- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 98.64
- Pooled WMATIC:
- $102,117.24
SOL/WMATIC price stats on Polygon
As of January 30, 2026, the current price of SOL token on DEX Quickswap is $113.31. SOL price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,290.04. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,112,157.95. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $22,297.16. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $22,297.16.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $5,290.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,037.88, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.31 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:40:46 AM | buy | $4.38 | $113.31 | 40.19 | 1,037.88 | 0.03873 | 0x84...5081 | |
| 01/30/2026 | 6:29:42 AM | buy | $7.8 | $113.26 | 71.45 | 1,036.75 | 0.06892 | 0xdc...d607 | |
| 01/30/2026 | 6:17:50 AM | buy | $10.52 | $113.79 | 95.76 | 1,035.05 | 0.09252 | 0x6c...a9ce | |
| 01/30/2026 | 6:17:04 AM | buy | $16.3 | $113.52 | 148.28 | 1,032.58 | 0.1436 | 0x0f...d67d | |
| 01/30/2026 | 6:17:00 AM | sell | $31.89 | $113.07 | 289.93 | 1,027.83 | 0.282 | 0xea...ba74 | |
| 01/30/2026 | 5:30:40 AM | buy | $0.1108 | $114.99 | 1 | 1,036.97 | 0.0009643 | 0x3c...ab81 | |
| 01/30/2026 | 4:44:08 AM | sell | $33.75 | $115.3 | 302.64 | 1,033.81 | 0.2927 | 0x2c...14c0 | |
| 01/30/2026 | 3:52:02 AM | buy | $25.04 | $115 | 226.65 | 1,040.81 | 0.2177 | 0xd7...9a39 | |
| 01/30/2026 | 3:43:42 AM | buy | $8.62 | $114.12 | 78.46 | 1,037.72 | 0.07561 | 0xbf...d953 | |
| 01/30/2026 | 2:39:54 AM | sell | $47.42 | $113.64 | 430.57 | 1,031.81 | 0.4173 | 0x91...2c1e | |
| 01/30/2026 | 2:39:54 AM | buy | $17.79 | $114.02 | 161.52 | 1,035.28 | 0.156 | 0x42...8df3 | |
| 01/30/2026 | 2:31:34 AM | buy | $21.43 | $113.73 | 196.04 | 1,040.42 | 0.1884 | 0xff...a9fc | |
| 01/30/2026 | 2:31:34 AM | sell | $35.72 | $113.2 | 326.82 | 1,035.52 | 0.3156 | 0xf1...8f29 | |
| 01/30/2026 | 2:31:22 AM | buy | $16.98 | $114.07 | 155.4 | 1,043.51 | 0.1489 | 0x41...a434 | |
| 01/30/2026 | 2:29:16 AM | buy | $0.3538 | $113.9 | 3.23 | 1,041.9 | 0.003106 | 0xe6...1642 | |
| 01/30/2026 | 2:29:16 AM | buy | $0.6114 | $113.87 | 5.59 | 1,041.7 | 0.005369 | 0x08...c779 | |
| 01/30/2026 | 2:29:16 AM | buy | $0.6114 | $113.89 | 5.59 | 1,041.81 | 0.005368 | 0x07...c1e2 | |
| 01/30/2026 | 2:13:58 AM | buy | $12.65 | $114.83 | 114.69 | 1,040.47 | 0.1102 | 0x06...72d0 | |
| 01/30/2026 | 2:11:34 AM | buy | $9.68 | $114.79 | 87.57 | 1,038.42 | 0.08433 | 0x7e...7664 | |
| 01/30/2026 | 2:10:50 AM | buy | $5.35 | $115.06 | 48.44 | 1,040.93 | 0.04654 | 0x0b...d8ba |