WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$36.29
Price
387.21 WMATIC
TVL
$11,982.34
MKT CAP
$358.6K
5m
0%
1h
0%
4h
1.46%
24h
-3.10%
Share
TXNS
53
Buys
24
Sells
29
Volume
326
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
165.43
Pooled WMATIC:
$63,923.74

SOL/WMATIC price stats on Polygon

As of September 16, 2026, the current price of SOL token on DEX Quickswap is $36.29. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $325.97. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $358,615.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,982.34. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,982.34.

The total transactions of SOL/WMATIC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

SOL/WMATIC pool has a trading volume of $325.97 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 387.21, captured at 12:51 PM UTC.

The price of converting 1 SOL to USD is $36.29 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/202611:41:34 AMbuy$5.38$36.2957.46387.210.14840xc5...0d69
09/16/202611:35:36 AMbuy$7.45$36.0879.86386.380.20670x13...f3d5
09/16/202611:12:43 AMbuy$2.53$36.1127.1385.730.070250x0d...6dd6
09/16/202611:11:49 AMbuy$6.96$36.1574.21385.120.19270x48...c128
09/16/202611:06:09 AMbuy$14.18$36.28150383.770.39080xe4...c70f
09/16/202611:05:28 AMbuy$8.41$36.388.57382.330.23160x21...87b2
09/16/202610:41:55 AMbuy$8.44$36.3488.57381.270.23230x1a...0009
09/16/202610:28:43 AMsell$7.23$36.6374.85378.910.19750x3d...0269
09/16/202610:23:45 AMsell$5.67$36.4659.11379.710.15560x9a...72af
09/16/202610:21:40 AMsell$7.74$36.5580.64380.550.21190x01...af8c
09/16/202610:16:42 AMsell$2.46$36.4925.79381.190.067660xbb...e021
09/16/202610:15:27 AMsell$7.59$36.4879.45381.820.2080xe8...6afa
09/16/202610:07:30 AMsell$3.77$36.4739.62382.530.10350x6e...ac6b
09/16/20269:59:31 AMsell$7.15$36.4275.26383.230.19630x69...2ba0
09/16/20269:58:25 AMsell$7.98$36.484.23384.190.21920x15...f1e0
09/16/20269:56:27 AMsell$4.39$36.3746.51384.970.12080xee...c6ab
09/16/20269:54:27 AMsell$2.43$36.3125.79385.410.066910xdb...b746
09/16/20269:53:13 AMsell$9.27$36.398.7386.160.25560x4f...e3be
09/16/20269:51:22 AMsell$4.38$36.2246.89387.040.12110x6b...781f
09/16/20269:41:54 AMsell$7.34$36.278.68387.80.20280x2e...729a