WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$34.73
Price
431.23 WMATIC
TVL
$10,856.56
MKT CAP
$343.3K
5m
0%
1h
0%
4h
-0.04%
24h
3.26%
Share
TXNS
94
Buys
44
Sells
50
Volume
817
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
155.99
Pooled WMATIC:
$67,387.4

SOL/WMATIC price stats on Polygon

As of August 18, 2026, the current price of SOL token on DEX Quickswap is $34.73. SOL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $817.42. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $343,263.49. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,856.57. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,856.57.

The total transactions of SOL/WMATIC is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.

SOL/WMATIC pool has a trading volume of $817.42 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 431.23, captured at 2:42 AM UTC.

The price of converting 1 SOL to USD is $34.73 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/18/202612:47:18 AMsell$6.79$34.7384.39431.230.19570xc7...5b26
08/17/20269:12:27 PMsell$3.74$34.6446.68432.070.1080x6b...967a
08/17/20269:02:52 PMsell$4.45$34.8155.36432.730.12790xfa...b79c
08/17/20269:01:16 PMsell$4.06$34.9450.39433.410.11620xbe...9d8d
08/17/20269:00:19 PMbuy$32.98$35.07409.12435.110.94020xda...b498
08/17/20269:00:21 PMsell$8.75$35.02108.53434.430.24980xa0...7552
08/17/20269:00:18 PMbuy$4.22$34.852.49432.150.12140x44...5d18
08/17/20268:59:36 PMbuy$3.9$34.7548.52431.50.11240xcb...23c6
08/17/20268:59:24 PMbuy$4.1$34.750.94430.860.11820x68...1761
08/17/20268:59:19 PMbuy$6.12$34.6376.08430.050.17690xf7...608d
08/17/20268:59:12 PMbuy$2.19$34.627.25429.390.063470x33...f4ae
08/17/20268:59:12 PMbuy$1.94$34.5724.18429.060.056350x89...da4f
08/17/20268:59:10 PMsell$27.97$34.53347.11428.550.80990xe5...c9ad
08/17/20267:50:39 PMbuy$6.65$34.6583.12432.830.1920xaf...4465
08/17/20267:36:54 PMbuy$7.19$34.7589.43431.720.20710xc3...9459
08/17/20267:35:55 PMbuy$5.83$34.872.22430.690.16760x9e...7bbe
08/17/20267:32:42 PMbuy$2.26$34.8327.89430.050.064870x6a...941a
08/17/20267:32:28 PMbuy$8.15$34.86100.42429.230.23390x08...49aa
08/17/20267:28:19 PMbuy$8.58$34.96105.11427.920.24560x63...23aa
08/17/20266:52:52 PMsell$7.96$35.2696.1425.30.22590x66...cb73