WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$100.43
Price
970.12 WMATIC
TVL
$20,489.63
MKT CAP
$984.9K
5m
-1.47%
1h
-1.87%
4h
-0.42%
24h
-2.67%
Share
TXNS
164
Buys
67
Sells
97
Volume
5K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
102.18
Pooled WMATIC:
$98,960.18

SOL/WMATIC price stats on Polygon

As of February 1, 2026, the current price of SOL token on DEX Quickswap is $100.43. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,155.94. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $984,907.15. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,489.64. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,489.64.

The total transactions of SOL/WMATIC is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.

SOL/WMATIC pool has a trading volume of $5,155.94 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 970.12, captured at 8:23 PM UTC.

The price of converting 1 SOL to USD is $100.43 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20268:23:00 PMbuy$12.62$100.43121.91970.120.12560x06...e706
02/01/20268:22:52 PMbuy$32.08$99.99309.88965.890.32080xb2...d487
02/01/20268:22:48 PMbuy$11.57$99.52111.87961.780.11630xc0...3632
02/01/20268:22:48 PMsell$130.36$100.081,259.73967.191.30x3c...e111
02/01/20268:21:52 PMbuy$5.15$101.9349.81984.990.050570x2e...b351
02/01/20268:21:48 PMsell$39.14$101.65378.31982.320.38510xf4...e210
02/01/20268:21:26 PMsell$14.8$102.18143.08987.470.14480x79...4da3
02/01/20268:09:28 PMsell$12.83$102.46123.98990.110.12520x40...b2a1
02/01/20268:08:44 PMsell$14.9$102.73144.02992.760.1450x55...0e30
02/01/20268:08:36 PMsell$73.84$103.61713.611,001.280.71270x4e...ec3e
02/01/20268:08:28 PMsell$14.76$104.5142.71,009.820.14130x32...56ad
02/01/20268:08:28 PMbuy$149.77$103.781,447.321,002.91.440x97...329f
02/01/20267:44:26 PMbuy$7.82$102.3475.51987.760.076450x2e...b56f
02/01/20266:19:06 PMbuy$0.1839$103.141.769870.0017830x1e...a607
02/01/20266:19:04 PMbuy$1.03$103.139.91986.890.010040x07...9f8c
02/01/20266:00:10 PMsell$15.02$100.63146.69982.320.14930x0c...f935
02/01/20265:57:20 PMbuy$13.66$101.79132.7988.380.13420x0b...b361
02/01/20264:40:02 PMbuy$37.58$100.85366.49983.450.37260xb5...cc88
02/01/20264:09:48 PMbuy$10.04$100.6397.67978.880.099780x9b...07f2
02/01/20264:09:44 PMsell$59.99$100.33583.57975.960.59790x3b...82a9