Info about SOL-WMATIC pair
- Pooled SOL:
- 123.96
- Pooled WMATIC:
- $84,378.45
SOL/WMATIC price stats on Polygon
As of June 12, 2026, the current price of SOL token on DEX Quickswap is $50.07. SOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $137.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,822.10. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,451.32. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,451.32.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $137.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 678.68, captured at 7:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.07 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:12:52 AM | sell | $0.3799 | $50.07 | 5.14 | 678.68 | 0.007587 | 0xad...01d2 | |
| 06/12/2026 | 7:07:09 AM | sell | $0.457 | $50.1 | 6.19 | 678.77 | 0.009122 | 0x02...e24e | |
| 06/12/2026 | 6:55:25 AM | buy | $4.18 | $50.34 | 56.75 | 682.46 | 0.08316 | 0xfa...6748 | |
| 06/12/2026 | 6:30:46 AM | sell | $0.3741 | $50.16 | 5.05 | 677.95 | 0.007459 | 0x4b...588a | |
| 06/12/2026 | 6:27:36 AM | buy | $0.07355 | $50.68 | 0.99 | 682.07 | 0.001451 | 0xc0...3206 | |
| 06/12/2026 | 5:58:58 AM | sell | $5.38 | $50.76 | 71.91 | 678.56 | 0.1059 | 0xfa...0ce5 | |
| 06/12/2026 | 4:56:15 AM | buy | $0.1894 | $51.09 | 2.53 | 683.21 | 0.003708 | 0xdc...48a2 | |
| 06/12/2026 | 4:43:03 AM | sell | $6.93 | $51.36 | 91.74 | 679.84 | 0.1349 | 0xe5...2d88 | |
| 06/12/2026 | 4:36:04 AM | sell | $4.37 | $51.26 | 58.17 | 681.05 | 0.08541 | 0xbc...d504 | |
| 06/11/2026 | 10:46:43 PM | sell | $41.84 | $50.95 | 562.49 | 684.86 | 0.8213 | 0xb0...713d | |
| 06/11/2026 | 10:46:43 PM | buy | $5.53 | $50.96 | 74.42 | 685.02 | 0.1086 | 0x3e...4f6e | |
| 06/11/2026 | 9:35:48 PM | sell | $4.38 | $51.24 | 59.03 | 689.9 | 0.08557 | 0x83...976c | |
| 06/11/2026 | 9:27:43 PM | sell | $6.06 | $51.34 | 81.62 | 691.04 | 0.1181 | 0x70...a8f2 | |
| 06/11/2026 | 8:44:43 PM | sell | $0.2167 | $50.79 | 2.95 | 691.73 | 0.004266 | 0xe4...95a2 | |
| 06/11/2026 | 5:32:40 PM | buy | $10.94 | $50.7 | 150 | 694.7 | 0.2159 | 0x66...4433 | |
| 06/11/2026 | 5:31:04 PM | buy | $0.219 | $50.43 | 3.01 | 693.45 | 0.004342 | 0xe7...dd1c | |
| 06/11/2026 | 3:57:06 PM | buy | $5.99 | $49.89 | 83.24 | 692.75 | 0.1201 | 0x48...ec87 | |
| 06/11/2026 | 3:39:21 PM | buy | $6.14 | $50.13 | 84.75 | 691.38 | 0.1225 | 0xfc...96ce | |
| 06/11/2026 | 2:37:46 PM | sell | $2.13 | $50.43 | 29.09 | 686.79 | 0.04235 | 0xc5...6139 | |
| 06/11/2026 | 1:52:30 PM | buy | $5.78 | $50.4 | 79.3 | 690.53 | 0.1148 | 0xfc...9002 |