- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 113.77
- Pooled WMATIC:
- $88,948.28
SOL/WMATIC price stats on Polygon
As of February 22, 2026, the current price of SOL token on DEX Quickswap is $82.68. SOL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $552.29. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $817,103.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,761.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,761.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $552.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 784.07, captured at 7:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.68 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:39:08 PM | buy | $1.15 | $82.68 | 10.93 | 784.07 | 0.01394 | 0x25...9ded | |
| 02/22/2026 | 6:07:02 PM | sell | $0.05751 | $82.18 | 0.5454 | 779.28 | 0.0006998 | 0xb7...3beb | |
| 02/22/2026 | 5:56:44 PM | buy | $0.1007 | $82.83 | 0.953 | 783.97 | 0.001215 | 0x65...6edd | |
| 02/22/2026 | 5:56:40 PM | buy | $0.4794 | $82.73 | 4.54 | 783.93 | 0.005794 | 0xb1...f9fd | |
| 02/22/2026 | 5:56:36 PM | sell | $32.63 | $82.48 | 309.36 | 781.91 | 0.3956 | 0xbd...89bf | |
| 02/22/2026 | 5:37:14 PM | buy | $0.3733 | $83.05 | 3.54 | 789.33 | 0.004495 | 0xfa...1267 | |
| 02/22/2026 | 5:30:36 PM | sell | $12.98 | $82.93 | 123.02 | 785.65 | 0.1565 | 0xe0...2118 | |
| 02/22/2026 | 4:04:14 PM | sell | $7.37 | $83.28 | 69.71 | 787.34 | 0.08854 | 0x37...0d7c | |
| 02/22/2026 | 3:41:36 PM | sell | $5.7 | $83.56 | 53.86 | 788.43 | 0.06831 | 0x16...6c91 | |
| 02/22/2026 | 3:19:58 PM | buy | $10.64 | $83.61 | 100.9 | 792.76 | 0.1272 | 0x79...3de7 | |
| 02/22/2026 | 3:11:24 PM | buy | $9.9 | $83.5 | 93.84 | 791.05 | 0.1186 | 0x70...26d0 | |
| 02/22/2026 | 12:03:48 PM | buy | $1.41 | $84.76 | 13.17 | 790.11 | 0.01667 | 0x8d...78ed | |
| 02/22/2026 | 11:10:28 AM | sell | $8.14 | $85 | 75.29 | 785.92 | 0.0958 | 0xdd...047b | |
| 02/22/2026 | 10:15:54 AM | sell | $5.38 | $84.72 | 50.04 | 787.02 | 0.06358 | 0x75...41ca | |
| 02/22/2026 | 8:55:50 AM | buy | $19.09 | $84.39 | 178.9 | 790.62 | 0.2262 | 0xb0...cabb | |
| 02/22/2026 | 8:02:08 AM | buy | $14.89 | $84.66 | 138.58 | 787.83 | 0.1759 | 0x15...09c6 | |
| 02/22/2026 | 6:07:00 AM | buy | $0.4415 | $84.52 | 4.1 | 786.58 | 0.005223 | 0x20...3b3e | |
| 02/22/2026 | 6:00:34 AM | buy | $16.92 | $84.31 | 157.59 | 785.16 | 0.2007 | 0x0b...25f6 | |
| 02/22/2026 | 5:50:18 AM | buy | $0.9858 | $84.14 | 9.18 | 783.7 | 0.01171 | 0x3b...89a1 | |
| 02/22/2026 | 5:48:08 AM | buy | $2.69 | $84.19 | 25.07 | 783.4 | 0.03201 | 0x29...0548 |