- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 110.22
- Pooled WMATIC:
- $93,672.91
SOL/WMATIC price stats on Polygon
As of May 3, 2026, the current price of SOL token on DEX Quickswap is $82.77. SOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $255.59. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $817,936.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,289.23. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,289.23.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $255.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 847.89, captured at 5:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.77 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:50:20 AM | sell | $6.33 | $82.77 | 64.93 | 847.89 | 0.07657 | 0x39...5e26 | |
| 05/03/2026 | 2:50:56 AM | sell | $0.4371 | $82.76 | 4.48 | 848.52 | 0.005281 | 0x37...ef26 | |
| 05/03/2026 | 2:50:48 AM | sell | $0.3354 | $82.69 | 3.44 | 848.59 | 0.004055 | 0x20...f7a7 | |
| 05/03/2026 | 1:32:54 AM | sell | $0.1495 | $82.4 | 1.54 | 848.64 | 0.001815 | 0x72...fcb0 | |
| 05/03/2026 | 12:38:10 AM | sell | $3.43 | $82.69 | 35.27 | 848.97 | 0.04155 | 0x72...3a8b | |
| 05/03/2026 | 12:09:10 AM | buy | $3.54 | $83.03 | 36.42 | 854.08 | 0.04265 | 0x4d...7777 | |
| 05/02/2026 | 9:45:20 PM | buy | $1.4 | $83.34 | 14.35 | 853.62 | 0.01681 | 0x96...55d7 | |
| 05/02/2026 | 9:44:28 PM | buy | $2.31 | $83.3 | 23.72 | 853.27 | 0.0278 | 0xfe...b03d | |
| 05/02/2026 | 9:38:28 PM | buy | $9.51 | $83.4 | 97.24 | 852.17 | 0.1141 | 0x4a...c57e | |
| 05/02/2026 | 9:15:42 PM | sell | $15.75 | $82.56 | 161.73 | 847.65 | 0.1908 | 0x91...012c | |
| 05/02/2026 | 6:35:20 PM | sell | $39.16 | $82.86 | 403.03 | 852.78 | 0.4726 | 0x7e...bb6d | |
| 05/02/2026 | 6:18:44 PM | sell | $39.74 | $83.37 | 410.07 | 860.18 | 0.4767 | 0x88...29a3 | |
| 05/02/2026 | 6:18:44 PM | buy | $39.64 | $83.15 | 408.98 | 857.91 | 0.4767 | 0x34...80a1 | |
| 05/02/2026 | 6:18:44 PM | buy | $39.64 | $83.87 | 408.98 | 865.38 | 0.4726 | 0x3f...3383 | |
| 05/02/2026 | 5:56:44 PM | sell | $0.8933 | $82.5 | 9.19 | 849.16 | 0.01082 | 0x5e...4b71 | |
| 05/02/2026 | 4:01:38 PM | sell | $0.401 | $82.64 | 4.12 | 849.28 | 0.004852 | 0xf9...6cc3 | |
| 05/02/2026 | 3:19:34 PM | sell | $3.58 | $82.87 | 36.75 | 849.65 | 0.04326 | 0x23...67a6 | |
| 05/02/2026 | 2:39:10 PM | sell | $2.51 | $82.84 | 25.8 | 850.22 | 0.03035 | 0x06...4e38 | |
| 05/02/2026 | 2:28:40 PM | sell | $5.44 | $82.85 | 55.91 | 850.96 | 0.06571 | 0x79...8bc8 | |
| 05/02/2026 | 12:48:30 PM | buy | $9.91 | $83.01 | 102.23 | 855.67 | 0.1194 | 0xcc...84d7 |