- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 121.78
- Pooled WMATIC:
- $85,440.66
SOL/WMATIC price stats on Polygon
As of May 14, 2026, the current price of SOL token on DEX Quickswap is $66.6. SOL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $652.95. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $658,125.80. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,175.81. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,175.81.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $652.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 703.57, captured at 7:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $66.6 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:21:26 AM | buy | $0.9965 | $66.6 | 10.52 | 703.57 | 0.01496 | 0x0d...dc43 | |
| 05/14/2026 | 6:40:46 AM | sell | $30.06 | $66.67 | 316.53 | 701.87 | 0.4509 | 0xf6...358b | |
| 05/14/2026 | 6:35:07 AM | sell | $6.74 | $66.99 | 71.01 | 705.12 | 0.1007 | 0xc3...d581 | |
| 05/14/2026 | 6:35:07 AM | buy | $48.18 | $67.74 | 507.09 | 712.96 | 0.7112 | 0xb4...38c9 | |
| 05/14/2026 | 6:35:07 AM | sell | $48.38 | $67.33 | 509.18 | 708.67 | 0.7185 | 0xf4...528e | |
| 05/14/2026 | 6:35:07 AM | buy | $48.18 | $67.05 | 507.09 | 705.76 | 0.7185 | 0xd6...33f2 | |
| 05/14/2026 | 6:31:10 AM | buy | $0.9912 | $66.73 | 10.42 | 701.51 | 0.01485 | 0xf7...31f0 | |
| 05/14/2026 | 6:15:43 AM | buy | $9.28 | $66.79 | 97.43 | 700.63 | 0.139 | 0x99...e0a1 | |
| 05/14/2026 | 6:02:49 AM | buy | $7.79 | $66.64 | 81.79 | 699.16 | 0.1169 | 0xf4...2183 | |
| 05/14/2026 | 5:48:53 AM | buy | $3.96 | $66.55 | 41.57 | 698.15 | 0.05954 | 0xc6...99d6 | |
| 05/14/2026 | 5:22:13 AM | sell | $29.01 | $66.3 | 304.64 | 696.12 | 0.4376 | 0x8e...3cfd | |
| 05/14/2026 | 4:00:54 AM | buy | $5.81 | $66.22 | 61.67 | 702.31 | 0.08782 | 0x02...a3df | |
| 05/14/2026 | 3:21:37 AM | buy | $6.95 | $66.31 | 73.55 | 701.2 | 0.1049 | 0x4b...ba64 | |
| 05/14/2026 | 3:21:00 AM | buy | $4.62 | $66.43 | 48.74 | 700.2 | 0.06961 | 0x42...9606 | |
| 05/14/2026 | 3:08:05 AM | buy | $5.31 | $67.01 | 55.48 | 699.35 | 0.07934 | 0xc6...21e8 | |
| 05/14/2026 | 2:53:42 AM | sell | $7.1 | $66.6 | 74.21 | 695.31 | 0.1067 | 0x2b...d396 | |
| 05/14/2026 | 12:43:11 AM | buy | $0.8739 | $67.09 | 9.11 | 700.04 | 0.01302 | 0x40...d168 | |
| 05/14/2026 | 12:31:28 AM | sell | $13.29 | $66.76 | 138.75 | 696.91 | 0.1991 | 0xf0...bae7 | |
| 05/14/2026 | 12:08:41 AM | sell | $12.23 | $66.87 | 127.85 | 699.09 | 0.1828 | 0xa2...19b6 | |
| 05/14/2026 | 12:08:30 AM | buy | $5.54 | $67.37 | 57.89 | 703.88 | 0.08224 | 0xec...25ae |