WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$33.84
Price
464.38 WMATIC
TVL
$10,181.34
MKT CAP
$334.4K
5m
0%
1h
0%
4h
0.25%
24h
-0.10%
Share
TXNS
19
Buys
10
Sells
9
Volume
59
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
150.17
Pooled WMATIC:
$69,858.78

SOL/WMATIC price stats on Polygon

As of August 1, 2026, the current price of SOL token on DEX Quickswap is $33.84. SOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.82. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $334,393.88. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,181.35. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,181.35.

The total transactions of SOL/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SOL/WMATIC pool has a trading volume of $58.82 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 464.38, captured at 2:21 PM UTC.

The price of converting 1 SOL to USD is $33.84 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/01/202612:12:42 PMsell$6.61$33.8490.7464.380.19530x00...8075
08/01/202612:00:23 PMsell$5.54$33.7976.42465.490.16410xfa...3543
08/01/202611:11:45 AMsell$1.52$33.7121.15466.140.045370xcf...9294
08/01/20268:38:20 AMsell$5.52$33.7576.44466.790.16370x83...3c40
08/01/20264:33:33 AMsell$3.64$33.6450.66467.640.10830x7b...4a48
08/01/20264:09:00 AMsell$3.2$33.7144.47468.280.094960xf5...d3e9
08/01/20263:00:00 AMsell$5.32$33.6974.09469.070.15790xf7...0284
07/31/20265:34:36 PMbuy$2$33.4428.3472.210.059930x75...0f64
07/31/20264:29:38 PMbuy$5.22$33.3473.82471.520.15650x17...f7cd
07/31/20263:35:53 PMbuy$5.37$33.2775.92470.520.16130xae...c3fd
07/31/20263:20:48 PMbuy$0.5431$33.287.66469.960.016310x2a...b8d5
07/31/20263:10:14 PMbuy$0.1482$33.262.09469.890.0044550xfc...4ce5
07/31/20262:51:12 PMbuy$0.1521$33.452.13469.860.0045460x42...f6b7
07/31/20262:09:08 PMsell$6.9$33.4396.61467.680.20650x76...5d76
07/31/20261:53:00 PMbuy$0.1992$33.822.77471.130.0058910x73...579a
07/31/20261:52:59 PMsell$6.04$33.6784.1468.850.17930x15...886d
07/31/20261:51:48 PMbuy$0.3436$33.964.77472.210.010110x4f...d56b
07/31/202612:18:20 PMbuy$0.1508$33.872.1472.160.0044510x5c...6fee
07/31/202612:18:17 PMbuy$0.3581$33.874.99472.120.010570x6e...8988
07/31/202611:28:56 AMsell$13.4$33.84186.41470.50.39610xbf...66a7