- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 175.48
- Pooled WMATIC:
- $60,200.76
SOL/WMATIC price stats on Polygon
As of September 21, 2026, the current price of SOL token on DEX Quickswap is $36.92. SOL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $333.56. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $364,831.80. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,919.75. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,919.75.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $333.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 344.06, captured at 3:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.92 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:22:16 AM | buy | $0.1842 | $36.92 | 1.71 | 344.06 | 0.00499 | 0xca...090a | |
| 09/21/2026 | 2:00:28 AM | buy | $7.4 | $36.61 | 69.46 | 343.66 | 0.2021 | 0x21...9f10 | |
| 09/21/2026 | 1:52:13 AM | buy | $5.26 | $36.58 | 49.34 | 342.98 | 0.1438 | 0x13...5765 | |
| 09/21/2026 | 1:20:50 AM | sell | $6.92 | $37.38 | 63.16 | 341.01 | 0.1852 | 0xa9...14be | |
| 09/21/2026 | 12:19:38 AM | buy | $2.7 | $37.1 | 24.99 | 343.28 | 0.07282 | 0x5b...ae27 | |
| 09/21/2026 | 12:18:28 AM | buy | $8.66 | $36.86 | 80.52 | 342.68 | 0.2349 | 0x92...a4aa | |
| 09/21/2026 | 12:16:04 AM | buy | $13.14 | $36.93 | 121.59 | 341.53 | 0.356 | 0x09...4704 | |
| 09/21/2026 | 12:14:56 AM | buy | $14.07 | $37.14 | 128.85 | 340.1 | 0.3788 | 0x79...7b9f | |
| 09/21/2026 | 12:03:10 AM | buy | $9.62 | $36.83 | 88.57 | 338.87 | 0.2613 | 0xc0...e992 | |
| 09/20/2026 | 11:53:19 PM | sell | $4.81 | $36.94 | 43.87 | 336.59 | 0.1303 | 0xa2...2ea8 | |
| 09/20/2026 | 11:43:22 PM | sell | $7.4 | $36.75 | 67.96 | 337.22 | 0.2015 | 0x53...0d8b | |
| 09/20/2026 | 11:37:44 PM | sell | $8.23 | $36.71 | 75.81 | 338.04 | 0.2242 | 0x9e...bddd | |
| 09/20/2026 | 11:30:10 PM | sell | $7.43 | $36.78 | 68.52 | 338.85 | 0.2022 | 0x7e...a15e | |
| 09/20/2026 | 10:42:55 PM | sell | $7.37 | $36.55 | 68.55 | 339.63 | 0.2018 | 0xd4...3762 | |
| 09/20/2026 | 10:38:47 PM | sell | $7.28 | $36.48 | 67.98 | 340.4 | 0.1997 | 0x07...c87e | |
| 09/20/2026 | 10:06:50 PM | buy | $0.9376 | $36.35 | 8.84 | 342.79 | 0.02579 | 0xf6...28de | |
| 09/20/2026 | 6:29:21 PM | buy | $0.939 | $36.76 | 8.75 | 342.69 | 0.02553 | 0x92...3a4d | |
| 09/20/2026 | 5:34:55 PM | sell | $7.65 | $36.6 | 71.34 | 341 | 0.2092 | 0xf0...4edb | |
| 09/20/2026 | 5:22:31 PM | sell | $9.68 | $36.65 | 90.31 | 341.92 | 0.2641 | 0xd8...4818 | |
| 09/20/2026 | 5:21:39 PM | sell | $9.42 | $36.4 | 88.8 | 342.94 | 0.2589 | 0x52...0ea8 |