- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 165.43
- Pooled WMATIC:
- $63,923.74
SOL/WMATIC price stats on Polygon
As of September 16, 2026, the current price of SOL token on DEX Quickswap is $36.29. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $325.97. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $358,615.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,982.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,982.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $325.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 387.21, captured at 12:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.29 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:41:34 AM | buy | $5.38 | $36.29 | 57.46 | 387.21 | 0.1484 | 0xc5...0d69 | |
| 09/16/2026 | 11:35:36 AM | buy | $7.45 | $36.08 | 79.86 | 386.38 | 0.2067 | 0x13...f3d5 | |
| 09/16/2026 | 11:12:43 AM | buy | $2.53 | $36.11 | 27.1 | 385.73 | 0.07025 | 0x0d...6dd6 | |
| 09/16/2026 | 11:11:49 AM | buy | $6.96 | $36.15 | 74.21 | 385.12 | 0.1927 | 0x48...c128 | |
| 09/16/2026 | 11:06:09 AM | buy | $14.18 | $36.28 | 150 | 383.77 | 0.3908 | 0xe4...c70f | |
| 09/16/2026 | 11:05:28 AM | buy | $8.41 | $36.3 | 88.57 | 382.33 | 0.2316 | 0x21...87b2 | |
| 09/16/2026 | 10:41:55 AM | buy | $8.44 | $36.34 | 88.57 | 381.27 | 0.2323 | 0x1a...0009 | |
| 09/16/2026 | 10:28:43 AM | sell | $7.23 | $36.63 | 74.85 | 378.91 | 0.1975 | 0x3d...0269 | |
| 09/16/2026 | 10:23:45 AM | sell | $5.67 | $36.46 | 59.11 | 379.71 | 0.1556 | 0x9a...72af | |
| 09/16/2026 | 10:21:40 AM | sell | $7.74 | $36.55 | 80.64 | 380.55 | 0.2119 | 0x01...af8c | |
| 09/16/2026 | 10:16:42 AM | sell | $2.46 | $36.49 | 25.79 | 381.19 | 0.06766 | 0xbb...e021 | |
| 09/16/2026 | 10:15:27 AM | sell | $7.59 | $36.48 | 79.45 | 381.82 | 0.208 | 0xe8...6afa | |
| 09/16/2026 | 10:07:30 AM | sell | $3.77 | $36.47 | 39.62 | 382.53 | 0.1035 | 0x6e...ac6b | |
| 09/16/2026 | 9:59:31 AM | sell | $7.15 | $36.42 | 75.26 | 383.23 | 0.1963 | 0x69...2ba0 | |
| 09/16/2026 | 9:58:25 AM | sell | $7.98 | $36.4 | 84.23 | 384.19 | 0.2192 | 0x15...f1e0 | |
| 09/16/2026 | 9:56:27 AM | sell | $4.39 | $36.37 | 46.51 | 384.97 | 0.1208 | 0xee...c6ab | |
| 09/16/2026 | 9:54:27 AM | sell | $2.43 | $36.31 | 25.79 | 385.41 | 0.06691 | 0xdb...b746 | |
| 09/16/2026 | 9:53:13 AM | sell | $9.27 | $36.3 | 98.7 | 386.16 | 0.2556 | 0x4f...e3be | |
| 09/16/2026 | 9:51:22 AM | sell | $4.38 | $36.22 | 46.89 | 387.04 | 0.1211 | 0x6b...781f | |
| 09/16/2026 | 9:41:54 AM | sell | $7.34 | $36.2 | 78.68 | 387.8 | 0.2028 | 0x2e...729a |