WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$100.78
Price
917.92 WMATIC
TVL
$21,184.39
MKT CAP
$988.4K
5m
0%
1h
0%
4h
0.46%
24h
-3.93%
Share
TXNS
153
Buys
85
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
105.24
Pooled WMATIC:
$96,469.95

SOL/WMATIC price stats on Polygon

As of February 3, 2026, the current price of SOL token on DEX Quickswap is $100.78. SOL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,579.69. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $988,351.33. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $21,184.39. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $21,184.39.

The total transactions of SOL/WMATIC is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

SOL/WMATIC pool has a trading volume of $5,579.69 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 917.92, captured at 11:50 PM UTC.

The price of converting 1 SOL to USD is $100.78 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/202610:37:54 PMsell$18.67$101.41170.08923.620.18410xe5...bc62
02/03/202610:37:54 PMsell$47.01$100.78428.23917.920.46650xe5...bc62
02/03/202610:18:26 PMsell$9.28$100.5685.53926.060.092360xdb...b789
02/03/20269:29:14 PMbuy$9.13$102.9182.66931.670.088720x00...eb0e
02/03/20269:29:14 PMsell$105.01$103.21950.7934.391.010xf0...fc51
02/03/20269:12:40 PMbuy$4.34$106.238.8948.850.040890x2f...de55
02/03/20269:07:26 PMbuy$2.51$105.8522.5948.260.023730xc3...b758
02/03/20269:06:16 PMbuy$20.53$105.63183.93946.260.19430xb0...836f
02/03/20268:51:28 PMbuy$18.7$104.52168.68942.860.17890xb7...19b9
02/03/20268:44:52 PMbuy$8.28$105.1274.15940.530.078840x14...daad
02/03/20268:44:16 PMbuy$6.26$104.9856.07939.270.05970x0c...cf3e
02/03/20268:39:10 PMsell$19.38$105.16172.28934.770.18430x8c...7fc1
02/03/20268:33:30 PMsell$98.85$103.93876.41921.430.95110x8f...907e
02/03/20268:33:30 PMbuy$138.18$104.921,225.11930.241.310xb6...2dd9
02/03/20267:57:20 PMbuy$7.72$102.3770.57934.730.07550xa9...25ef
02/03/20267:36:28 PMbuy$18.34$103.59165.15932.460.17710x15...37ec
02/03/20267:06:24 PMbuy$12.01$99.47112.35929.810.12080x39...cc3d
02/03/20266:46:18 PMbuy$25.96$98.19244.93926.390.26440x3c...17ad
02/03/20266:46:18 PMsell$102.71$97.92969.03923.831.040x34...8ad1
02/03/20266:46:18 PMbuy$21.82$97.73205.88922.090.22320xb9...dd1e