- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 145.97
- Pooled WMATIC:
- $72,037.36
SOL/WMATIC price stats on Polygon
As of August 20, 2026, the current price of SOL token on DEX Quickswap is $40.04. SOL price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $387.70. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $395,661.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,715.76. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,715.76.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $387.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 492.39, captured at 7:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $40.04 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:56:28 PM | sell | $4.75 | $40.04 | 58.42 | 492.39 | 0.1186 | 0x10...4a04 | |
| 08/20/2026 | 6:44:57 PM | sell | $5.47 | $40.13 | 67.24 | 493.25 | 0.1363 | 0xa6...a915 | |
| 08/20/2026 | 6:43:15 PM | sell | $9.81 | $40.16 | 120.86 | 494.54 | 0.2443 | 0xe3...09b0 | |
| 08/20/2026 | 6:14:39 PM | sell | $0.1428 | $40.06 | 1.76 | 495.38 | 0.003564 | 0x6c...6bb4 | |
| 08/20/2026 | 5:44:39 PM | buy | $2.91 | $40.33 | 36.05 | 498.13 | 0.07237 | 0xf9...0477 | |
| 08/20/2026 | 5:44:21 PM | buy | $19.67 | $40.35 | 241.92 | 496.22 | 0.4875 | 0x02...a10d | |
| 08/20/2026 | 5:32:49 PM | buy | $5.53 | $40.71 | 67.18 | 494.1 | 0.1359 | 0x33...a2d3 | |
| 08/20/2026 | 5:07:37 PM | sell | $0.06678 | $40.44 | 0.8101 | 490.69 | 0.001651 | 0x79...b47b | |
| 08/20/2026 | 5:01:21 PM | buy | $6.85 | $40.71 | 83.02 | 493.08 | 0.1683 | 0xf9...95ce | |
| 08/20/2026 | 4:49:06 PM | buy | $4.18 | $40.6 | 50.75 | 492.17 | 0.1031 | 0x21...6c9f | |
| 08/20/2026 | 4:44:27 PM | buy | $5.51 | $40.64 | 66.72 | 491.36 | 0.1357 | 0x3a...fa9f | |
| 08/20/2026 | 4:43:40 PM | buy | $4.93 | $40.53 | 59.72 | 490.5 | 0.1217 | 0xd7...2189 | |
| 08/20/2026 | 4:40:42 PM | buy | $5.46 | $40.29 | 66.41 | 489.64 | 0.1356 | 0x84...e76d | |
| 08/20/2026 | 4:29:09 PM | buy | $4.58 | $40.13 | 55.8 | 488.8 | 0.1141 | 0x40...ded2 | |
| 08/20/2026 | 3:52:12 PM | buy | $7.8 | $40.09 | 94.94 | 487.78 | 0.1946 | 0xfb...e63f | |
| 08/20/2026 | 3:41:40 PM | buy | $6.21 | $39.95 | 75.75 | 486.61 | 0.1556 | 0x6c...afe5 | |
| 08/20/2026 | 3:36:52 PM | buy | $3.89 | $40.02 | 47.25 | 485.78 | 0.09728 | 0x98...ce7b | |
| 08/20/2026 | 3:15:55 PM | sell | $0.121 | $39.75 | 1.46 | 482.56 | 0.003046 | 0x8b...c31d | |
| 08/20/2026 | 3:15:55 PM | sell | $0.3195 | $39.75 | 3.87 | 482.6 | 0.008038 | 0x79...dde8 | |
| 08/20/2026 | 3:15:54 PM | sell | $0.3846 | $39.71 | 4.67 | 482.65 | 0.009683 | 0xce...c194 |