Info about SOL-WMATIC pair
- Pooled SOL:
- 198.99
- Pooled WMATIC:
- $53,123.59
SOL/WMATIC price stats on Polygon
As of November 3, 2026, the current price of SOL token on DEX Quickswap is $24.59. SOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $132.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $243,073.53. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,767.33. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,767.33.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $132.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 267.58, captured at 5:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.59 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:09:10 PM | buy | $3.35 | $24.59 | 36.48 | 267.58 | 0.1363 | 0x14...0add | |
| 11/03/2026 | 5:01:43 PM | buy | $0.1415 | $24.57 | 1.54 | 267.38 | 0.005759 | 0x7f...bdbd | |
| 11/03/2026 | 4:42:12 PM | buy | $0.2721 | $24.41 | 2.97 | 267.36 | 0.01114 | 0x76...af47 | |
| 11/03/2026 | 4:32:03 PM | buy | $0.007619 | $24.35 | 0.08365 | 267.35 | 0.0003128 | 0xa0...3fc2 | |
| 11/03/2026 | 4:30:45 PM | buy | $6.34 | $24.31 | 69.71 | 266.99 | 0.261 | 0x69...2c36 | |
| 11/03/2026 | 4:28:01 PM | buy | $0.5585 | $24.4 | 6.1 | 266.61 | 0.02288 | 0xe4...7f72 | |
| 11/03/2026 | 4:26:43 PM | buy | $0.1686 | $24.32 | 1.84 | 266.57 | 0.006933 | 0x46...8e00 | |
| 11/03/2026 | 4:26:28 PM | buy | $0.08265 | $24.4 | 0.9028 | 266.56 | 0.003387 | 0x72...df35 | |
| 11/03/2026 | 4:25:07 PM | buy | $0.2144 | $24.36 | 2.34 | 266.54 | 0.008804 | 0xd5...dd9d | |
| 11/03/2026 | 4:16:28 PM | buy | $6.22 | $24.37 | 67.99 | 266.19 | 0.2554 | 0x85...202a | |
| 11/03/2026 | 4:11:19 PM | buy | $0.00009228 | $24.53 | 0.001 | 265.85 | 0.053761 | 0x6d...a78b | |
| 11/03/2026 | 4:09:40 PM | sell | $0.001835 | $24.46 | 0.01982 | 264.26 | 0.00007501 | 0x4e...bed2 | |
| 11/03/2026 | 3:55:37 PM | sell | $0.02272 | $24.66 | 0.2434 | 264.26 | 0.0009213 | 0xe8...7a28 | |
| 11/03/2026 | 3:54:19 PM | sell | $7.67 | $24.64 | 82.4 | 264.67 | 0.3113 | 0x35...cc46 | |
| 11/03/2026 | 3:53:34 PM | sell | $1.02 | $24.61 | 11.09 | 265.14 | 0.04183 | 0x5a...90f2 | |
| 11/03/2026 | 3:52:21 PM | sell | $3.98 | $24.61 | 43 | 265.41 | 0.162 | 0xc9...41e4 | |
| 11/03/2026 | 3:50:00 PM | sell | $0.7191 | $24.59 | 7.76 | 265.67 | 0.02924 | 0xe7...dc97 | |
| 11/03/2026 | 3:49:01 PM | sell | $7.45 | $24.59 | 80.69 | 266.11 | 0.3032 | 0xe7...960e | |
| 11/03/2026 | 3:45:16 PM | sell | $6.69 | $24.34 | 73.37 | 266.88 | 0.2749 | 0xe6...194e | |
| 11/03/2026 | 3:42:01 PM | sell | $0.004177 | $24.41 | 0.04572 | 267.25 | 0.000171 | 0xe9...c9f1 |