- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 148.38
- Pooled WMATIC:
- $70,716.15
SOL/WMATIC price stats on Polygon
As of July 24, 2026, the current price of SOL token on DEX Quickswap is $37.02. SOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $131.84. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $365,832.00. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,964.30. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,964.30.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $131.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 477.55, captured at 4:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:54:19 PM | buy | $5.17 | $37.02 | 66.71 | 477.55 | 0.1396 | 0x9f...47e2 | |
| 07/24/2026 | 12:23:52 PM | buy | $4.45 | $37.23 | 57.09 | 476.72 | 0.1197 | 0xd6...1d76 | |
| 07/24/2026 | 11:40:37 AM | sell | $0.688 | $36.97 | 8.81 | 473.54 | 0.0186 | 0xa6...7d2c | |
| 07/24/2026 | 10:55:25 AM | sell | $4.78 | $37.36 | 60.67 | 474.01 | 0.1279 | 0xe6...4a21 | |
| 07/24/2026 | 10:54:33 AM | sell | $4.35 | $37.39 | 55.31 | 474.78 | 0.1165 | 0x84...c39e | |
| 07/24/2026 | 10:43:04 AM | sell | $4.48 | $37.46 | 56.87 | 475.54 | 0.1196 | 0xd3...dd50 | |
| 07/24/2026 | 9:05:46 AM | sell | $2.14 | $37.48 | 27.29 | 476.11 | 0.05732 | 0xfd...dbc7 | |
| 07/24/2026 | 8:57:40 AM | sell | $5.74 | $37.5 | 72.99 | 476.78 | 0.1531 | 0xab...3d73 | |
| 07/24/2026 | 8:25:33 AM | sell | $6.17 | $37.48 | 78.76 | 477.81 | 0.1648 | 0x3b...d7d0 | |
| 07/24/2026 | 6:59:16 AM | sell | $4.6 | $37.23 | 59.27 | 478.74 | 0.1238 | 0x1e...dbbd | |
| 07/24/2026 | 6:00:16 AM | sell | $0.483 | $37.03 | 6.24 | 479.18 | 0.01304 | 0xd3...da60 | |
| 07/24/2026 | 5:55:00 AM | sell | $0.3053 | $36.98 | 3.95 | 479.25 | 0.008254 | 0xe9...75db | |
| 07/24/2026 | 4:27:51 AM | buy | $0.1531 | $36.93 | 1.99 | 482.15 | 0.004148 | 0x0c...23ac | |
| 07/24/2026 | 4:27:48 AM | buy | $0.09191 | $36.93 | 1.19 | 482.11 | 0.002489 | 0xe2...c7c4 | |
| 07/24/2026 | 4:27:49 AM | buy | $0.09191 | $36.93 | 1.19 | 482.13 | 0.002488 | 0xaa...2c17 | |
| 07/24/2026 | 4:23:10 AM | buy | $0.1135 | $37.13 | 1.47 | 482.09 | 0.003058 | 0xda...65a2 | |
| 07/24/2026 | 3:30:28 AM | buy | $0.3099 | $37.07 | 4.03 | 482.06 | 0.008362 | 0xd9...514c | |
| 07/24/2026 | 3:18:01 AM | sell | $0.9813 | $36.82 | 12.77 | 479.23 | 0.02664 | 0xfe...d6c6 | |
| 07/24/2026 | 2:03:01 AM | sell | $8.34 | $36.78 | 108.94 | 480.05 | 0.2269 | 0xd3...dcf1 | |
| 07/24/2026 | 2:02:03 AM | sell | $7.97 | $36.89 | 104.02 | 481.49 | 0.216 | 0xb6...0be3 |