- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.18
- Pooled WMATIC:
- $82,904.87
SOL/WMATIC price stats on Polygon
As of June 13, 2026, the current price of SOL token on DEX Quickswap is $49.54. SOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $405.38. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $489,598.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,468.26. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,468.26.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $405.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 658.89, captured at 10:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.54 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:42:30 AM | buy | $0.5888 | $49.54 | 7.83 | 658.89 | 0.01188 | 0x74...c7df | |
| 06/13/2026 | 9:30:28 AM | buy | $0.2182 | $49.52 | 2.9 | 658.81 | 0.004406 | 0x36...ad9f | |
| 06/13/2026 | 8:27:33 AM | sell | $4.99 | $49.34 | 66.35 | 655.37 | 0.1012 | 0x51...a799 | |
| 06/13/2026 | 7:47:19 AM | sell | $4.75 | $49.33 | 63.27 | 656.39 | 0.09639 | 0x54...3bee | |
| 06/13/2026 | 7:12:54 AM | sell | $5.1 | $49.21 | 68.21 | 657.43 | 0.1037 | 0x01...47db | |
| 06/13/2026 | 6:56:25 AM | buy | $1.31 | $49.27 | 17.6 | 661.8 | 0.02659 | 0x91...4539 | |
| 06/13/2026 | 5:53:49 AM | buy | $0.3375 | $49.29 | 4.53 | 661.62 | 0.006847 | 0x10...f9b9 | |
| 06/13/2026 | 3:57:42 AM | sell | $6.37 | $49.59 | 84.68 | 658.3 | 0.1286 | 0x13...9232 | |
| 06/13/2026 | 3:50:39 AM | sell | $7.22 | $49.48 | 96.27 | 659.73 | 0.1459 | 0xe1...8d7f | |
| 06/13/2026 | 2:59:48 AM | sell | $4.52 | $49.53 | 60.4 | 660.98 | 0.09138 | 0x4d...0fa1 | |
| 06/13/2026 | 2:30:15 AM | buy | $0.2255 | $49.81 | 3.01 | 665.42 | 0.004526 | 0x61...7f7a | |
| 06/13/2026 | 2:12:18 AM | sell | $6.32 | $49.55 | 84.52 | 662.08 | 0.1276 | 0xe5...4856 | |
| 06/12/2026 | 9:43:57 PM | sell | $4.58 | $49.31 | 61.62 | 663.24 | 0.0929 | 0x6f...9b5d | |
| 06/12/2026 | 8:32:01 PM | sell | $4.87 | $49.11 | 65.93 | 664.26 | 0.09925 | 0xd4...7105 | |
| 06/12/2026 | 7:04:33 PM | buy | $0.7524 | $49.54 | 10.15 | 668.71 | 0.01518 | 0xcf...4aab | |
| 06/12/2026 | 5:13:16 PM | sell | $28.57 | $49.27 | 387.25 | 667.62 | 0.58 | 0x31...0afd | |
| 06/12/2026 | 5:13:18 PM | buy | $0.4232 | $49.34 | 5.73 | 668.58 | 0.008576 | 0x4f...5f62 | |
| 06/12/2026 | 3:20:27 PM | buy | $5 | $50.16 | 67.32 | 674.22 | 0.09985 | 0x4a...f701 | |
| 06/12/2026 | 3:10:22 PM | buy | $0.9449 | $50.07 | 12.71 | 673.58 | 0.01886 | 0xaa...5a7b | |
| 06/12/2026 | 3:10:21 PM | buy | $13.52 | $49.95 | 181.89 | 672.02 | 0.2706 | 0x49...3878 |