- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 175.29
- Pooled WMATIC:
- $164,123.82
SOL/WMATIC price stats on Polygon
As of November 19, 2025, the current price of SOL token on DEX Quickswap is $140.31. SOL price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $9,401.19. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,427,510.79. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $49,309.39. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $49,309.39.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 220 in the last 24 hours, 112 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $9,401.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 934.06, captured at 2:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.31 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:15:19 AM | sell | $15.8 | $140.31 | 105.2 | 934.06 | 0.1126 | 0x5a...f4ca | |
| 11/19/2025 | 2:00:41 AM | sell | $7.72 | $139.25 | 51.84 | 934.95 | 0.05545 | 0x58...29dc | |
| 11/19/2025 | 12:54:13 AM | buy | $26.36 | $139.69 | 177.37 | 939.87 | 0.1887 | 0x1c...6d9b | |
| 11/18/2025 | 11:45:57 PM | buy | $5.89 | $140.29 | 39.43 | 938.63 | 0.04201 | 0xd0...0b68 | |
| 11/18/2025 | 11:32:49 PM | buy | $7.42 | $139.79 | 49.82 | 938.12 | 0.0531 | 0xe8...95ed | |
| 11/18/2025 | 10:46:29 PM | buy | $8.67 | $141.27 | 57.55 | 937.51 | 0.06138 | 0x6c...2c7f | |
| 11/18/2025 | 10:36:57 PM | sell | $2.19 | $140.38 | 14.55 | 931.65 | 0.01562 | 0x4e...fbc8 | |
| 11/18/2025 | 10:28:21 PM | sell | $2.64 | $140.29 | 17.56 | 931.83 | 0.01884 | 0x5d...97c4 | |
| 11/18/2025 | 10:27:31 PM | sell | $1.77 | $140.15 | 11.82 | 932 | 0.01269 | 0x75...f693 | |
| 11/18/2025 | 9:36:41 PM | sell | $0.06591 | $138.84 | 0.4425 | 932.07 | 0.0004747 | 0xe8...fb8c | |
| 11/18/2025 | 9:23:29 PM | buy | $14.48 | $141.17 | 96.13 | 937.14 | 0.1025 | 0x3f...ceb0 | |
| 11/18/2025 | 9:17:03 PM | buy | $0.0209 | $141.08 | 0.1387 | 936.59 | 0.0001481 | 0xbd...bf4b | |
| 11/18/2025 | 9:10:21 PM | sell | $7.77 | $139.45 | 51.92 | 931.28 | 0.05575 | 0x28...f424 | |
| 11/18/2025 | 9:07:15 PM | sell | $6.15 | $139.53 | 41.11 | 931.81 | 0.04412 | 0x1c...0471 | |
| 11/18/2025 | 8:59:13 PM | sell | $8.47 | $140.53 | 56.21 | 932.36 | 0.06029 | 0x6b...0381 | |
| 11/18/2025 | 8:58:01 PM | sell | $6.24 | $140.61 | 41.41 | 932.92 | 0.04438 | 0xc0...6199 | |
| 11/18/2025 | 8:57:59 PM | buy | $12.42 | $141.43 | 82.46 | 938.3 | 0.08788 | 0x8b...7c42 | |
| 11/18/2025 | 8:57:45 PM | sell | $7.68 | $140.55 | 50.99 | 932.51 | 0.05468 | 0x5b...3848 | |
| 11/18/2025 | 8:57:43 PM | buy | $20.89 | $141.32 | 138.64 | 937.62 | 0.1478 | 0xf0...af3b | |
| 11/18/2025 | 8:49:09 PM | sell | $4.45 | $140.38 | 29.56 | 931.39 | 0.03174 | 0x89...a3c5 |