- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 127.68
- Pooled WMATIC:
- $81,788.72
SOL/WMATIC price stats on Polygon
As of June 2, 2026, the current price of SOL token on DEX Quickswap is $58.04. SOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $628.82. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $573,536.24. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,787.42. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,787.42.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $628.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 642.04, captured at 7:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $58.04 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:35:15 PM | buy | $5.21 | $58.04 | 57.69 | 642.04 | 0.08986 | 0xb5...1f7b | |
| 06/02/2026 | 4:13:45 PM | sell | $8.12 | $58.47 | 88.71 | 638.44 | 0.1389 | 0x5b...e0c5 | |
| 06/02/2026 | 4:00:33 PM | buy | $13.46 | $57.6 | 150 | 641.81 | 0.2337 | 0xb7...d192 | |
| 06/02/2026 | 3:59:26 PM | buy | $11.11 | $57.45 | 123.71 | 639.66 | 0.1933 | 0x04...a00e | |
| 06/02/2026 | 3:59:12 PM | buy | $2.94 | $57.72 | 32.55 | 638.44 | 0.05098 | 0x83...e882 | |
| 06/02/2026 | 3:49:26 PM | buy | $12.53 | $57.67 | 138.51 | 637.1 | 0.2174 | 0x6c...1d5d | |
| 06/02/2026 | 3:47:15 PM | buy | $8.07 | $57.88 | 88.57 | 635.33 | 0.1394 | 0x04...0626 | |
| 06/02/2026 | 3:31:45 PM | sell | $2.91 | $58.17 | 31.61 | 631.09 | 0.0501 | 0xcc...2555 | |
| 06/02/2026 | 3:30:55 PM | sell | $8.18 | $58.25 | 88.79 | 632.02 | 0.1404 | 0xa6...9d0f | |
| 06/02/2026 | 3:26:25 PM | sell | $13.8 | $58.26 | 150.19 | 633.88 | 0.2369 | 0xa8...b054 | |
| 06/02/2026 | 3:17:54 PM | sell | $7.48 | $58.63 | 81.16 | 635.69 | 0.1276 | 0x83...4927 | |
| 06/02/2026 | 3:14:31 PM | sell | $2.61 | $58.73 | 28.39 | 636.54 | 0.0446 | 0xc8...197b | |
| 06/02/2026 | 3:02:51 PM | sell | $5.57 | $58.56 | 60.69 | 637.24 | 0.09524 | 0x46...bc5b | |
| 06/02/2026 | 2:51:53 PM | sell | $2.56 | $58.67 | 27.89 | 637.93 | 0.04371 | 0xaf...119c | |
| 06/02/2026 | 2:39:35 PM | sell | $7.97 | $58.35 | 87.3 | 638.83 | 0.1366 | 0x63...8aa2 | |
| 06/02/2026 | 2:19:22 PM | sell | $8.42 | $58.71 | 91.91 | 640.23 | 0.1435 | 0xb1...46b2 | |
| 06/02/2026 | 1:18:58 PM | sell | $8.9 | $59.01 | 96.82 | 641.71 | 0.1508 | 0x96...b270 | |
| 06/02/2026 | 11:37:24 AM | buy | $7.75 | $58.88 | 85.05 | 645.67 | 0.1317 | 0xcb...abe1 | |
| 06/02/2026 | 10:44:42 AM | buy | $8.1 | $58.93 | 88.57 | 644.31 | 0.1374 | 0x20...ff6d | |
| 06/02/2026 | 10:43:07 AM | buy | $5.25 | $59.15 | 57.18 | 643.17 | 0.0889 | 0x38...5f82 |