 | 2:57:17 PM | sell | $1.97 | $89.82 | 20.19 | 916.35 | 0.02203 | 0xda...de1d | |
| 03/13/2026 | 2:54:31 PM | sell | $5.34 | $90.15 | 54.36 | 917.05 | 0.05927 | 0xf7...4eeb | |
| 03/13/2026 | 2:28:45 PM | sell | $6.7 | $91.59 | 67.21 | 918.21 | 0.0732 | 0xe2...055a | |
| 03/13/2026 | 2:25:37 PM | sell | $0.1041 | $91.65 | 1.04 | 918.86 | 0.001135 | 0x6d...7608 | |
| 03/13/2026 | 2:25:33 PM | sell | $15.52 | $91.8 | 155.63 | 920.35 | 0.1691 | 0xe7...8213 | |
| 03/13/2026 | 2:25:31 PM | buy | $34.07 | $92.18 | 341.6 | 924.12 | 0.3696 | 0x4f...4196 | |
| 03/13/2026 | 2:21:49 PM | sell | $9.52 | $91.27 | 95.61 | 916.26 | 0.1043 | 0x19...1207 | |
| 03/13/2026 | 2:21:45 PM | buy | $27.14 | $91.66 | 272.43 | 920.1 | 0.296 | 0x5c...50a9 | |
| 03/13/2026 | 1:48:55 PM | sell | $10.28 | $90.97 | 103.17 | 913 | 0.113 | 0xed...e834 | |
| 03/13/2026 | 1:32:43 PM | sell | $4.06 | $90.65 | 41.03 | 914.36 | 0.04488 | 0x26...bd1c | |
| 03/13/2026 | 1:20:27 PM | buy | $2.17 | $90.62 | 22.1 | 920.05 | 0.02402 | 0xff...7a0a |