- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 130.63
- Pooled WMATIC:
- $80,189.94
SOL/WMATIC price stats on Polygon
As of July 2, 2026, the current price of SOL token on DEX Quickswap is $45.42. SOL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $200.41. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $448,871.82. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,843.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,843.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $200.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 615.13, captured at 9:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $45.42 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:51:31 PM | buy | $5.31 | $45.42 | 72.02 | 615.13 | 0.117 | 0xa9...1924 | |
| 07/02/2026 | 8:48:55 PM | buy | $3.4 | $45.4 | 46.1 | 614.23 | 0.07506 | 0xd7...c72d | |
| 07/02/2026 | 8:09:41 PM | buy | $8.2 | $45.54 | 110.39 | 613.03 | 0.18 | 0xca...e029 | |
| 07/02/2026 | 7:27:29 PM | buy | $5.77 | $45.4 | 77.81 | 611.59 | 0.1272 | 0x54...a2e3 | |
| 07/02/2026 | 6:25:56 PM | buy | $6.22 | $45.64 | 83.21 | 610.36 | 0.1363 | 0xb6...3e3a | |
| 07/02/2026 | 6:02:13 PM | sell | $33.58 | $45.55 | 449.34 | 609.5 | 0.7372 | 0x4f...2781 | |
| 07/02/2026 | 6:00:46 PM | sell | $8.56 | $45.78 | 114.84 | 613.81 | 0.187 | 0x4c...2ee4 | |
| 07/02/2026 | 6:00:22 PM | sell | $4.36 | $45.8 | 58.66 | 615.14 | 0.09536 | 0x62...b985 | |
| 07/02/2026 | 5:10:44 PM | sell | $4.68 | $45.7 | 63.1 | 616.07 | 0.1024 | 0xd2...e841 | |
| 07/02/2026 | 3:50:47 PM | sell | $44.65 | $45.8 | 605.58 | 621.21 | 0.9748 | 0x6c...b484 | |
| 07/02/2026 | 2:17:29 PM | buy | $6.04 | $46.36 | 82.06 | 629.02 | 0.1304 | 0x6b...91dc | |
| 07/02/2026 | 2:02:01 PM | buy | $4.79 | $46.54 | 64.75 | 627.88 | 0.1031 | 0x5b...ae0c | |
| 07/02/2026 | 2:01:56 PM | buy | $7.26 | $46.44 | 98.02 | 626.62 | 0.1564 | 0xbe...e460 | |
| 07/02/2026 | 1:36:55 PM | buy | $6.81 | $46.15 | 92.24 | 625.15 | 0.1475 | 0xbb...331a | |
| 07/02/2026 | 1:26:05 PM | buy | $6.99 | $45.83 | 95.16 | 623.7 | 0.1525 | 0xcf...1504 | |
| 07/02/2026 | 1:24:49 PM | buy | $2.12 | $45.75 | 28.89 | 622.75 | 0.0464 | 0xc9...e515 | |
| 07/02/2026 | 1:19:52 PM | buy | $6.43 | $45.55 | 87.86 | 621.85 | 0.1412 | 0xd4...0eca | |
| 07/02/2026 | 1:19:52 PM | buy | $0.02576 | $45.5 | 0.3517 | 621.17 | 0.0005662 | 0x08...0002 | |
| 07/02/2026 | 12:56:11 PM | buy | $6.06 | $45.37 | 82.94 | 620.53 | 0.1336 | 0x81...3d10 | |
| 07/02/2026 | 11:02:47 AM | buy | $0.2912 | $44.96 | 4.01 | 619.86 | 0.006477 | 0x24...e0c2 |