- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 203.48
- Pooled WMATIC:
- $51,762.6
SOL/WMATIC price stats on Polygon
As of October 20, 2026, the current price of SOL token on DEX Quickswap is $23.47. SOL price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $746.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $231,923.37. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,573.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,573.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 113 in the last 24 hours, 70 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $746.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 253.8, captured at 3:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.47 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:46:08 AM | sell | $3.47 | $23.47 | 37.55 | 253.8 | 0.1479 | 0x71...227d | |
| 10/20/2026 | 2:27:57 AM | sell | $3.33 | $23.53 | 36.03 | 254.16 | 0.1417 | 0xc8...62e3 | |
| 10/20/2026 | 12:27:15 AM | buy | $0.04117 | $23.58 | 0.4467 | 255.87 | 0.001745 | 0x3d...1418 | |
| 10/19/2026 | 10:53:38 PM | sell | $3.61 | $23.57 | 38.98 | 254.52 | 0.1531 | 0xf6...fef9 | |
| 10/19/2026 | 10:47:12 PM | buy | $0.01194 | $23.82 | 0.1284 | 256.25 | 0.0005011 | 0xf3...9c74 | |
| 10/19/2026 | 10:22:06 PM | sell | $3.85 | $23.71 | 41.45 | 254.92 | 0.1626 | 0x5a...08b9 | |
| 10/19/2026 | 10:17:30 PM | buy | $0.372 | $23.85 | 4 | 256.64 | 0.01559 | 0x60...3b22 | |
| 10/19/2026 | 10:14:09 PM | sell | $3.13 | $23.66 | 33.84 | 255.25 | 0.1325 | 0x5c...67c4 | |
| 10/19/2026 | 9:58:06 PM | sell | $2.79 | $23.47 | 30.43 | 255.56 | 0.119 | 0x24...3eb7 | |
| 10/19/2026 | 9:52:40 PM | buy | $0.1185 | $23.69 | 1.28 | 257.25 | 0.005004 | 0x7a...def7 | |
| 10/19/2026 | 9:52:37 PM | buy | $0.04379 | $23.69 | 0.4755 | 257.24 | 0.001848 | 0x7e...d552 | |
| 10/19/2026 | 9:52:39 PM | buy | $0.01213 | $23.69 | 0.1317 | 257.24 | 0.0005122 | 0x99...cc1c | |
| 10/19/2026 | 9:52:36 PM | buy | $0.03221 | $23.69 | 0.3497 | 257.23 | 0.001359 | 0x1f...56cd | |
| 10/19/2026 | 9:30:28 PM | buy | $0.04225 | $23.72 | 0.4581 | 257.23 | 0.001781 | 0xe6...fad6 | |
| 10/19/2026 | 8:23:45 PM | sell | $5.23 | $23.64 | 56.68 | 255.97 | 0.2214 | 0xd6...498d | |
| 10/19/2026 | 7:40:30 PM | buy | $0.04494 | $23.71 | 0.4886 | 257.79 | 0.001895 | 0x13...1dbd | |
| 10/19/2026 | 7:40:29 PM | buy | $0.007185 | $23.71 | 0.07812 | 257.79 | 0.000303 | 0x37...e820 | |
| 10/19/2026 | 7:09:15 PM | buy | $0.04207 | $23.63 | 0.4589 | 257.78 | 0.00178 | 0x30...4aa2 | |
| 10/19/2026 | 7:08:27 PM | buy | $0.01178 | $23.66 | 0.1284 | 257.78 | 0.0004982 | 0x1f...49d3 | |
| 10/19/2026 | 7:04:35 PM | buy | $0.0825 | $23.7 | 0.8973 | 257.78 | 0.00348 | 0xc1...bbf8 |