- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 104.8
- Pooled WMATIC:
- $96,850.37
SOL/WMATIC price stats on Polygon
As of February 3, 2026, the current price of SOL token on DEX Quickswap is $100.28. SOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,314.23. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $983,394.62. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,966.96. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,966.96.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $6,314.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 926.43, captured at 5:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.28 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:37:48 PM | buy | $5.18 | $100.28 | 47.93 | 926.43 | 0.05173 | 0xb3...013d | |
| 02/03/2026 | 5:29:26 PM | sell | $8.82 | $101.42 | 80.11 | 921.19 | 0.08696 | 0x94...d202 | |
| 02/03/2026 | 5:20:20 PM | sell | $5.77 | $100.94 | 52.76 | 922.45 | 0.0572 | 0x2a...aed7 | |
| 02/03/2026 | 4:25:40 PM | buy | $5.6 | $103.25 | 50.39 | 928.04 | 0.0543 | 0xb7...2ca0 | |
| 02/03/2026 | 4:25:34 PM | sell | $102.07 | $102.4 | 916.28 | 919.3 | 0.9967 | 0x93...8345 | |
| 02/03/2026 | 4:25:34 PM | buy | $66.98 | $102.68 | 601.29 | 921.8 | 0.6522 | 0x57...01df | |
| 02/03/2026 | 4:25:24 PM | sell | $8.64 | $105.39 | 77.6 | 946.12 | 0.08202 | 0x4a...44d5 | |
| 02/03/2026 | 4:25:24 PM | sell | $100.42 | $104.34 | 901.52 | 936.68 | 0.9624 | 0x24...fe30 | |
| 02/03/2026 | 4:25:24 PM | buy | $141.41 | $104.74 | 1,269.48 | 940.26 | 1.35 | 0x9b...850a | |
| 02/03/2026 | 4:25:22 PM | sell | $22.3 | $102.98 | 200.21 | 924.49 | 0.2165 | 0xdc...b67f | |
| 02/03/2026 | 4:25:22 PM | buy | $99 | $102.86 | 888.79 | 923.45 | 0.9624 | 0x71...3940 | |
| 02/03/2026 | 4:24:56 PM | buy | $35.25 | $101.4 | 316.35 | 909.99 | 0.3476 | 0x86...51e1 | |
| 02/03/2026 | 4:24:56 PM | buy | $11.91 | $101.85 | 106.9 | 914.01 | 0.1169 | 0xda...3704 | |
| 02/03/2026 | 4:24:56 PM | buy | $21.73 | $102.55 | 195.06 | 920.29 | 0.2119 | 0x16...a3be | |
| 02/03/2026 | 4:24:56 PM | sell | $102.17 | $102.7 | 916.88 | 921.65 | 0.9948 | 0xaf...2b7b | |
| 02/03/2026 | 4:24:56 PM | buy | $40.63 | $100.69 | 364.62 | 903.55 | 0.4035 | 0x0e...2772 | |
| 02/03/2026 | 4:24:56 PM | sell | $129.17 | $100.92 | 1,159.21 | 905.63 | 1.27 | 0x18...435c | |
| 02/03/2026 | 4:24:52 PM | sell | $76.86 | $104.42 | 689.71 | 937.03 | 0.736 | 0x95...0616 | |
| 02/03/2026 | 4:24:52 PM | buy | $133.75 | $104.49 | 1,200.29 | 937.73 | 1.27 | 0xba...a728 | |
| 02/03/2026 | 3:51:12 PM | buy | $6.63 | $105 | 58.48 | 925.72 | 0.06317 | 0xce...407c |