- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 153.46
- Pooled WMATIC:
- $68,456.41
SOL/WMATIC price stats on Polygon
As of August 15, 2026, the current price of SOL token on DEX Quickswap is $33.61. SOL price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $356.51. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $332,202.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,341.35. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,341.35.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $356.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 445.08, captured at 10:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.61 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:17:10 AM | sell | $3.97 | $33.61 | 52.57 | 445.08 | 0.1181 | 0x27...6466 | |
| 08/15/2026 | 7:05:45 AM | buy | $5.42 | $33.65 | 72.18 | 447.64 | 0.1612 | 0xce...df4d | |
| 08/15/2026 | 6:12:10 AM | sell | $19.76 | $33.78 | 261.03 | 446.19 | 0.585 | 0x3b...1a7a | |
| 08/15/2026 | 6:11:51 AM | buy | $19.91 | $34.04 | 263 | 449.55 | 0.585 | 0xa2...1847 | |
| 08/15/2026 | 6:11:51 AM | sell | $3.98 | $33.94 | 52.58 | 448.23 | 0.1173 | 0x39...162f | |
| 08/15/2026 | 5:18:04 AM | sell | $4.04 | $33.7 | 53.5 | 445.5 | 0.1201 | 0x73...a70e | |
| 08/15/2026 | 3:54:12 AM | sell | $3.98 | $33.78 | 52.6 | 446.2 | 0.1178 | 0xb8...b214 | |
| 08/15/2026 | 3:11:07 AM | sell | $4.3 | $33.74 | 57 | 446.91 | 0.1275 | 0x50...3213 | |
| 08/15/2026 | 1:28:00 AM | sell | $2.62 | $33.58 | 34.96 | 447.51 | 0.07812 | 0xe5...4abb | |
| 08/15/2026 | 12:06:48 AM | sell | $7.78 | $33.47 | 104.27 | 448.42 | 0.2325 | 0xb3...e269 | |
| 08/14/2026 | 9:28:10 PM | sell | $4.06 | $33.58 | 54.34 | 449.46 | 0.1209 | 0xb9...6a6a | |
| 08/14/2026 | 9:00:21 PM | buy | $0.2278 | $33.7 | 3.05 | 452.5 | 0.00676 | 0x60...573a | |
| 08/14/2026 | 8:18:42 PM | buy | $24.46 | $33.53 | 328.55 | 450.32 | 0.7296 | 0x98...0c9e | |
| 08/14/2026 | 8:18:07 PM | buy | $4.66 | $33.34 | 62.64 | 447.77 | 0.1399 | 0x76...da71 | |
| 08/14/2026 | 8:18:04 PM | buy | $2.5 | $33.29 | 33.62 | 447.14 | 0.07519 | 0x13...70f0 | |
| 08/14/2026 | 8:18:01 PM | sell | $5 | $33.48 | 67.18 | 449.84 | 0.1493 | 0xca...55e7 | |
| 08/14/2026 | 8:18:01 PM | sell | $29.42 | $33.26 | 395.28 | 446.82 | 0.8846 | 0x66...de05 | |
| 08/14/2026 | 6:47:36 PM | sell | $0.00001852 | $33.44 | 0.0002494 | 450.28 | 0.065539 | 0xcc...50db | |
| 08/14/2026 | 6:45:33 PM | sell | $4.59 | $33.47 | 61.88 | 450.69 | 0.1373 | 0xa0...b120 | |
| 08/14/2026 | 6:33:52 PM | sell | $2.7 | $33.45 | 36.47 | 451.33 | 0.08081 | 0x04...7287 |