- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 214.68
- Pooled WMATIC:
- $49,281.72
SOL/WMATIC price stats on Polygon
As of November 8, 2026, the current price of SOL token on DEX Quickswap is $20.78. SOL price is down -15.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $492.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $205,421.78. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,943.28. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,943.28.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $492.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 229.1, captured at 7:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $20.78 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:23:55 AM | sell | $4.78 | $20.78 | 52.78 | 229.1 | 0.2303 | 0x44...a587 | |
| 11/07/2026 | 11:05:13 PM | sell | $1.33 | $20.7 | 14.83 | 229.42 | 0.06466 | 0x56...6044 | |
| 11/07/2026 | 11:02:04 PM | buy | $1.34 | $20.8 | 14.92 | 230.8 | 0.06466 | 0xfa...e683 | |
| 11/07/2026 | 8:55:25 PM | buy | $0.004194 | $20.72 | 0.04668 | 230.73 | 0.0002023 | 0xc5...2abc | |
| 11/07/2026 | 8:54:39 PM | buy | $0.003723 | $20.73 | 0.04143 | 230.73 | 0.0001795 | 0x5a...1b7d | |
| 11/07/2026 | 7:46:52 PM | buy | $0.003304 | $20.79 | 0.03666 | 230.73 | 0.0001589 | 0x2d...d8df | |
| 11/07/2026 | 7:45:21 PM | buy | $0.008421 | $20.78 | 0.09347 | 230.73 | 0.0004051 | 0x39...1fd9 | |
| 11/07/2026 | 7:45:04 PM | buy | $0.003722 | $20.78 | 0.04132 | 230.73 | 0.000179 | 0xee...ce71 | |
| 11/07/2026 | 4:36:37 PM | sell | $0.1892 | $20.83 | 2.08 | 229.36 | 0.009081 | 0xd9...c502 | |
| 11/07/2026 | 3:23:19 PM | sell | $5.61 | $21.03 | 61.28 | 229.65 | 0.2668 | 0x38...e5f8 | |
| 11/07/2026 | 2:23:28 PM | sell | $9.92 | $20.92 | 109.35 | 230.45 | 0.4745 | 0x23...fbf0 | |
| 11/07/2026 | 2:19:52 PM | buy | $14.19 | $21.02 | 156.42 | 231.61 | 0.6753 | 0xdb...0362 | |
| 11/07/2026 | 1:31:43 PM | buy | $0.004194 | $20.92 | 0.04627 | 230.88 | 0.0002004 | 0x1a...6bf2 | |
| 11/07/2026 | 1:30:19 PM | buy | $0.005999 | $20.92 | 0.06621 | 230.88 | 0.0002867 | 0x49...3965 | |
| 11/07/2026 | 1:21:15 PM | buy | $0.1679 | $20.98 | 1.84 | 230.88 | 0.008005 | 0x4f...62bf | |
| 11/07/2026 | 1:17:51 PM | buy | $0.386 | $20.9 | 4.26 | 230.85 | 0.01847 | 0x8d...49cf | |
| 11/07/2026 | 10:16:52 AM | buy | $0.03201 | $21 | 0.3518 | 230.83 | 0.001524 | 0xc3...41ec | |
| 11/07/2026 | 10:08:33 AM | buy | $3.3 | $21 | 36.27 | 230.65 | 0.1572 | 0xd7...a4f9 | |
| 11/07/2026 | 10:00:18 AM | buy | $0.469 | $20.98 | 5.15 | 230.46 | 0.02235 | 0x0d...02e9 | |
| 11/07/2026 | 9:55:21 AM | buy | $0.07657 | $20.96 | 0.8417 | 230.43 | 0.003652 | 0x48...6fcc |