WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$125.25
Price
971.31 WMATIC
TVL
$25,434.48
MKT CAP
$1.2M
5m
0%
1h
-0.43%
4h
0.02%
24h
-0.83%
Share
TXNS
107
Buys
48
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
101.7
Pooled WMATIC:
$98,617.18

SOL/WMATIC price stats on Polygon

As of January 23, 2026, the current price of SOL token on DEX Quickswap is $125.25. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,277.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,234,322.85. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,434.49. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,434.49.

The total transactions of SOL/WMATIC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.

SOL/WMATIC pool has a trading volume of $3,277.25 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 971.31, captured at 5:13 PM UTC.

The price of converting 1 SOL to USD is $125.25 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/23/20265:10:34 PMbuy$16.52$125.25128.11971.310.13180x3d...05af
01/23/20264:44:52 PMsell$0.5937$125.454.56964.290.0047320xd2...eb4a
01/23/20264:40:02 PMsell$0.4457$125.793.41964.370.0035430x09...12a9
01/23/20263:58:52 PMsell$0.5721$125.274.4964.440.0045670x33...fdd7
01/23/20263:58:48 PMsell$4.3$125.3233.12964.810.034320x44...8c55
01/23/20263:10:28 PMsell$3.59$124.0627.97965.410.028980xf5...1e93
01/23/20262:36:30 PMsell$0.8885$124.416.89965.750.0071410xda...9738
01/23/20262:13:56 PMbuy$212.01$124.161,645.39963.61.70x4b...4e75
01/23/20262:13:56 PMsell$51.48$124.45399.56965.910.41360xa2...ad68
01/23/20262:13:56 PMsell$27.38$125.23212.49971.920.21860x88...4b13
01/23/20262:13:56 PMbuy$25.27$124.94196.17969.710.20230x5a...8414
01/23/20262:13:52 PMbuy$99.93$123.12776.08956.150.81160xed...2596
01/23/20262:13:52 PMsell$88.46$122.5686.95951.290.72210x64...a18e
01/23/20262:13:52 PMbuy$87.73$121.49681.32943.50.72210xae...cadf
01/23/20262:13:52 PMsell$17.71$121.47137.59943.280.14580x09...4b14
01/23/20262:13:52 PMsell$10.05$121.5278.04943.690.08270x57...f217
01/23/20262:13:42 PMbuy$19.52$120.46151.6935.450.1620xdb...ce23
01/23/20262:13:38 PMsell$40.25$119.94312.6931.410.33560xe5...f93d
01/23/20262:13:34 PMsell$17.03$120.42132.39935.70.14140x7b...8f20
01/23/20262:13:32 PMsell$53.21$121.1413.46940.980.43930x9a...bac2