- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 181.89
- Pooled WMATIC:
- $57,849.68
SOL/WMATIC price stats on Polygon
As of October 14, 2026, the current price of SOL token on DEX Quickswap is $32. SOL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $175.97. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $316,217.34. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,620.37. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,620.37.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $175.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 318.61, captured at 6:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:38:20 AM | buy | $6.93 | $32 | 69.01 | 318.61 | 0.2165 | 0x38...45a3 | |
| 10/14/2026 | 5:18:14 AM | buy | $6.6 | $32.04 | 65.5 | 317.87 | 0.206 | 0x09...202f | |
| 10/14/2026 | 5:16:14 AM | buy | $0.4107 | $32.03 | 4.07 | 317.49 | 0.01282 | 0x83...23d8 | |
| 10/14/2026 | 1:28:44 AM | buy | $0.1854 | $32.18 | 1.82 | 317.46 | 0.00576 | 0xb6...3716 | |
| 10/14/2026 | 1:19:55 AM | buy | $0.1472 | $32.14 | 1.45 | 317.44 | 0.004581 | 0x88...aeb0 | |
| 10/14/2026 | 12:55:15 AM | sell | $0.1467 | $32.09 | 1.44 | 315.54 | 0.004573 | 0xd3...73cd | |
| 10/14/2026 | 12:53:01 AM | sell | $0.2073 | $32.12 | 2.03 | 315.56 | 0.006453 | 0xc4...e7e1 | |
| 10/14/2026 | 12:03:57 AM | sell | $3.42 | $32.14 | 33.67 | 315.76 | 0.1066 | 0x57...7df9 | |
| 10/13/2026 | 11:29:24 PM | sell | $1.7 | $32.17 | 16.74 | 316.03 | 0.05297 | 0x96...aafe | |
| 10/13/2026 | 9:07:09 PM | sell | $0.009978 | $32.19 | 0.09797 | 316.12 | 0.0003099 | 0x55...3711 | |
| 10/13/2026 | 7:55:30 PM | sell | $13.69 | $32.04 | 135.47 | 316.87 | 0.4275 | 0x4b...381f | |
| 10/13/2026 | 7:17:28 PM | sell | $7.09 | $32.05 | 70.16 | 316.9 | 0.2213 | 0x47...94ba | |
| 10/13/2026 | 7:03:18 PM | sell | $8.25 | $32.23 | 81.36 | 317.73 | 0.256 | 0x60...faae | |
| 10/13/2026 | 6:19:27 PM | sell | $0.2539 | $32.02 | 2.52 | 318.19 | 0.00793 | 0x29...4f42 | |
| 10/13/2026 | 6:15:01 PM | sell | $0.1907 | $32.01 | 1.89 | 318.22 | 0.005958 | 0xfd...ae8e | |
| 10/13/2026 | 4:13:40 PM | buy | $2.47 | $31.96 | 24.79 | 320.01 | 0.07749 | 0x12...63a1 | |
| 10/13/2026 | 3:47:30 PM | buy | $7.23 | $31.83 | 72.58 | 319.47 | 0.2271 | 0xab...d5fd | |
| 10/13/2026 | 3:20:25 PM | buy | $5.71 | $31.98 | 56.99 | 318.76 | 0.1788 | 0xe1...863c | |
| 10/13/2026 | 3:05:08 PM | buy | $6.77 | $32.08 | 67.17 | 318.08 | 0.2111 | 0xdd...3409 | |
| 10/13/2026 | 2:42:44 PM | buy | $0.231 | $32.31 | 2.27 | 317.69 | 0.007148 | 0x00...85c6 |