Info about SOL-WMATIC pair
- Pooled SOL:
- 151.74
- Pooled WMATIC:
- $69,181.6
SOL/WMATIC price stats on Polygon
As of August 9, 2026, the current price of SOL token on DEX Quickswap is $35.1. SOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $449.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $346,883.46. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,633.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,633.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $449.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 456.77, captured at 4:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.1 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:16:13 AM | buy | $5.75 | $35.1 | 74.94 | 456.77 | 0.164 | 0xb2...f8f4 | |
| 08/09/2026 | 1:15:51 AM | sell | $13.72 | $34.87 | 178.98 | 454.72 | 0.3936 | 0x22...9dfc | |
| 08/09/2026 | 1:15:51 AM | buy | $5.61 | $35.13 | 73.26 | 458.16 | 0.1599 | 0x3e...313a | |
| 08/09/2026 | 1:15:48 AM | sell | $22.24 | $35.04 | 290.04 | 456.85 | 0.6348 | 0x08...530b | |
| 08/09/2026 | 1:07:06 AM | buy | $12.37 | $35.16 | 161.44 | 458.65 | 0.3519 | 0xf0...ca83 | |
| 08/09/2026 | 1:07:06 AM | buy | $10.46 | $35.31 | 136.54 | 460.62 | 0.2964 | 0xf7...1de7 | |
| 08/09/2026 | 1:06:16 AM | buy | $3.69 | $35.09 | 48.09 | 457.27 | 0.1051 | 0xab...4455 | |
| 08/09/2026 | 1:06:15 AM | sell | $13.12 | $34.94 | 170.99 | 455.34 | 0.3755 | 0xd8...74b5 | |
| 08/09/2026 | 12:57:21 AM | sell | $19.98 | $35.1 | 260.89 | 458.19 | 0.5694 | 0x08...33aa | |
| 08/08/2026 | 9:52:33 PM | sell | $5.38 | $35.07 | 70.71 | 460.38 | 0.1535 | 0x4b...c798 | |
| 08/08/2026 | 9:51:31 PM | buy | $20.05 | $35.22 | 263 | 461.88 | 0.5694 | 0x39...9b54 | |
| 08/08/2026 | 9:50:01 PM | buy | $8.49 | $35.02 | 111.47 | 459.4 | 0.2426 | 0xf5...de25 | |
| 08/08/2026 | 6:12:09 PM | sell | $8.45 | $34.56 | 111.67 | 456.65 | 0.2445 | 0x5e...3664 | |
| 08/08/2026 | 5:16:15 PM | sell | $9.6 | $34.66 | 126.97 | 458.23 | 0.277 | 0x05...d83f | |
| 08/08/2026 | 5:02:49 PM | buy | $9.75 | $34.89 | 128.86 | 460.98 | 0.2795 | 0xea...b472 | |
| 08/08/2026 | 4:11:30 PM | sell | $1.72 | $34.64 | 22.81 | 457.52 | 0.04986 | 0xa2...acb7 | |
| 08/08/2026 | 3:44:00 PM | buy | $8.42 | $34.75 | 111.39 | 459.69 | 0.2423 | 0xde...1532 | |
| 08/08/2026 | 1:21:51 PM | buy | $16.42 | $34.51 | 217.69 | 457.51 | 0.4758 | 0x1c...ad67 | |
| 08/08/2026 | 9:45:36 AM | buy | $1.84 | $34.44 | 24.36 | 455.92 | 0.05345 | 0x5e...4b7d | |
| 08/08/2026 | 8:47:13 AM | buy | $9.68 | $34.32 | 128.31 | 454.91 | 0.282 | 0x92...5279 |