- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 146.75
- Pooled WMATIC:
- $71,508.74
SOL/WMATIC price stats on Polygon
As of July 27, 2026, the current price of SOL token on DEX Quickswap is $37.65. SOL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.09. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $372,089.56. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,031.03. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,031.03.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $63.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 488.19, captured at 11:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.65 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:58:16 AM | buy | $6.2 | $37.65 | 80.4 | 488.19 | 0.1646 | 0xdc...3ed9 | |
| 07/27/2026 | 9:36:25 AM | sell | $4.34 | $37.83 | 55.7 | 485.1 | 0.1148 | 0xb6...69d5 | |
| 07/27/2026 | 6:06:25 AM | buy | $8.39 | $37.95 | 107.84 | 487.67 | 0.2211 | 0xbd...ff5b | |
| 07/27/2026 | 5:58:09 AM | buy | $2.28 | $37.86 | 29.4 | 486.74 | 0.0604 | 0x26...cea4 | |
| 07/27/2026 | 2:12:09 AM | sell | $4.41 | $37.7 | 56.71 | 484.01 | 0.1171 | 0xe1...8725 | |
| 07/26/2026 | 11:00:13 PM | buy | $6.38 | $37.69 | 82.48 | 486.75 | 0.1694 | 0xc5...8e71 | |
| 07/26/2026 | 9:55:49 PM | buy | $16.36 | $37.4 | 212.12 | 484.74 | 0.4375 | 0xaf...e18f | |
| 07/26/2026 | 9:19:52 PM | buy | $0.03616 | $37.18 | 0.47 | 483.3 | 0.0009725 | 0xa5...b67e | |
| 07/26/2026 | 4:01:13 PM | buy | $6.15 | $37 | 80.24 | 482.75 | 0.1662 | 0xa7...7aa0 | |
| 07/26/2026 | 3:37:12 PM | buy | $6.29 | $37.13 | 81.61 | 481.66 | 0.1694 | 0x48...7f11 | |
| 07/26/2026 | 3:36:33 PM | buy | $2.21 | $37.04 | 28.69 | 480.91 | 0.05967 | 0x6f...fe9f | |
| 07/26/2026 | 9:18:24 AM | buy | $5.87 | $36.72 | 76.82 | 480.19 | 0.1599 | 0x21...87f7 | |
| 07/26/2026 | 4:44:42 AM | buy | $2.06 | $36.75 | 26.99 | 479.49 | 0.0563 | 0x83...ffea | |
| 07/26/2026 | 2:50:48 AM | buy | $0.4399 | $36.83 | 5.72 | 479.27 | 0.01194 | 0x16...8f45 | |
| 07/26/2026 | 2:00:36 AM | buy | $0.5051 | $36.71 | 6.59 | 479.19 | 0.01375 | 0x5c...e5da | |
| 07/25/2026 | 11:23:30 PM | buy | $0.3077 | $36.81 | 4 | 479.12 | 0.008358 | 0x06...f7b3 | |
| 07/25/2026 | 9:41:49 PM | buy | $5.42 | $36.64 | 70.82 | 478.61 | 0.1479 | 0x33...f2ff | |
| 07/25/2026 | 9:19:57 PM | buy | $3.4 | $36.56 | 44.43 | 477.83 | 0.09298 | 0x40...eaa4 | |
| 07/25/2026 | 3:26:04 PM | buy | $0.396 | $36.69 | 5.15 | 477.5 | 0.01079 | 0xbd...1c0e | |
| 07/25/2026 | 3:19:33 PM | buy | $0.2858 | $36.66 | 3.72 | 477.44 | 0.007797 | 0x9d...b1c7 |