- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 145.23
- Pooled WMATIC:
- $72,214.32
SOL/WMATIC price stats on Polygon
As of July 16, 2026, the current price of SOL token on DEX Quickswap is $41.28. SOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.56. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $407,946.16. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,022.91. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,022.91.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $94.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 495.93, captured at 1:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.28 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:41:17 PM | sell | $2.32 | $41.28 | 27.89 | 495.93 | 0.05625 | 0x78...074d | |
| 07/16/2026 | 11:39:31 AM | sell | $9.18 | $41.53 | 109.87 | 496.87 | 0.2211 | 0x13...8aa2 | |
| 07/16/2026 | 11:03:22 AM | sell | $7.39 | $41.51 | 88.78 | 498.24 | 0.1781 | 0x95...58da | |
| 07/16/2026 | 9:30:02 AM | sell | $6.43 | $41.42 | 77.53 | 499.39 | 0.1552 | 0x4a...ab25 | |
| 07/16/2026 | 8:16:02 AM | sell | $12.36 | $41.24 | 150.13 | 500.96 | 0.2996 | 0xcc...97cd | |
| 07/16/2026 | 7:39:46 AM | sell | $4.52 | $41.7 | 54.45 | 502.38 | 0.1083 | 0xa7...4947 | |
| 07/16/2026 | 7:29:19 AM | buy | $0.3175 | $41.98 | 3.82 | 505.76 | 0.007562 | 0x2e...e5d1 | |
| 07/16/2026 | 6:41:19 AM | sell | $4.99 | $41.78 | 60.16 | 503.12 | 0.1195 | 0xab...379a | |
| 07/15/2026 | 7:13:10 PM | buy | $7.8 | $41.79 | 94.49 | 505.91 | 0.1867 | 0x4e...8bd8 | |
| 07/15/2026 | 7:08:47 PM | buy | $7.43 | $41.91 | 89.45 | 504.63 | 0.1772 | 0xba...52ed | |
| 07/15/2026 | 7:04:47 PM | buy | $2.29 | $41.96 | 27.59 | 503.82 | 0.05478 | 0x18...c4f2 | |
| 07/15/2026 | 2:59:07 PM | sell | $0.4392 | $41.98 | 5.23 | 500.65 | 0.01046 | 0x33...4efc | |
| 07/15/2026 | 2:57:58 PM | sell | $0.4137 | $41.99 | 4.93 | 500.72 | 0.009854 | 0x34...d280 | |
| 07/15/2026 | 1:03:55 PM | buy | $6.79 | $42.35 | 80.77 | 503.21 | 0.1605 | 0x77...3267 | |
| 07/15/2026 | 1:01:40 PM | buy | $6.9 | $42.24 | 82.01 | 502.09 | 0.1633 | 0x84...acf3 | |
| 07/15/2026 | 12:53:28 PM | buy | $7.09 | $42.11 | 84.39 | 500.94 | 0.1684 | 0xf9...f6f1 | |
| 07/15/2026 | 12:51:02 PM | buy | $7.84 | $41.87 | 93.6 | 499.71 | 0.1873 | 0x25...bd23 | |
| 07/15/2026 | 11:51:40 AM | buy | $0.6301 | $41.69 | 7.54 | 499.01 | 0.01511 | 0x96...4878 | |
| 07/15/2026 | 8:35:11 AM | buy | $0.5999 | $41.56 | 7.2 | 498.91 | 0.01443 | 0xc5...39dc | |
| 07/15/2026 | 6:49:49 AM | buy | $0.3396 | $41.64 | 4.06 | 498.83 | 0.008154 | 0x12...3c90 |