- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 117.35
- Pooled WMATIC:
- $88,929.31
SOL/WMATIC price stats on Polygon
As of May 31, 2026, the current price of SOL token on DEX Quickswap is $68.3. SOL price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $884.12. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $675,006.37. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,040.04. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,040.04.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $884.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 757.44, captured at 4:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.3 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:47:12 PM | sell | $20.73 | $68.3 | 229.86 | 757.44 | 0.3034 | 0x19...ec30 | |
| 05/31/2026 | 4:47:12 PM | sell | $20.94 | $68.66 | 232.23 | 761.38 | 0.305 | 0x06...1194 | |
| 05/31/2026 | 12:06:11 PM | sell | $0.3145 | $69.51 | 3.45 | 763.4 | 0.004524 | 0x05...d6d6 | |
| 05/31/2026 | 11:32:37 AM | sell | $2.63 | $69.64 | 28.88 | 763.67 | 0.03782 | 0x4e...edbb | |
| 05/31/2026 | 9:54:14 AM | sell | $0.7148 | $69.48 | 7.85 | 763.99 | 0.01028 | 0x14...0bc6 | |
| 05/31/2026 | 9:05:26 AM | sell | $5.18 | $69.45 | 57.09 | 764.54 | 0.07467 | 0x13...232e | |
| 05/31/2026 | 4:57:02 AM | sell | $0.3381 | $69.63 | 3.71 | 765.06 | 0.004855 | 0xdf...2e98 | |
| 05/30/2026 | 9:33:45 PM | buy | $12.48 | $69.64 | 137.8 | 768.52 | 0.1793 | 0xf2...884a | |
| 05/30/2026 | 7:30:42 PM | buy | $5.83 | $69.4 | 64.43 | 766.83 | 0.08402 | 0x4d...515d | |
| 05/30/2026 | 7:30:44 PM | sell | $0.21 | $69.04 | 2.32 | 762.76 | 0.003042 | 0x45...dc17 | |
| 05/30/2026 | 7:12:40 PM | buy | $6.04 | $69.5 | 66.55 | 765.71 | 0.08691 | 0x68...e6a5 | |
| 05/30/2026 | 7:10:19 PM | sell | $0.1556 | $68.97 | 1.71 | 760.57 | 0.002256 | 0x35...5785 | |
| 05/30/2026 | 7:10:13 PM | sell | $0.6236 | $68.98 | 6.87 | 760.64 | 0.009041 | 0xca...1968 | |
| 05/30/2026 | 6:42:20 PM | sell | $0.4949 | $69.08 | 5.45 | 760.79 | 0.007165 | 0x63...7cd1 | |
| 05/30/2026 | 6:42:20 PM | sell | $0.2988 | $69.08 | 3.29 | 760.86 | 0.004325 | 0x7d...7939 | |
| 05/30/2026 | 6:42:22 PM | sell | $0.2069 | $69.07 | 2.27 | 760.72 | 0.002996 | 0x8d...4fa7 | |
| 05/30/2026 | 6:42:19 PM | buy | $287.79 | $68.38 | 3,169.55 | 753.18 | 4.2 | 0x32...12c2 | |
| 05/30/2026 | 6:42:19 PM | sell | $48.66 | $69.51 | 535.94 | 765.6 | 0.7 | 0x3e...a3ae | |
| 05/30/2026 | 6:42:19 PM | buy | $19.97 | $69.28 | 220 | 763.03 | 0.305 | 0x0f...e17f | |
| 05/30/2026 | 6:42:19 PM | buy | $19.97 | $69.28 | 220 | 763.03 | 0.3034 | 0x7a...fe6e |