- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 145.24
- Pooled WMATIC:
- $72,262
SOL/WMATIC price stats on Polygon
As of July 28, 2026, the current price of SOL token on DEX Quickswap is $36.52. SOL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $279.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $360,970.87. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,628.84. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,628.84.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $279.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 496.7, captured at 11:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.52 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:09:16 AM | sell | $7.21 | $36.52 | 98.06 | 496.7 | 0.1974 | 0x29...13df | |
| 07/28/2026 | 9:04:43 AM | buy | $0.05453 | $36.72 | 0.7429 | 500.37 | 0.001484 | 0xbc...714c | |
| 07/28/2026 | 8:57:40 AM | sell | $1.01 | $36.57 | 13.82 | 497.46 | 0.02778 | 0x49...599f | |
| 07/28/2026 | 8:13:52 AM | sell | $6.89 | $36.59 | 93.86 | 498.2 | 0.1884 | 0x02...c510 | |
| 07/28/2026 | 8:00:58 AM | sell | $4.1 | $36.57 | 56.1 | 499.24 | 0.1123 | 0x9d...e983 | |
| 07/28/2026 | 5:49:49 AM | buy | $9.28 | $36.37 | 128.12 | 501.75 | 0.2553 | 0x7f...d63f | |
| 07/28/2026 | 5:49:49 AM | buy | $2.9 | $36.28 | 40.08 | 500.59 | 0.08007 | 0x4e...e885 | |
| 07/28/2026 | 5:49:18 AM | buy | $5.63 | $36.47 | 77.14 | 499.78 | 0.1543 | 0xa1...3479 | |
| 07/28/2026 | 12:09:42 AM | buy | $5.47 | $36.56 | 74.64 | 498.73 | 0.1496 | 0xc7...35f9 | |
| 07/27/2026 | 11:28:49 PM | sell | $5.67 | $36.71 | 76.65 | 495.76 | 0.1546 | 0x67...ff31 | |
| 07/27/2026 | 11:14:09 PM | sell | $4.13 | $36.77 | 55.87 | 496.67 | 0.1125 | 0x60...feed | |
| 07/27/2026 | 11:11:51 PM | sell | $3.28 | $36.73 | 44.46 | 497.36 | 0.0894 | 0xc6...52b7 | |
| 07/27/2026 | 11:09:25 PM | sell | $3.39 | $36.8 | 45.89 | 497.98 | 0.09217 | 0x29...6753 | |
| 07/27/2026 | 10:58:18 PM | sell | $9.16 | $37.06 | 123.48 | 499.15 | 0.2473 | 0x97...7d8a | |
| 07/27/2026 | 10:44:27 PM | sell | $5.66 | $37.34 | 75.9 | 500.53 | 0.1516 | 0xad...e56d | |
| 07/27/2026 | 10:34:37 PM | sell | $6.76 | $37.59 | 90.22 | 501.67 | 0.1798 | 0xdd...c7e9 | |
| 07/27/2026 | 9:42:40 PM | sell | $2.89 | $37.74 | 38.52 | 502.57 | 0.07666 | 0x74...e525 | |
| 07/27/2026 | 8:21:04 PM | sell | $10 | $37.73 | 133.62 | 503.76 | 0.2652 | 0x9e...09ee | |
| 07/27/2026 | 7:38:01 PM | sell | $17.35 | $37.92 | 231.74 | 506.29 | 0.4577 | 0xa8...3705 | |
| 07/27/2026 | 7:37:57 PM | sell | $16.43 | $38.19 | 219.15 | 509.43 | 0.4301 | 0x08...f0a3 |