- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 128.13
- Pooled WMATIC:
- $81,720.14
SOL/WMATIC price stats on Polygon
As of June 26, 2026, the current price of SOL token on DEX Quickswap is $46.19. SOL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $193.30. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $456,436.27. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,860.08. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,860.08.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $193.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 636.54, captured at 7:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $46.19 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:08:52 AM | sell | $6.38 | $46.19 | 87.95 | 636.54 | 0.1381 | 0x50...1c75 | |
| 06/26/2026 | 5:46:55 AM | sell | $4.63 | $46.35 | 63.81 | 637.72 | 0.1 | 0xa0...5896 | |
| 06/26/2026 | 5:43:31 AM | sell | $0.2177 | $46.42 | 2.99 | 638.24 | 0.004689 | 0x90...b8ea | |
| 06/26/2026 | 3:55:50 AM | sell | $4.25 | $46.12 | 58.94 | 638.73 | 0.09228 | 0x3b...981d | |
| 06/26/2026 | 3:30:29 AM | buy | $0.1975 | $45.85 | 2.77 | 643.02 | 0.004307 | 0xc6...5d98 | |
| 06/26/2026 | 3:06:35 AM | sell | $5.66 | $45.35 | 79.85 | 639.77 | 0.1248 | 0xef...39da | |
| 06/26/2026 | 3:02:58 AM | sell | $2.12 | $45.13 | 30.1 | 640.63 | 0.04699 | 0x03...27ac | |
| 06/26/2026 | 2:51:26 AM | sell | $4.9 | $45.54 | 69.08 | 641.4 | 0.1077 | 0xb9...2ad6 | |
| 06/26/2026 | 1:43:08 AM | sell | $5.97 | $46.26 | 82.96 | 642.59 | 0.1291 | 0x17...0c30 | |
| 06/26/2026 | 12:10:29 AM | sell | $5.79 | $46.58 | 80.08 | 643.87 | 0.1243 | 0x65...5969 | |
| 06/26/2026 | 12:06:14 AM | sell | $2.02 | $46.51 | 28.08 | 644.72 | 0.04356 | 0x63...7e00 | |
| 06/25/2026 | 11:45:04 PM | sell | $6.02 | $46.57 | 83.54 | 645.6 | 0.1294 | 0x14...85f7 | |
| 06/25/2026 | 10:13:47 PM | sell | $7.03 | $46.46 | 97.93 | 647.02 | 0.1513 | 0xe1...75be | |
| 06/25/2026 | 10:06:25 PM | sell | $6.11 | $46.66 | 85.03 | 648.46 | 0.1311 | 0x70...8723 | |
| 06/25/2026 | 7:17:35 PM | buy | $4.29 | $45.92 | 61.06 | 652.56 | 0.09357 | 0x8b...8ed3 | |
| 06/25/2026 | 6:41:10 PM | buy | $4.71 | $46.13 | 66.6 | 651.55 | 0.1022 | 0x73...91ec | |
| 06/25/2026 | 6:01:40 PM | buy | $3.35 | $46.39 | 47.09 | 650.66 | 0.07237 | 0x2b...1dbe | |
| 06/25/2026 | 5:52:52 PM | buy | $4.78 | $46.25 | 67.17 | 649.75 | 0.1033 | 0xe5...f77f | |
| 06/25/2026 | 5:12:40 PM | sell | $6.02 | $46.18 | 84.32 | 646 | 0.1305 | 0x66...9487 | |
| 06/25/2026 | 5:10:41 PM | sell | $6.02 | $46.08 | 84.67 | 647.33 | 0.1308 | 0xaf...57f4 |