WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$117.46
Price
1,064.7 WMATIC
TVL
$22,839.4
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.62%
24h
3.71%
Share
TXNS
68
Buys
29
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
97.37
Pooled WMATIC:
$103,509.13

SOL/WMATIC price stats on Polygon

As of January 31, 2026, the current price of SOL token on DEX Quickswap is $117.46. SOL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,222.72. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,152,923.99. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $22,839.40. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $22,839.40.

The total transactions of SOL/WMATIC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

SOL/WMATIC pool has a trading volume of $2,222.72 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 1,064.7, captured at 7:30 AM UTC.

The price of converting 1 SOL to USD is $117.46 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/31/20266:29:20 AMbuy$15.85$117.46143.71,064.70.13490xab...d9bc
01/31/20264:16:24 AMsell$0.4762$118.24.251,056.90.0040290x2c...347a
01/31/20262:26:38 AMsell$0.61$117.395.491,0570.0051960x79...3cd6
01/31/20262:23:46 AMsell$28.08$117.71252.81,059.650.23850x3f...7160
01/31/20262:20:30 AMsell$13.14$118.14118.361,063.460.11120x93...0bf1
01/31/202612:51:34 AMsell$0.02967$119.140.26511,064.670.0002490x38...c531
01/31/202612:51:34 AMsell$13.87$119.29123.991,065.950.11630x38...c531
01/31/202612:51:26 AMbuy$19.67$119.95175.81,071.840.1640x60...7a06
01/31/202612:51:26 AMsell$116.62$119.561,042.141,068.360.97540x59...ca28
01/31/202612:51:26 AMsell$1.97$120.7817.621,079.310.016320xe6...1699
01/31/202612:51:26 AMbuy$32.56$119.41290.941,067.030.27260x6b...d5d8
01/31/202612:51:22 AMbuy$278$122.222,484.231,092.182.270xa0...347c
01/31/202612:51:22 AMbuy$102.22$120.47913.51,076.510.84850xdb...1ca1
01/31/202612:51:22 AMbuy$115.7$118.611,033.881,059.890.97540x60...5dfc
01/31/202612:51:22 AMsell$21.15$118.87189.051,062.210.17790x39...25f2
01/31/202612:51:22 AMsell$227.34$121.042,031.471,081.61.870xa0...457c
01/31/202612:51:22 AMsell$47.36$123.91423.261,107.250.38220x85...751d
01/31/202612:13:08 AMbuy$4.71$117.2842.121,048.930.040150x85...c580
01/30/202611:12:10 PMbuy$9.78$116.5587.991,047.60.083990x19...6b8b
01/30/202610:05:20 PMbuy$0.9311$117.158.311,046.620.0079470x27...e194