WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$43.18
Price
532.99 WMATIC
TVL
$12,128.1
MKT CAP
$426.8K
5m
0%
1h
0%
4h
0.56%
24h
1.27%
Share
TXNS
8
Buys
3
Sells
5
Volume
41
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
140.09
Pooled WMATIC:
$74,836.03

SOL/WMATIC price stats on Polygon

As of July 12, 2026, the current price of SOL token on DEX Quickswap is $43.18. SOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $426,777.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,128.11. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,128.11.

The total transactions of SOL/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SOL/WMATIC pool has a trading volume of $40.55 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 532.99, captured at 8:24 PM UTC.

The price of converting 1 SOL to USD is $43.18 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20268:13:31 PMsell$4.8$43.1859.31532.990.11120x8c...f261
07/12/20266:04:56 PMsell$5.58$42.9469.38533.910.12990xdc...477e
07/12/20263:33:25 AMbuy$6.03$42.775.86537.080.14120x74...a019
07/12/20261:34:13 AMbuy$4.15$42.6152.32536.160.097590x4d...1338
07/12/202612:02:47 AMsell$6.36$42.6479.61533.150.14930x59...bc49
07/11/202611:53:29 PMbuy$0.3131$42.943.91536.90.007290xcb...1ccf
07/11/202611:31:43 PMsell$6.73$42.784.26534.260.15770x2f...b1d1
07/11/202611:27:35 PMsell$6.55$42.6482.33535.450.15370x04...3fa2
07/11/20267:49:46 PMsell$12.01$42.95150.3537.120.27980x85...43d0
07/11/20267:40:53 PMbuy$8.61$43.24107.74540.660.19920xc0...d05a
07/11/20264:24:58 PMbuy$6.14$42.7977.41539.330.14350xe7...783a
07/11/20263:11:16 PMbuy$11.94$42.83150537.70.27890x9d...b31c
07/11/20262:37:04 PMbuy$6.3$42.8678.81536.060.1470xb6...bc0a
07/11/20262:33:28 PMbuy$4.22$42.8152.86535.120.098790xd3...df05
07/11/20267:10:40 AMsell$4.96$42.7361.85531.980.11620xcf...0b46
07/10/20269:31:05 PMsell$4.97$42.7861.98532.870.11630xa0...8c11
07/10/20267:01:11 PMsell$5.4$42.5167.87533.790.12710x9c...dcad
07/10/20265:20:05 PMsell$6.01$43.174.68534.810.13960x08...b433
07/10/20265:20:04 PMsell$10.27$43.21127.53536.260.23780xf5...6d06
07/10/20265:15:14 PMsell$13.32$42.58168.47538.380.31290x43...6f67