Info about SOL-WMATIC pair
- Pooled SOL:
- 155.99
- Pooled WMATIC:
- $67,387.4
SOL/WMATIC price stats on Polygon
As of August 18, 2026, the current price of SOL token on DEX Quickswap is $34.73. SOL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $817.42. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $343,263.49. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,856.57. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,856.57.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $817.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 431.23, captured at 2:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.73 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:47:18 AM | sell | $6.79 | $34.73 | 84.39 | 431.23 | 0.1957 | 0xc7...5b26 | |
| 08/17/2026 | 9:12:27 PM | sell | $3.74 | $34.64 | 46.68 | 432.07 | 0.108 | 0x6b...967a | |
| 08/17/2026 | 9:02:52 PM | sell | $4.45 | $34.81 | 55.36 | 432.73 | 0.1279 | 0xfa...b79c | |
| 08/17/2026 | 9:01:16 PM | sell | $4.06 | $34.94 | 50.39 | 433.41 | 0.1162 | 0xbe...9d8d | |
| 08/17/2026 | 9:00:19 PM | buy | $32.98 | $35.07 | 409.12 | 435.11 | 0.9402 | 0xda...b498 | |
| 08/17/2026 | 9:00:21 PM | sell | $8.75 | $35.02 | 108.53 | 434.43 | 0.2498 | 0xa0...7552 | |
| 08/17/2026 | 9:00:18 PM | buy | $4.22 | $34.8 | 52.49 | 432.15 | 0.1214 | 0x44...5d18 | |
| 08/17/2026 | 8:59:36 PM | buy | $3.9 | $34.75 | 48.52 | 431.5 | 0.1124 | 0xcb...23c6 | |
| 08/17/2026 | 8:59:24 PM | buy | $4.1 | $34.7 | 50.94 | 430.86 | 0.1182 | 0x68...1761 | |
| 08/17/2026 | 8:59:19 PM | buy | $6.12 | $34.63 | 76.08 | 430.05 | 0.1769 | 0xf7...608d | |
| 08/17/2026 | 8:59:12 PM | buy | $2.19 | $34.6 | 27.25 | 429.39 | 0.06347 | 0x33...f4ae | |
| 08/17/2026 | 8:59:12 PM | buy | $1.94 | $34.57 | 24.18 | 429.06 | 0.05635 | 0x89...da4f | |
| 08/17/2026 | 8:59:10 PM | sell | $27.97 | $34.53 | 347.11 | 428.55 | 0.8099 | 0xe5...c9ad | |
| 08/17/2026 | 7:50:39 PM | buy | $6.65 | $34.65 | 83.12 | 432.83 | 0.192 | 0xaf...4465 | |
| 08/17/2026 | 7:36:54 PM | buy | $7.19 | $34.75 | 89.43 | 431.72 | 0.2071 | 0xc3...9459 | |
| 08/17/2026 | 7:35:55 PM | buy | $5.83 | $34.8 | 72.22 | 430.69 | 0.1676 | 0x9e...7bbe | |
| 08/17/2026 | 7:32:42 PM | buy | $2.26 | $34.83 | 27.89 | 430.05 | 0.06487 | 0x6a...941a | |
| 08/17/2026 | 7:32:28 PM | buy | $8.15 | $34.86 | 100.42 | 429.23 | 0.2339 | 0x08...49aa | |
| 08/17/2026 | 7:28:19 PM | buy | $8.58 | $34.96 | 105.11 | 427.92 | 0.2456 | 0x63...23aa | |
| 08/17/2026 | 6:52:52 PM | sell | $7.96 | $35.26 | 96.1 | 425.3 | 0.2259 | 0x66...cb73 |