- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.68
- Pooled WMATIC:
- $97,548.66
SOL/WMATIC price stats on Polygon
As of April 27, 2026, the current price of SOL token on DEX Quickswap is $83.94. SOL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $522.62. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $829,540.10. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,793.78. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,793.78.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $522.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 920.43, captured at 3:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.94 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:22:56 PM | sell | $2.08 | $83.94 | 22.84 | 920.43 | 0.02482 | 0xe0...51dc | |
| 04/27/2026 | 3:04:26 PM | sell | $1.76 | $85.04 | 19.13 | 920.83 | 0.02077 | 0xb8...53c3 | |
| 04/27/2026 | 2:58:16 PM | sell | $3.45 | $84.99 | 37.46 | 921.37 | 0.04066 | 0x16...67b6 | |
| 04/27/2026 | 2:57:30 PM | sell | $6.6 | $85.09 | 71.57 | 922.4 | 0.07759 | 0xdb...a889 | |
| 04/27/2026 | 2:37:52 PM | sell | $1.12 | $85.18 | 12.22 | 923.19 | 0.01323 | 0x0e...65d2 | |
| 04/27/2026 | 2:37:50 PM | buy | $17.22 | $85.54 | 186.66 | 927.1 | 0.2013 | 0xfc...d33e | |
| 04/27/2026 | 2:37:20 PM | buy | $15.43 | $85.26 | 167.22 | 923.74 | 0.181 | 0xa3...c1bb | |
| 04/27/2026 | 1:26:08 PM | sell | $30.6 | $84.93 | 331.4 | 919.77 | 0.3603 | 0x79...3333 | |
| 04/27/2026 | 1:15:16 PM | sell | $6.84 | $85.11 | 74.33 | 923.6 | 0.08048 | 0x36...e9a6 | |
| 04/27/2026 | 12:01:20 PM | sell | $3.29 | $85.22 | 35.78 | 924.65 | 0.0387 | 0x6a...d29d | |
| 04/27/2026 | 11:46:10 AM | sell | $5.13 | $85.16 | 55.82 | 925.52 | 0.06032 | 0x78...a8d0 | |
| 04/27/2026 | 11:10:20 AM | sell | $6.5 | $85.02 | 70.92 | 926.72 | 0.07653 | 0x23...7c0a | |
| 04/27/2026 | 10:09:40 AM | sell | $1.95 | $85.2 | 21.25 | 927.59 | 0.0229 | 0x9e...b70a | |
| 04/27/2026 | 8:27:36 AM | sell | $5.13 | $84.94 | 56.16 | 928.33 | 0.06049 | 0xc6...bb0c | |
| 04/27/2026 | 8:09:16 AM | sell | $5.07 | $84.89 | 55.52 | 929.39 | 0.05973 | 0xc9...fede | |
| 04/27/2026 | 5:18:08 AM | sell | $5.06 | $85.75 | 54.9 | 930.43 | 0.05901 | 0x53...a991 | |
| 04/27/2026 | 5:18:00 AM | sell | $9.87 | $85.89 | 107.15 | 931.97 | 0.1149 | 0xd2...c316 | |
| 04/27/2026 | 4:49:22 AM | sell | $0.078 | $86.66 | 0.8397 | 933 | 0.0009 | 0x1a...0032 | |
| 04/27/2026 | 1:01:56 AM | buy | $5.32 | $87.29 | 57.23 | 938.09 | 0.061 | 0x97...bb55 | |
| 04/27/2026 | 1:01:44 AM | buy | $7.42 | $87.17 | 79.79 | 936.78 | 0.08517 | 0x2b...76c9 |