WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$38.32
Price
365.32 WMATIC
TVL
$13,014.05
MKT CAP
$378.7K
5m
0%
1h
0.37%
4h
-0.19%
24h
-3.06%
Share
TXNS
58
Buys
37
Sells
21
Volume
440
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
170.28
Pooled WMATIC:
$62,028.87

SOL/WMATIC price stats on Polygon

As of September 19, 2026, the current price of SOL token on DEX Quickswap is $38.32. SOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $439.85. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $378,698.61. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,014.06. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,014.06.

The total transactions of SOL/WMATIC is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

SOL/WMATIC pool has a trading volume of $439.85 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 365.32, captured at 11:43 PM UTC.

The price of converting 1 SOL to USD is $38.32 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/202611:34:31 PMbuy$0.556$38.325.3365.320.01450xb0...4438
09/19/202611:31:16 PMsell$4.88$38.0946.61363.370.12820x90...d088
09/19/202611:07:16 PMsell$17.18$38.18164.07364.610.450x4e...3b4a
09/19/20267:38:12 PMsell$4.01$38.3938.29365.80.10460xf5...c91d
09/19/20267:00:03 PMsell$0.3763$38.213.6366.050.0098490x1b...0d76
09/19/20266:30:24 PMbuy$2.72$38.2926.18368.120.071120x5f...3b86
09/19/20266:21:21 PMbuy$2.08$38.3320.01367.850.054420x51...19ee
09/19/20266:20:30 PMbuy$0.9372$38.328.99367.680.024450x6b...b300
09/19/20265:54:41 PMbuy$0.1043$38.360.9999367.620.002720xf8...6558
09/19/20265:34:05 PMbuy$0.1757$38.451.67367.60.004570x76...5d61
09/19/20265:34:05 PMbuy$1.85$38.4317.7367.490.048170x45...2f00
09/19/20265:32:33 PMbuy$2.56$38.4724.47367.240.066650xa0...c3cd
09/19/20265:27:30 PMbuy$3.01$38.4428.73366.930.078290xc6...e90a
09/19/20265:18:47 PMbuy$4.83$38.7745.71366.490.12470x5c...9878
09/19/20265:17:48 PMbuy$0.1055$38.621366.210.0027330x63...88d5
09/19/20265:17:48 PMbuy$3.45$38.632.76366.010.089510x1b...b8da
09/19/20265:17:12 PMbuy$0.1163$38.71.09365.810.0030060x14...81df
09/19/20265:14:56 PMbuy$0.279$38.462.65365.790.0072530x8d...7016
09/19/20264:32:05 PMbuy$7.82$38.474.48365.340.20380x68...e45e
09/19/20262:24:27 PMsell$7.66$38.472.48363.140.19960x3f...e586