- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 202.22
- Pooled WMATIC:
- $52,258.06
SOL/WMATIC price stats on Polygon
As of October 31, 2026, the current price of SOL token on DEX Quickswap is $24.35. SOL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $374.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $240,673.04. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,834.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,834.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 119 in the last 24 hours, 35 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $374.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 258.84, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.35 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:13:36 PM | buy | $6.49 | $24.35 | 69.03 | 258.84 | 0.2667 | 0xa4...bc92 | |
| 10/30/2026 | 10:46:12 PM | sell | $0.09572 | $24.56 | 1 | 256.96 | 0.003896 | 0xbd...5471 | |
| 10/30/2026 | 10:46:07 PM | sell | $0.09575 | $24.56 | 1 | 256.97 | 0.003897 | 0xa2...3eef | |
| 10/30/2026 | 10:45:22 PM | sell | $0.09588 | $24.59 | 1 | 256.98 | 0.003899 | 0x25...9bdf | |
| 10/30/2026 | 10:44:18 PM | sell | $0.09583 | $24.56 | 1 | 256.99 | 0.0039 | 0xbc...0998 | |
| 10/30/2026 | 10:42:21 PM | sell | $0.09594 | $24.58 | 1 | 257 | 0.003901 | 0xe8...8ee1 | |
| 10/30/2026 | 10:40:36 PM | sell | $0.09602 | $24.6 | 1 | 257.01 | 0.003902 | 0xd2...bc01 | |
| 10/30/2026 | 10:36:43 PM | sell | $0.09588 | $24.57 | 1 | 257.02 | 0.003901 | 0xb6...3571 | |
| 10/30/2026 | 10:33:52 PM | sell | $0.09562 | $24.54 | 1 | 257.03 | 0.003895 | 0x32...96a7 | |
| 10/30/2026 | 10:25:04 PM | sell | $6.11 | $24.58 | 64.02 | 257.35 | 0.2487 | 0xf0...27b3 | |
| 10/30/2026 | 10:22:45 PM | sell | $0.03362 | $24.59 | 0.3522 | 257.67 | 0.001366 | 0xd2...c846 | |
| 10/30/2026 | 10:12:22 PM | sell | $6.14 | $24.57 | 64.5 | 257.99 | 0.25 | 0x8d...67ac | |
| 10/30/2026 | 10:07:04 PM | sell | $1.41 | $24.51 | 14.93 | 258.38 | 0.05778 | 0xd6...4a88 | |
| 10/30/2026 | 10:04:43 PM | sell | $0.09533 | $24.52 | 1 | 258.46 | 0.003886 | 0x18...76a9 | |
| 10/30/2026 | 10:03:22 PM | sell | $6.38 | $24.55 | 67.34 | 258.8 | 0.2602 | 0x62...a5d9 | |
| 10/30/2026 | 10:00:16 PM | sell | $0.09464 | $24.44 | 1 | 259.13 | 0.003872 | 0x41...104d | |
| 10/30/2026 | 9:52:33 PM | sell | $6.17 | $24.45 | 65.53 | 259.46 | 0.2525 | 0xe0...5016 | |
| 10/30/2026 | 9:47:13 PM | sell | $6.52 | $24.45 | 69.46 | 260.13 | 0.267 | 0x85...6cce | |
| 10/30/2026 | 9:44:06 PM | sell | $0.0942 | $24.47 | 1 | 260.48 | 0.003848 | 0x93...5973 | |
| 10/30/2026 | 9:37:46 PM | sell | $0.09402 | $24.44 | 1 | 260.49 | 0.003846 | 0xf5...f59c |