WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$36.69
Price
477.5 WMATIC
TVL
$10,863.46
MKT CAP
$362.6K
5m
0%
1h
0%
4h
0.16%
24h
0.09%
Share
TXNS
13
Buys
8
Sells
5
Volume
50
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
148.45
Pooled WMATIC:
$70,682.47

SOL/WMATIC price stats on Polygon

As of July 25, 2026, the current price of SOL token on DEX Quickswap is $36.69. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.54. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $362,600.57. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,863.46. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,863.46.

The total transactions of SOL/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SOL/WMATIC pool has a trading volume of $49.54 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 477.5, captured at 5:50 PM UTC.

The price of converting 1 SOL to USD is $36.69 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/25/20263:26:04 PMbuy$0.396$36.695.15477.50.010790xbd...1c0e
07/25/20263:19:33 PMbuy$0.2858$36.663.72477.440.0077970x9d...b1c7
07/25/202612:47:22 PMbuy$5.5$36.5271.88476.930.15070xb6...de33
07/25/202612:28:57 PMsell$1.14$36.4114.87473.690.031390x19...c8aa
07/25/202612:27:15 PMbuy$1.17$36.6315.22476.540.031940x67...93a4
07/25/20269:16:31 AMsell$9.27$36.46120.66474.40.25430x2f...dbfc
07/25/20265:14:03 AMsell$3.16$36.5841.19475.490.086630xa8...99bb
07/24/202610:56:04 PMbuy$0.164$36.612.14478.620.004480x19...399a
07/24/20268:57:46 PMbuy$4.44$36.3858.39478.210.12210xd0...2da1
07/24/20267:24:57 PMbuy$5.68$36.5874.18477.310.15540xe8...6a39
07/24/20266:18:55 PMsell$6.12$36.4879.68474.490.16790xe0...9ea0
07/24/20266:14:21 PMsell$6.4$36.683.23475.590.1750x5d...a6a4
07/24/20266:00:27 PMbuy$5.76$36.6675.25478.510.15720xff...84e6
07/24/202612:54:19 PMbuy$5.17$37.0266.71477.550.13960x9f...47e2
07/24/202612:23:52 PMbuy$4.45$37.2357.09476.720.11970xd6...1d76
07/24/202611:40:37 AMsell$0.688$36.978.81473.540.01860xa6...7d2c
07/24/202610:55:25 AMsell$4.78$37.3660.67474.010.12790xe6...4a21
07/24/202610:54:33 AMsell$4.35$37.3955.31474.780.11650x84...c39e
07/24/202610:43:04 AMsell$4.48$37.4656.87475.540.11960xd3...dd50
07/24/20269:05:46 AMsell$2.14$37.4827.29476.110.057320xfd...dbc7