WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$39.51
Price
542.11 WMATIC
TVL
$10,972.05
MKT CAP
$390.5K
5m
0%
1h
0%
4h
0%
24h
-13.79%
Share
TXNS
17
Buys
13
Sells
4
Volume
597
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
139.23
Pooled WMATIC:
$75,260.35

SOL/WMATIC price stats on Polygon

As of July 5, 2026, the current price of SOL token on DEX Quickswap is $39.51. SOL price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $597.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $390,485.90. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,972.05. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,972.05.

The total transactions of SOL/WMATIC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

SOL/WMATIC pool has a trading volume of $597.37 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 542.11, captured at 11:23 AM UTC.

The price of converting 1 SOL to USD is $39.51 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20263:30:16 AMbuy$0.2822$39.513.87542.110.0071420x03...01b0
07/04/20269:52:47 PMbuy$0.07216$40.010.9775542.020.0018030xf7...880f
07/04/20269:52:47 PMbuy$0.5571$407.54541.950.013920xb8...6594
07/04/20269:52:49 PMbuy$0.2893$40.013.92542.050.0072310x23...8add
07/04/20269:52:46 PMbuy$0.8693$40.0511.76541.820.02170x9d...22ea
07/04/20269:52:46 PMsell$33$40.04446.48541.690.82420x71...7749
07/04/20267:50:08 PMbuy$8.18$40.37111547.390.20270xe4...3868
07/04/20267:50:08 PMbuy$37.47$40.04508.15542.910.93590x4c...35b7
07/04/20267:50:07 PMbuy$1$39.813.6539.090.025230xb8...fb33
07/04/20267:50:07 PMbuy$0.4254$39.815.76539.230.010680xe9...dfb3
07/04/20267:50:07 PMsell$451.92$40.356,120.55546.5410.560xff...68fd
07/04/20267:48:53 PMsell$15.06$46.4204.06628.450.32470x90...2f34
07/04/20267:39:37 PMbuy$25.61$46.58347.01631.120.54980x0d...62c5
07/04/20267:22:26 PMbuy$6.07$46.3182.34627.80.13110x42...046f
07/04/20263:21:32 PMbuy$7.13$46.3696.44626.420.15390xbb...1fed
07/04/20261:48:32 PMsell$0.5856$45.87.95621.990.012780x18...3fa2
07/04/20266:15:41 AMbuy$8.79$45.83119.94624.870.19190xf7...6b13
07/04/202612:08:43 AMsell$5.58$46.1475.19620.780.12110x93...24cc
07/03/20268:46:20 PMbuy$7$46.1394.87624.370.15190x16...742b
07/03/20266:10:29 PMbuy$7.54$45.37103.59622.840.16630xb7...5375