- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 186.45
- Pooled WMATIC:
- $56,466.28
SOL/WMATIC price stats on Polygon
As of October 19, 2026, the current price of SOL token on DEX Quickswap is $27.92. SOL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $272.62. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $275,933.97. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,437.60. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,437.60.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $272.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 302.13, captured at 2:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $27.92 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:14:02 AM | sell | $3.38 | $27.92 | 36.59 | 302.13 | 0.1211 | 0x1c...1ae1 | |
| 10/19/2026 | 2:11:06 AM | sell | $0.02627 | $27.9 | 0.2847 | 302.33 | 0.0009417 | 0x26...6ff6 | |
| 10/19/2026 | 1:59:30 AM | buy | $0.04089 | $27.97 | 0.4446 | 304.15 | 0.001461 | 0xdb...63b8 | |
| 10/19/2026 | 1:59:29 AM | buy | $0.03335 | $27.97 | 0.3626 | 304.14 | 0.001192 | 0x2e...02a5 | |
| 10/19/2026 | 1:59:27 AM | buy | $0.04093 | $27.97 | 0.445 | 304.14 | 0.001463 | 0x33...04de | |
| 10/19/2026 | 1:30:30 AM | sell | $4.44 | $27.76 | 48.45 | 302.57 | 0.1601 | 0x85...d688 | |
| 10/19/2026 | 12:11:44 AM | sell | $3.88 | $27.74 | 42.38 | 303.06 | 0.1398 | 0xda...18c2 | |
| 10/18/2026 | 10:57:05 PM | sell | $0.01874 | $27.63 | 0.2057 | 303.29 | 0.0006784 | 0x0d...70f7 | |
| 10/18/2026 | 10:47:23 PM | sell | $0.0187 | $27.56 | 0.2058 | 303.29 | 0.0006787 | 0xdc...e1d0 | |
| 10/18/2026 | 10:01:41 PM | sell | $4.76 | $27.37 | 52.78 | 303.58 | 0.1738 | 0xda...e03e | |
| 10/18/2026 | 8:07:30 PM | buy | $4.17 | $26.93 | 47.37 | 305.44 | 0.1551 | 0x7a...3dbe | |
| 10/18/2026 | 8:06:50 PM | buy | $0.0293 | $26.9 | 0.3323 | 305.18 | 0.001088 | 0xb7...4368 | |
| 10/18/2026 | 8:02:48 PM | buy | $0.05436 | $26.96 | 0.6153 | 305.17 | 0.002016 | 0x42...6784 | |
| 10/18/2026 | 8:02:00 PM | buy | $0.03628 | $26.93 | 0.411 | 305.17 | 0.001347 | 0x43...4dd3 | |
| 10/18/2026 | 8:00:32 PM | buy | $7.23 | $26.78 | 82.28 | 304.72 | 0.27 | 0xba...5c1d | |
| 10/18/2026 | 7:44:50 PM | buy | $0.06531 | $26.86 | 0.7397 | 304.28 | 0.002431 | 0x37...1e6a | |
| 10/18/2026 | 7:44:42 PM | buy | $0.1421 | $26.95 | 1.6 | 304.26 | 0.005273 | 0x20...407d | |
| 10/18/2026 | 7:44:32 PM | buy | $3.44 | $26.78 | 39.12 | 304.04 | 0.1286 | 0x6b...3919 | |
| 10/18/2026 | 7:44:30 PM | buy | $0.5395 | $26.76 | 6.12 | 303.8 | 0.02016 | 0xce...e266 | |
| 10/18/2026 | 7:44:29 PM | buy | $0.0652 | $26.75 | 0.7402 | 303.76 | 0.002436 | 0x5c...8632 |