WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$45.83
Price
624.87 WMATIC
TVL
$11,861.54
MKT CAP
$453K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
10
Buys
8
Sells
2
Volume
52
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
129.57
Pooled WMATIC:
$80,847

SOL/WMATIC price stats on Polygon

As of July 4, 2026, the current price of SOL token on DEX Quickswap is $45.83. SOL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.34. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $452,963.84. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,861.54. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,861.54.

The total transactions of SOL/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

SOL/WMATIC pool has a trading volume of $52.34 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 624.87, captured at 10:34 AM UTC.

The price of converting 1 SOL to USD is $45.83 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20266:15:41 AMbuy$8.79$45.83119.94624.870.19190xf7...6b13
07/04/202612:08:43 AMsell$5.58$46.1475.19620.780.12110x93...24cc
07/03/20268:46:20 PMbuy$7$46.1394.87624.370.15190x16...742b
07/03/20266:10:29 PMbuy$7.54$45.37103.59622.840.16630xb7...5375
07/03/20266:05:43 PMbuy$2.12$45.4129.09621.820.046790xa3...bea6
07/03/20263:48:11 PMbuy$7.05$45.4696.33620.850.15510xfc...e852
07/03/20262:25:59 PMsell$5.23$45.8670.35616.940.1140x8f...7705
07/03/202610:43:43 AMbuy$6.55$45.8288.75620.520.1430xc1...e7af
07/03/20268:43:55 AMbuy$2.16$45.6229.39619.610.047440x66...6843
07/03/20266:30:16 AMbuy$0.2642$45.453.59619.350.0058120x38...1b3d
07/03/20261:13:32 AMbuy$7.01$45.1896.05618.590.15520x4d...405f
07/03/202612:30:28 AMbuy$0.2962$44.994.06617.820.0065830xa0...d556
07/03/202612:19:22 AMbuy$6.26$44.8986.18617.120.13960xe8...1060
07/02/202611:25:22 PMbuy$0.3213$454.4616.430.007140xbe...aad1
07/02/202611:10:19 PMbuy$3.37$44.9546.31616.040.075170xac...eed8
07/02/20268:51:31 PMbuy$5.31$45.4272.02615.130.1170xa9...1924
07/02/20268:48:55 PMbuy$3.4$45.446.1614.230.075060xd7...c72d
07/02/20268:09:41 PMbuy$8.2$45.54110.39613.030.180xca...e029
07/02/20267:27:29 PMbuy$5.77$45.477.81611.590.12720x54...a2e3
07/02/20266:25:56 PMbuy$6.22$45.6483.21610.360.13630xb6...3e3a