- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 158.09
- Pooled WMATIC:
- $185,250.34
SOL/WMATIC price stats on Polygon
As of December 29, 2025, the current price of SOL token on DEX Quickswap is $127.98. SOL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $726.43. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,280,304.57. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $40,371.80. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $40,371.80.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $726.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,174.55, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.98 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:15:45 AM | buy | $12.4 | $127.98 | 113.83 | 1,174.55 | 0.09692 | 0xf3...fde6 | |
| 12/29/2025 | 5:59:15 AM | buy | $8.4 | $127.32 | 77.46 | 1,173.33 | 0.06602 | 0xe2...ddf2 | |
| 12/29/2025 | 5:53:23 AM | buy | $10.47 | $128.09 | 95.86 | 1,172.24 | 0.08177 | 0x70...4b1f | |
| 12/29/2025 | 5:52:11 AM | buy | $8.05 | $128.1 | 73.65 | 1,171.17 | 0.06289 | 0xb8...9e06 | |
| 12/29/2025 | 5:52:07 AM | sell | $30.05 | $127.47 | 274.77 | 1,165.42 | 0.2357 | 0xa7...e291 | |
| 12/29/2025 | 5:52:05 AM | buy | $2.16 | $128.42 | 19.82 | 1,174.06 | 0.01688 | 0xd2...7ea6 | |
| 12/29/2025 | 5:49:17 AM | buy | $7.07 | $128.36 | 64.68 | 1,173.53 | 0.05512 | 0x17...f42b | |
| 12/29/2025 | 5:11:25 AM | buy | $5.88 | $127.6 | 54.1 | 1,172.78 | 0.04613 | 0xe3...671c | |
| 12/29/2025 | 4:48:21 AM | buy | $8.2 | $127.49 | 75.37 | 1,171.96 | 0.06431 | 0x14...562e | |
| 12/29/2025 | 4:44:43 AM | sell | $28.13 | $126.85 | 258.6 | 1,166.09 | 0.2217 | 0x27...874e | |
| 12/29/2025 | 4:16:33 AM | buy | $14.44 | $128.5 | 132 | 1,173.93 | 0.1124 | 0xb9...2935 | |
| 12/29/2025 | 4:08:11 AM | buy | $11.62 | $127.56 | 106.83 | 1,172.41 | 0.09112 | 0x89...934c | |
| 12/29/2025 | 3:59:03 AM | buy | $2.76 | $128.08 | 25.32 | 1,171.58 | 0.02161 | 0xfe...57a7 | |
| 12/29/2025 | 3:58:59 AM | sell | $48.56 | $127.6 | 444.21 | 1,167.21 | 0.3805 | 0x13...5072 | |
| 12/29/2025 | 3:58:51 AM | buy | $32.21 | $128.45 | 294.69 | 1,175.19 | 0.2507 | 0xa6...e3eb | |
| 12/29/2025 | 3:53:51 AM | sell | $37.45 | $127.61 | 342.89 | 1,168.47 | 0.2934 | 0x4d...cb84 | |
| 12/29/2025 | 3:53:45 AM | buy | $1.04 | $128.61 | 9.52 | 1,177.63 | 0.008089 | 0x8a...1e2b | |
| 12/29/2025 | 3:46:25 AM | buy | $6.64 | $128.57 | 60.83 | 1,177.18 | 0.05167 | 0xad...9994 | |
| 12/29/2025 | 3:45:45 AM | buy | $2.32 | $128.39 | 21.31 | 1,176.66 | 0.01811 | 0x73...217a | |
| 12/29/2025 | 2:20:11 AM | buy | $17.14 | $128.1 | 157.31 | 1,175.52 | 0.1338 | 0x73...d59c |