- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 165.13
- Pooled WMATIC:
- $64,032.67
SOL/WMATIC price stats on Polygon
As of September 15, 2026, the current price of SOL token on DEX Quickswap is $35.97. SOL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $212.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $355,494.23. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,857.23. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,857.23.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $212.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 388.55, captured at 10:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.97 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:57:48 PM | buy | $5.56 | $35.97 | 60.14 | 388.55 | 0.1547 | 0x30...1fd4 | |
| 09/15/2026 | 8:30:31 PM | buy | $10.17 | $36.11 | 109.2 | 387.53 | 0.2818 | 0x55...94a5 | |
| 09/15/2026 | 8:05:21 PM | buy | $4.38 | $36.41 | 46.55 | 386.58 | 0.1204 | 0xda...bc65 | |
| 09/15/2026 | 7:31:07 PM | buy | $13.87 | $36.59 | 146.14 | 385.42 | 0.3791 | 0x97...6f65 | |
| 09/15/2026 | 7:18:18 PM | buy | $5.47 | $36.6 | 57.45 | 384.19 | 0.1495 | 0x3e...b6ad | |
| 09/15/2026 | 6:50:07 PM | buy | $6.36 | $35.99 | 67.83 | 383.44 | 0.1769 | 0x28...fd80 | |
| 09/15/2026 | 6:47:28 PM | buy | $6.07 | $35.98 | 64.63 | 382.64 | 0.1689 | 0xc6...1ba9 | |
| 09/15/2026 | 6:46:55 PM | buy | $1.61 | $36.14 | 17.11 | 382.15 | 0.04478 | 0x72...7fea | |
| 09/15/2026 | 6:46:36 PM | sell | $10.36 | $36.16 | 109.12 | 380.68 | 0.2866 | 0x66...0167 | |
| 09/15/2026 | 6:46:46 PM | sell | $2.13 | $36.08 | 22.49 | 379.89 | 0.05921 | 0x69...6646 | |
| 09/15/2026 | 6:45:31 PM | buy | $4.45 | $36.69 | 46.54 | 383.35 | 0.1214 | 0x85...e4c2 | |
| 09/15/2026 | 6:45:12 PM | buy | $9.71 | $36.47 | 101.82 | 382.46 | 0.2662 | 0x0e...112e | |
| 09/15/2026 | 6:17:28 PM | buy | $4.63 | $37.02 | 47.75 | 381.56 | 0.1251 | 0x96...db1d | |
| 09/15/2026 | 5:04:45 PM | sell | $6.17 | $37.07 | 63.16 | 379.37 | 0.1664 | 0x19...9658 | |
| 09/15/2026 | 3:23:18 PM | sell | $2.99 | $36.93 | 30.85 | 379.93 | 0.08121 | 0xee...9227 | |
| 09/15/2026 | 3:01:52 PM | sell | $4.48 | $36.58 | 46.65 | 380.4 | 0.1226 | 0x60...3d05 | |
| 09/15/2026 | 3:00:40 PM | sell | $4.37 | $36.6 | 45.51 | 380.95 | 0.1194 | 0xb5...47bf | |
| 09/15/2026 | 2:41:22 PM | sell | $8.55 | $36.83 | 88.66 | 381.76 | 0.2322 | 0x06...5f7e | |
| 09/15/2026 | 2:38:07 PM | sell | $2.48 | $37.03 | 25.69 | 382.44 | 0.06717 | 0xfb...bd5a | |
| 09/15/2026 | 2:32:31 PM | sell | $6.99 | $37.07 | 72.25 | 383.03 | 0.1886 | 0xf6...cd64 |