- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 148.83
- Pooled WMATIC:
- $70,485.63
SOL/WMATIC price stats on Polygon
As of July 20, 2026, the current price of SOL token on DEX Quickswap is $38.28. SOL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $157.11. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $378,271.45. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,420.52. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,420.52.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $157.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 472.52, captured at 6:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.28 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:20:06 AM | sell | $4.53 | $38.28 | 56.03 | 472.52 | 0.1185 | 0x26...f9e0 | |
| 07/20/2026 | 1:54:06 AM | buy | $0.081 | $38.53 | 1 | 475.74 | 0.002101 | 0xfc...15b5 | |
| 07/20/2026 | 12:15:49 AM | buy | $6.05 | $38.63 | 74.51 | 475.23 | 0.1567 | 0x2f...8722 | |
| 07/20/2026 | 12:13:19 AM | buy | $2.24 | $38.51 | 27.59 | 474.54 | 0.05816 | 0xdd...d995 | |
| 07/20/2026 | 12:07:45 AM | buy | $8.21 | $38.42 | 101.27 | 473.67 | 0.2138 | 0x84...b92e | |
| 07/20/2026 | 12:05:19 AM | buy | $6.21 | $38.3 | 76.66 | 472.48 | 0.1622 | 0xe5...0250 | |
| 07/19/2026 | 11:53:01 PM | buy | $6.24 | $38.45 | 76.59 | 471.45 | 0.1624 | 0x9d...99e3 | |
| 07/19/2026 | 11:51:06 PM | buy | $2.21 | $38.44 | 27.09 | 470.76 | 0.05756 | 0xa4...20fa | |
| 07/19/2026 | 11:49:12 PM | buy | $5.94 | $38.52 | 72.5 | 470.09 | 0.1542 | 0xb2...a619 | |
| 07/19/2026 | 11:47:33 PM | buy | $2.21 | $38.69 | 26.89 | 469.43 | 0.0573 | 0x9c...9c13 | |
| 07/19/2026 | 11:47:00 PM | sell | $36.63 | $39.14 | 439.33 | 469.37 | 0.936 | 0x43...1fc3 | |
| 07/19/2026 | 11:46:58 PM | sell | $12.63 | $39.47 | 151.52 | 473.33 | 0.3201 | 0xff...0749 | |
| 07/19/2026 | 10:06:57 PM | sell | $4.48 | $38.23 | 55.71 | 474.72 | 0.1173 | 0x06...5b33 | |
| 07/19/2026 | 9:52:39 PM | sell | $4.83 | $38.41 | 59.87 | 475.5 | 0.1259 | 0x03...ebf3 | |
| 07/19/2026 | 9:13:10 PM | buy | $8.24 | $38.58 | 102.09 | 478.08 | 0.2135 | 0xb1...f3dc | |
| 07/19/2026 | 9:10:39 PM | buy | $10.47 | $38.42 | 129.87 | 476.52 | 0.2725 | 0xcc...9709 | |
| 07/19/2026 | 9:04:18 PM | buy | $6.02 | $38.33 | 74.73 | 475.14 | 0.1572 | 0xdc...6e53 | |
| 07/19/2026 | 8:58:58 PM | buy | $4.7 | $38.24 | 58.33 | 474.24 | 0.123 | 0x18...20ac | |
| 07/19/2026 | 6:54:54 PM | buy | $5.98 | $38.01 | 74.5 | 473.35 | 0.1573 | 0x87...f1fd | |
| 07/19/2026 | 6:23:42 PM | buy | $2.97 | $38.08 | 36.92 | 472.6 | 0.07812 | 0x61...a326 |