WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$45.72
Price
629.88 WMATIC
TVL
$11,807.22
MKT CAP
$451.8K
5m
-0.60%
1h
0.82%
4h
-5.07%
24h
-5.70%
Share
TXNS
20
Buys
12
Sells
8
Volume
102
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
128.73
Pooled WMATIC:
$81,327.36

SOL/WMATIC price stats on Polygon

As of June 24, 2026, the current price of SOL token on DEX Quickswap is $45.72. SOL price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $101.89. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $451,825.81. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,807.23. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,807.23.

The total transactions of SOL/WMATIC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SOL/WMATIC pool has a trading volume of $101.89 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 629.88, captured at 6:36 PM UTC.

The price of converting 1 SOL to USD is $45.72 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20266:34:02 PMbuy$0.2466$463.39633.690.0053620x6c...610d
06/24/20266:34:04 PMsell$0.3041$45.724.19629.880.0066520x0f...4820
06/24/20266:34:01 PMsell$0.7411$45.7210.21629.940.01620xc1...d5e1
06/24/20266:02:53 PMbuy$0.3616$45.395.04633.780.0079660x9d...3c59
06/24/20266:01:46 PMbuy$5.24$45.3573.18633.170.11550xcc...04a8
06/24/20265:27:22 PMbuy$0.2425$45.843.34632.580.005290x8b...2e43
06/24/20265:18:19 PMbuy$0.5851$46.068.03632.490.01270x36...6bc4
06/24/20265:14:50 PMsell$11.42$45.99156.47629.850.24840x9c...55a3
06/24/20265:02:49 PMsell$6.35$46.2786.78631.740.13730x4e...185e
06/24/20263:18:40 PMsell$4.39$47.6658.34632.870.092180x43...0a6c
06/24/20263:17:22 PMsell$0.5214$47.716.92633.370.010920x1f...35b7
06/24/20263:01:40 PMbuy$1.84$48.1624.37637.060.038250x94...4190
06/24/20261:46:17 PMbuy$4.78$47.9363.52636.370.099830x1c...b575
06/24/20261:30:26 PMbuy$5.8$47.9276.89635.280.1210xc7...8f5a
06/24/20268:00:56 AMbuy$6.59$48.7285.82634.010.13530xc0...da25
06/24/20267:09:41 AMbuy$34.78$48.77449.12629.840.7130x79...2dde
06/24/20266:37:28 AMbuy$5.66$48.4473.2625.810.11690x20...6468
06/24/20261:31:53 AMbuy$2.18$48.4328.19625.020.045110xfd...706d
06/23/20268:28:17 PMsell$2.98$48.3438.32621.360.061680x14...3eb1
06/23/20268:11:02 PMsell$6.82$48.4887.56622.330.14070xee...f716