- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.78
- Pooled WMATIC:
- $94,629.65
SOL/WMATIC price stats on Polygon
As of February 6, 2026, the current price of SOL token on DEX Quickswap is $85.42. SOL price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,142.35. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $844,109.35. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,439.74. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,439.74.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $7,142.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 876.75, captured at 9:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.42 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:09:05 PM | sell | $15.33 | $85.42 | 157.37 | 876.75 | 0.1794 | 0x3e...eed7 | |
| 02/06/2026 | 8:54:09 PM | sell | $31.4 | $86.15 | 321.93 | 883.03 | 0.3645 | 0x6a...5b7f | |
| 02/06/2026 | 8:54:09 PM | sell | $29.29 | $85.95 | 300.31 | 880.99 | 0.3408 | 0xdf...9dbd | |
| 02/06/2026 | 8:54:09 PM | buy | $19.74 | $86.56 | 202.34 | 887.22 | 0.228 | 0x1d...abbb | |
| 02/06/2026 | 8:36:31 PM | buy | $3.66 | $87.46 | 37.3 | 891.02 | 0.04187 | 0x31...6723 | |
| 02/06/2026 | 8:35:51 PM | buy | $13.93 | $87.36 | 141.89 | 889.34 | 0.1595 | 0xbd...2272 | |
| 02/06/2026 | 8:34:07 PM | sell | $33.58 | $86.4 | 344.35 | 885.91 | 0.3887 | 0x39...41cd | |
| 02/06/2026 | 8:34:05 PM | buy | $104.61 | $86.25 | 1,072.61 | 884.42 | 1.21 | 0x6f...7ddf | |
| 02/06/2026 | 8:00:25 PM | buy | $0.563 | $85.27 | 5.77 | 874.44 | 0.006603 | 0x10...f14e | |
| 02/06/2026 | 7:56:51 PM | sell | $8.2 | $85 | 84 | 869.93 | 0.09656 | 0xc7...862d | |
| 02/06/2026 | 7:35:57 PM | sell | $6.93 | $84.5 | 71.55 | 871.37 | 0.08212 | 0x70...b214 | |
| 02/06/2026 | 7:18:39 PM | sell | $14.4 | $83.44 | 150.75 | 873.42 | 0.1726 | 0x0b...a90e | |
| 02/06/2026 | 7:10:25 PM | sell | $0.3894 | $83.77 | 4.06 | 874.86 | 0.004648 | 0xbf...f652 | |
| 02/06/2026 | 6:40:03 PM | sell | $13.13 | $84.79 | 135.75 | 876.15 | 0.1549 | 0xae...e0f2 | |
| 02/06/2026 | 6:40:01 PM | sell | $5.14 | $84.96 | 53.14 | 877.9 | 0.06053 | 0x63...dabb | |
| 02/06/2026 | 6:39:59 PM | buy | $116.65 | $84.44 | 1,205.3 | 872.54 | 1.38 | 0x4c...4605 | |
| 02/06/2026 | 6:39:55 PM | buy | $99.96 | $83.38 | 1,033.25 | 861.91 | 1.19 | 0xb0...eeca | |
| 02/06/2026 | 6:39:57 PM | buy | $30.28 | $83.05 | 313 | 858.51 | 0.3645 | 0x08...f823 | |
| 02/06/2026 | 6:39:55 PM | sell | $62.09 | $82.85 | 641.82 | 856.39 | 0.7494 | 0x01...8b7c | |
| 02/06/2026 | 6:39:55 PM | sell | $20.85 | $83.61 | 215.59 | 864.27 | 0.2494 | 0x03...b9cf |