WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$34.54
Price
442.55 WMATIC
TVL
$10,635.54
MKT CAP
$341.3K
5m
0%
1h
0%
4h
0.87%
24h
3.14%
Share
TXNS
36
Buys
20
Sells
16
Volume
309
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
154.23
Pooled WMATIC:
$68,132.16

SOL/WMATIC price stats on Polygon

As of August 17, 2026, the current price of SOL token on DEX Quickswap is $34.54. SOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $309.11. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $341,324.77. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,635.54. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,635.54.

The total transactions of SOL/WMATIC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

SOL/WMATIC pool has a trading volume of $309.11 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 442.55, captured at 2:09 PM UTC.

The price of converting 1 SOL to USD is $34.54 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/17/202612:50:00 PMbuy$6.16$34.5478.92442.550.17830xb0...7a1f
08/17/202612:37:06 PMbuy$8.03$34.68102.28441.370.23170xcf...5655
08/17/202612:36:01 PMsell$36.53$35.18457.92441.031.030x8d...16e9
08/17/202612:25:24 PMsell$6.35$34.9980.7444.530.18150x4a...b2c9
08/17/202612:24:48 PMsell$2.2$34.5928.4445.240.063790x6c...738c
08/17/202612:16:10 PMsell$4.23$34.4454.83445.780.1230x15...fecd
08/17/202612:03:45 PMbuy$6.74$34.5587.51448.250.19520x6e...e64f
08/17/202611:59:28 AMbuy$4.23$34.455.12447.320.12320xb2...434a
08/17/202611:58:51 AMsell$30.13$34.09392443.460.88390xa0...859f
08/17/202611:58:52 AMbuy$20$34.23260.23445.260.58440x4f...e0b9
08/17/202611:58:01 AMbuy$6.12$34.579.59448.180.17750x5c...8013
08/17/202611:57:37 AMbuy$4.42$34.4257.47447.280.12840xc6...28dc
08/17/202611:57:16 AMbuy$3.89$34.3850.53446.580.11310x61...8d60
08/17/202611:57:09 AMsell$0.3532$34.154.58443.610.010340x4e...7778
08/17/202611:56:46 AMsell$25.03$34.3325.29445.750.72970x0d...c52e
08/17/202611:00:55 AMsell$7.37$34.6195.59448.50.21310x37...746c
08/17/202610:56:39 AMsell$9.25$34.5120.72449.910.26830x9d...29aa
08/17/202610:11:24 AMsell$4.02$34.2453451.050.11750x2d...8225
08/17/20268:46:10 AMsell$3.97$34.1852.54451.740.11630x57...64fb
08/17/20268:12:03 AMsell$7.12$34.2594.17452.710.2080xed...78af