- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 198.35
- Pooled WMATIC:
- $53,304.59
SOL/WMATIC price stats on Polygon
As of November 4, 2026, the current price of SOL token on DEX Quickswap is $25.79. SOL price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $273.53. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $254,899.36. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,214.70. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,214.70.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $273.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 269.22, captured at 9:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $25.79 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:22:30 PM | buy | $6.12 | $25.79 | 63.96 | 269.22 | 0.2376 | 0x6d...2f55 | |
| 11/04/2026 | 9:02:52 PM | buy | $8.16 | $25.79 | 84.94 | 268.47 | 0.3164 | 0x2a...5704 | |
| 11/04/2026 | 6:58:15 PM | buy | $0.003719 | $25.71 | 0.03877 | 268.04 | 0.0001446 | 0x28...e8e6 | |
| 11/04/2026 | 6:54:24 PM | buy | $6.39 | $25.68 | 66.63 | 267.7 | 0.2489 | 0xb8...8cd7 | |
| 11/04/2026 | 6:22:00 PM | sell | $7.89 | $25.91 | 81.11 | 266.17 | 0.3047 | 0xca...0673 | |
| 11/04/2026 | 6:00:42 PM | sell | $6.79 | $25.96 | 69.83 | 266.93 | 0.2616 | 0x4f...83d3 | |
| 11/04/2026 | 5:49:09 PM | sell | $4.08 | $25.77 | 42.4 | 267.5 | 0.1585 | 0xa7...283e | |
| 11/04/2026 | 5:31:54 PM | buy | $0.006754 | $25.79 | 0.07052 | 269.32 | 0.0002618 | 0xbc...f711 | |
| 11/04/2026 | 5:20:54 PM | sell | $0.00009624 | $25.75 | 0.001 | 267.71 | 0.053737 | 0x90...b483 | |
| 11/04/2026 | 5:13:40 PM | buy | $0.06017 | $25.68 | 0.631 | 269.32 | 0.002343 | 0x6b...9abc | |
| 11/04/2026 | 5:12:57 PM | buy | $6.72 | $25.82 | 70.02 | 268.96 | 0.2603 | 0xe6...9fec | |
| 11/04/2026 | 5:02:45 PM | buy | $0.00557 | $25.8 | 0.05798 | 268.61 | 0.0002158 | 0xaa...b2b6 | |
| 11/04/2026 | 5:01:57 PM | buy | $0.5207 | $25.83 | 5.41 | 268.58 | 0.02015 | 0xe8...f85b | |
| 11/04/2026 | 4:59:16 PM | buy | $0.2551 | $25.9 | 2.64 | 268.54 | 0.009847 | 0x5c...7600 | |
| 11/04/2026 | 4:35:42 PM | sell | $4.83 | $26.01 | 49.6 | 267.17 | 0.1856 | 0x72...af55 | |
| 11/04/2026 | 4:29:21 PM | sell | $6.68 | $26.03 | 68.75 | 267.76 | 0.2567 | 0xc4...29d5 | |
| 11/04/2026 | 4:29:07 PM | sell | $0.526 | $26.04 | 5.41 | 268.14 | 0.0202 | 0x63...d479 | |
| 11/04/2026 | 4:25:43 PM | sell | $0.2563 | $25.99 | 2.64 | 268.18 | 0.009862 | 0x75...4d14 | |
| 11/04/2026 | 4:25:06 PM | sell | $0.004433 | $26.02 | 0.04568 | 268.19 | 0.0001703 | 0xa6...b236 | |
| 11/04/2026 | 4:23:42 PM | sell | $0.6675 | $26.03 | 6.87 | 268.23 | 0.02564 | 0xb9...b5c4 |