- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 162.84
- Pooled WMATIC:
- $179,377.57
SOL/WMATIC price stats on Polygon
As of December 14, 2025, the current price of SOL token on DEX Quickswap is $131.37. SOL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $193.00. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,317,162.61. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $42,732.36. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $42,732.36.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $193.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,102.94, captured at 8:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.37 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:48:09 AM | buy | $36.67 | $131.37 | 307.92 | 1,102.94 | 0.2791 | 0x0b...5a7d | |
| 12/14/2025 | 6:18:45 AM | buy | $37.15 | $131.25 | 311.16 | 1,099.14 | 0.283 | 0x43...20b2 | |
| 12/14/2025 | 6:08:57 AM | buy | $4.41 | $130.96 | 37.01 | 1,097.01 | 0.03374 | 0xc4...7dc2 | |
| 12/14/2025 | 6:03:37 AM | buy | $1.35 | $130.98 | 11.33 | 1,096.71 | 0.01033 | 0x63...b134 | |
| 12/14/2025 | 6:03:03 AM | buy | $5.75 | $130.93 | 48.17 | 1,096.35 | 0.04394 | 0xed...234d | |
| 12/14/2025 | 5:12:53 AM | buy | $8.16 | $131.03 | 68.27 | 1,095.64 | 0.06231 | 0xc8...fe27 | |
| 12/14/2025 | 3:15:59 AM | buy | $0.1253 | $132.44 | 1.03 | 1,095.21 | 0.0009463 | 0xa6...48a4 | |
| 12/14/2025 | 2:57:57 AM | sell | $5.62 | $131.6 | 46.52 | 1,088.93 | 0.04272 | 0xf3...b02d | |
| 12/14/2025 | 2:27:35 AM | buy | $0.1135 | $132.2 | 0.9413 | 1,095.77 | 0.000859 | 0x23...4583 | |
| 12/14/2025 | 2:24:21 AM | buy | $0.1334 | $132.2 | 1.1 | 1,095.76 | 0.001009 | 0x00...56be | |
| 12/14/2025 | 12:22:53 AM | sell | $0.095 | $132.21 | 0.7826 | 1,089.19 | 0.0007185 | 0xa2...1af1 | |
| 12/13/2025 | 11:36:29 PM | sell | $3.26 | $131.42 | 27.03 | 1,089.36 | 0.02481 | 0xdf...f003 | |
| 12/13/2025 | 10:58:23 PM | sell | $3.98 | $131.66 | 32.95 | 1,089.73 | 0.03024 | 0xaa...1bac | |
| 12/13/2025 | 10:32:39 PM | sell | $2.2 | $130.89 | 18.36 | 1,090.04 | 0.01684 | 0xbb...bbb4 | |
| 12/13/2025 | 10:28:11 PM | sell | $2.48 | $130.92 | 20.67 | 1,090.28 | 0.01896 | 0xa8...6e9e | |
| 12/13/2025 | 5:32:57 PM | buy | $0.09555 | $132.18 | 0.793 | 1,096.97 | 0.0007228 | 0x94...fff4 | |
| 12/13/2025 | 5:24:51 PM | sell | $22.86 | $132.34 | 188.54 | 1,091.55 | 0.1727 | 0xce...dad4 | |
| 12/13/2025 | 5:02:43 PM | sell | $0.3371 | $132.81 | 2.77 | 1,092.72 | 0.002538 | 0x57...3e50 | |
| 12/13/2025 | 4:37:41 PM | sell | $3.55 | $132.6 | 29.27 | 1,092.92 | 0.02678 | 0x13...4296 | |
| 12/13/2025 | 3:52:27 PM | buy | $0.01202 | $133.38 | 0.09912 | 1,099.68 | 0.00009013 | 0xb6...24c5 |