- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 216.03
- Pooled WMATIC:
- $48,987.88
SOL/WMATIC price stats on Polygon
As of November 10, 2026, the current price of SOL token on DEX Quickswap is $19.94. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $247.31. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $197,069.09. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,642.44. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,642.44.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $247.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 226.08, captured at 8:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $19.94 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:21:15 AM | sell | $0.08969 | $19.94 | 1.01 | 226.08 | 0.004497 | 0xf3...fffa | |
| 11/10/2026 | 7:55:24 AM | buy | $1.73 | $20.05 | 19.68 | 227.36 | 0.08656 | 0x8e...1ba0 | |
| 11/10/2026 | 6:15:12 AM | sell | $3.07 | $19.91 | 34.87 | 226.07 | 0.1542 | 0x61...ee3f | |
| 11/10/2026 | 5:22:19 AM | buy | $0.0007403 | $20.1 | 0.008379 | 227.59 | 0.00003681 | 0x5b...8fae | |
| 11/10/2026 | 5:22:18 AM | buy | $0.002352 | $20.1 | 0.02662 | 227.59 | 0.0001169 | 0x03...b4f7 | |
| 11/10/2026 | 5:22:18 AM | buy | $0.01472 | $20.1 | 0.1666 | 227.59 | 0.0007321 | 0x57...c649 | |
| 11/10/2026 | 5:22:15 AM | buy | $0.001679 | $20.1 | 0.01901 | 227.59 | 0.00008354 | 0x08...e80a | |
| 11/10/2026 | 5:06:28 AM | buy | $0.002821 | $20.15 | 0.03185 | 227.59 | 0.0001399 | 0x20...e760 | |
| 11/10/2026 | 5:06:27 AM | buy | $0.002538 | $20.15 | 0.02866 | 227.59 | 0.0001259 | 0xa9...806f | |
| 11/10/2026 | 2:05:24 AM | sell | $2.09 | $20.11 | 23.58 | 226.33 | 0.1041 | 0x9b...20ac | |
| 11/10/2026 | 12:17:55 AM | sell | $2.04 | $20.14 | 23.01 | 226.55 | 0.1015 | 0xb6...51ff | |
| 11/10/2026 | 12:16:09 AM | buy | $8.26 | $20.28 | 92.75 | 227.59 | 0.4075 | 0xe6...7dd3 | |
| 11/09/2026 | 11:11:33 PM | buy | $2.24 | $20.25 | 25.16 | 227.05 | 0.1108 | 0xbb...e670 | |
| 11/09/2026 | 9:51:06 PM | sell | $6.56 | $20.24 | 73.26 | 225.91 | 0.3242 | 0x9a...7d5e | |
| 11/09/2026 | 8:34:34 PM | buy | $0.00907 | $20.2 | 0.1021 | 227.61 | 0.0004489 | 0xe9...104a | |
| 11/09/2026 | 8:34:15 PM | buy | $5.44 | $20.26 | 61.07 | 227.33 | 0.2686 | 0x2f...c8b3 | |
| 11/09/2026 | 8:20:31 PM | buy | $0.3138 | $20.16 | 3.53 | 227.03 | 0.01556 | 0xf0...cc8e | |
| 11/09/2026 | 7:07:33 PM | buy | $2.01 | $20.26 | 22.53 | 226.91 | 0.09931 | 0x4a...9819 | |
| 11/09/2026 | 6:25:07 PM | buy | $0.002931 | $20.2 | 0.0329 | 226.8 | 0.000145 | 0xa1...971b | |
| 11/09/2026 | 5:43:42 PM | buy | $12.82 | $20.27 | 143.08 | 226.14 | 0.6327 | 0xef...eac0 |