- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 182.21
- Pooled WMATIC:
- $57,585.9
SOL/WMATIC price stats on Polygon
As of September 26, 2026, the current price of SOL token on DEX Quickswap is $37.02. SOL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $299.99. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $365,886.44. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,528.40. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,528.40.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $299.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 315.22, captured at 1:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:01:45 PM | sell | $2.82 | $37.02 | 24.09 | 315.22 | 0.07642 | 0xdd...31e4 | |
| 09/25/2026 | 10:48:15 PM | sell | $7.79 | $36.91 | 66.64 | 315.72 | 0.211 | 0x42...6edf | |
| 09/25/2026 | 10:41:36 PM | sell | $4.89 | $36.71 | 42.16 | 316.32 | 0.1332 | 0x6e...b053 | |
| 09/25/2026 | 10:26:27 PM | sell | $7.71 | $36.8 | 66.45 | 316.91 | 0.2096 | 0x5a...6650 | |
| 09/25/2026 | 10:17:23 PM | sell | $7.63 | $36.72 | 66.06 | 317.64 | 0.2079 | 0x81...f9a5 | |
| 09/25/2026 | 10:10:21 PM | sell | $4.6 | $36.64 | 39.95 | 318.22 | 0.1255 | 0xf1...2930 | |
| 09/25/2026 | 9:39:51 PM | sell | $9.24 | $36.55 | 80.69 | 318.89 | 0.253 | 0xac...3860 | |
| 09/25/2026 | 8:46:27 PM | sell | $4.81 | $36.73 | 41.92 | 319.57 | 0.1311 | 0xcf...8f60 | |
| 09/25/2026 | 8:44:59 PM | sell | $2.65 | $36.76 | 23.08 | 319.92 | 0.07214 | 0x47...906e | |
| 09/25/2026 | 7:54:20 PM | sell | $7.68 | $36.69 | 67.1 | 320.42 | 0.2094 | 0x97...b5de | |
| 09/25/2026 | 7:43:54 PM | sell | $8.49 | $36.63 | 74.51 | 321.21 | 0.2319 | 0x2c...c4e3 | |
| 09/25/2026 | 6:23:36 PM | buy | $9.06 | $36.36 | 80.52 | 323.11 | 0.2492 | 0x70...52d5 | |
| 09/25/2026 | 6:13:17 PM | buy | $9.06 | $36.42 | 80.21 | 322.22 | 0.2489 | 0x8f...e771 | |
| 09/25/2026 | 4:22:56 PM | sell | $9.23 | $36.66 | 80.67 | 320.29 | 0.2518 | 0xb0...79d1 | |
| 09/25/2026 | 4:15:21 PM | sell | $4.83 | $36.56 | 42.45 | 320.97 | 0.1322 | 0x6a...c71f | |
| 09/25/2026 | 3:25:44 PM | buy | $8 | $36.29 | 71.16 | 322.75 | 0.2205 | 0xd8...fddf | |
| 09/25/2026 | 2:37:48 PM | sell | $4.97 | $36.71 | 43.48 | 320.66 | 0.1356 | 0x4f...fa87 | |
| 09/25/2026 | 2:36:50 PM | sell | $9.21 | $36.7 | 80.65 | 321.35 | 0.2509 | 0xbc...924a | |
| 09/25/2026 | 2:23:59 PM | sell | $9.15 | $36.55 | 80.72 | 322.24 | 0.2505 | 0x1d...403d | |
| 09/25/2026 | 2:00:14 PM | sell | $10.03 | $36.54 | 88.7 | 323.18 | 0.2744 | 0x83...8509 |