- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 162.73
- Pooled WMATIC:
- $64,950.5
SOL/WMATIC price stats on Polygon
As of September 10, 2026, the current price of SOL token on DEX Quickswap is $37.28. SOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $201.72. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $368,400.19. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,161.01. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,161.01.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $201.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 398.23, captured at 8:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.28 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:19:45 PM | sell | $4.74 | $37.28 | 50.68 | 398.23 | 0.1272 | 0xe8...a2af | |
| 09/10/2026 | 5:55:42 PM | sell | $2.13 | $37.32 | 22.84 | 398.68 | 0.05729 | 0x1d...e4a7 | |
| 09/10/2026 | 3:45:54 PM | sell | $8.23 | $37.06 | 88.77 | 399.37 | 0.2222 | 0xa9...7f90 | |
| 09/10/2026 | 3:23:19 PM | sell | $7.45 | $36.99 | 80.69 | 400.41 | 0.2015 | 0x9c...7eed | |
| 09/10/2026 | 2:59:49 PM | buy | $0.1282 | $37.2 | 1.39 | 403.31 | 0.003446 | 0x9c...1e73 | |
| 09/10/2026 | 12:35:03 PM | sell | $6.85 | $36.99 | 74.38 | 401.35 | 0.1853 | 0x46...e33c | |
| 09/10/2026 | 11:20:24 AM | sell | $7.33 | $37.42 | 78.86 | 402.29 | 0.196 | 0x7c...1a72 | |
| 09/10/2026 | 10:37:19 AM | buy | $2.42 | $36.99 | 26.49 | 405.04 | 0.06542 | 0xca...70d9 | |
| 09/10/2026 | 10:35:43 AM | buy | $10.22 | $37.08 | 111.49 | 404.19 | 0.2758 | 0x7b...4349 | |
| 09/10/2026 | 10:35:15 AM | buy | $10.48 | $37.14 | 113.68 | 402.79 | 0.2822 | 0xbc...7007 | |
| 09/10/2026 | 10:32:51 AM | buy | $6.14 | $37.25 | 66.3 | 401.68 | 0.165 | 0x3f...08ce | |
| 09/10/2026 | 10:32:36 AM | buy | $2.92 | $37.24 | 31.5 | 401.08 | 0.07853 | 0xc7...a623 | |
| 09/10/2026 | 10:32:16 AM | buy | $11.9 | $37.25 | 127.83 | 400.1 | 0.3194 | 0x76...a208 | |
| 09/10/2026 | 10:32:04 AM | buy | $15.84 | $37.56 | 168.06 | 398.28 | 0.4219 | 0x8f...4d25 | |
| 09/10/2026 | 10:27:31 AM | buy | $0.1731 | $37.54 | 1.83 | 397.24 | 0.004611 | 0x9a...1e05 | |
| 09/10/2026 | 10:14:54 AM | buy | $6.98 | $37.53 | 73.78 | 396.78 | 0.1859 | 0x14...7f7b | |
| 09/10/2026 | 10:07:09 AM | buy | $2.55 | $37.55 | 26.9 | 396.16 | 0.06791 | 0x36...519f | |
| 09/10/2026 | 10:06:07 AM | sell | $0.2194 | $37.34 | 2.31 | 393.64 | 0.005875 | 0xb2...c8b4 | |
| 09/10/2026 | 9:45:09 AM | buy | $8.58 | $37.59 | 90.33 | 395.47 | 0.2284 | 0x20...e142 | |
| 09/10/2026 | 9:41:55 AM | buy | $6.86 | $37.68 | 71.89 | 394.48 | 0.1822 | 0xa7...3cd3 |