- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 162.2
- Pooled WMATIC:
- $179,014.6
SOL/WMATIC price stats on Polygon
As of December 4, 2025, the current price of SOL token on DEX Quickswap is $141.38. SOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,958.88. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,432,149.23. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $46,001.73. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $46,001.73.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,958.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,100.35, captured at 6:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.38 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:33:55 AM | sell | $0.1451 | $141.38 | 1.12 | 1,100.35 | 0.001026 | 0xfd...1ad9 | |
| 12/04/2025 | 6:02:31 AM | buy | $0.1348 | $141.06 | 1.05 | 1,106.98 | 0.0009561 | 0xdb...8439 | |
| 12/04/2025 | 5:44:47 AM | sell | $0.1715 | $141.2 | 1.33 | 1,100.35 | 0.001214 | 0xee...cb39 | |
| 12/04/2025 | 5:39:03 AM | buy | $0.2076 | $142.02 | 1.61 | 1,106.98 | 0.001462 | 0x22...8203 | |
| 12/04/2025 | 5:35:27 AM | sell | $4.11 | $141.15 | 32.1 | 1,100.54 | 0.02917 | 0x12...46f8 | |
| 12/04/2025 | 5:13:29 AM | sell | $0.891 | $140 | 7 | 1,100.78 | 0.006364 | 0x05...6d8d | |
| 12/04/2025 | 5:13:27 AM | sell | $19.85 | $140.13 | 156.13 | 1,101.79 | 0.1417 | 0x4f...2a19 | |
| 12/04/2025 | 5:13:25 AM | sell | $20.03 | $141.12 | 157.51 | 1,109.6 | 0.1419 | 0xec...d481 | |
| 12/04/2025 | 5:13:25 AM | sell | $45.28 | $140.72 | 356.06 | 1,106.43 | 0.3218 | 0xdc...ceb8 | |
| 12/04/2025 | 5:13:25 AM | sell | $15.32 | $140.34 | 120.47 | 1,103.49 | 0.1091 | 0x35...d7fd | |
| 12/04/2025 | 5:13:23 AM | sell | $280.64 | $142.98 | 2,206.59 | 1,124.24 | 1.96 | 0x22...4300 | |
| 12/04/2025 | 5:13:23 AM | buy | $690.6 | $141.27 | 5,429.91 | 1,110.75 | 4.88 | 0x20...c55f | |
| 12/04/2025 | 5:13:21 AM | buy | $0.3206 | $137.04 | 2.52 | 1,077.48 | 0.002339 | 0xd9...ee78 | |
| 12/04/2025 | 5:13:21 AM | buy | $1.27 | $137.05 | 10.05 | 1,077.56 | 0.009329 | 0x70...21ee | |
| 12/04/2025 | 5:13:21 AM | buy | $0.9794 | $137.06 | 7.7 | 1,077.67 | 0.007145 | 0xa9...39ca | |
| 12/04/2025 | 5:13:17 AM | sell | $215.98 | $137.55 | 1,698.22 | 1,081.54 | 1.57 | 0x67...7bee | |
| 12/04/2025 | 5:13:17 AM | sell | $2.04 | $136.22 | 16.1 | 1,071.11 | 0.01503 | 0x67...7bee | |
| 12/04/2025 | 5:11:27 AM | sell | $14.18 | $138.96 | 111.56 | 1,092.62 | 0.1021 | 0x0a...b748 | |
| 12/04/2025 | 5:01:11 AM | sell | $6.28 | $139.88 | 49.12 | 1,093.61 | 0.04492 | 0x29...0d22 | |
| 12/04/2025 | 4:20:51 AM | sell | $7.44 | $140.79 | 57.83 | 1,094.27 | 0.05285 | 0x08...b653 |