- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 151.57
- Pooled WMATIC:
- $69,424.04
SOL/WMATIC price stats on Polygon
As of August 21, 2026, the current price of SOL token on DEX Quickswap is $41.45. SOL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,431.94. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $409,612.91. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,529.31. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,529.31.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,431.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 459.36, captured at 8:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.45 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:50:39 PM | buy | $0.2004 | $41.45 | 2.22 | 459.36 | 0.004836 | 0xc6...c233 | |
| 08/21/2026 | 8:50:36 PM | sell | $20.66 | $41.33 | 229.04 | 458.08 | 0.5 | 0x2c...3aec | |
| 08/21/2026 | 8:50:37 PM | buy | $0.1794 | $41.44 | 1.98 | 459.34 | 0.00433 | 0xbb...4a09 | |
| 08/21/2026 | 8:47:37 PM | buy | $0.656 | $41.72 | 7.26 | 462.31 | 0.01572 | 0x19...ea30 | |
| 08/21/2026 | 8:47:33 PM | sell | $62.88 | $41.92 | 695.97 | 463.98 | 1.5 | 0x6e...343e | |
| 08/21/2026 | 8:47:33 PM | buy | $0.8464 | $41.76 | 9.36 | 462.2 | 0.02026 | 0xa7...ea70 | |
| 08/21/2026 | 8:46:24 PM | buy | $0.6399 | $42.55 | 7.08 | 471.39 | 0.01503 | 0xf0...4e32 | |
| 08/21/2026 | 8:46:21 PM | sell | $129.54 | $43.18 | 1,433.79 | 477.93 | 3 | 0xe6...f14d | |
| 08/21/2026 | 8:46:22 PM | buy | $1.18 | $42.58 | 13.1 | 471.26 | 0.02779 | 0x4f...bc0b | |
| 08/21/2026 | 8:44:39 PM | sell | $112.02 | $44.8 | 1,239.76 | 495.9 | 2.5 | 0xf2...b220 | |
| 08/21/2026 | 8:44:40 PM | buy | $1.5 | $44.32 | 16.6 | 490.5 | 0.03384 | 0xe9...0f6d | |
| 08/21/2026 | 8:35:09 PM | buy | $9.02 | $45.77 | 99.89 | 506.82 | 0.197 | 0x4f...14a0 | |
| 08/21/2026 | 8:35:06 PM | sell | $21.07 | $46.15 | 233.36 | 511.02 | 0.4566 | 0xe2...9b4a | |
| 08/21/2026 | 8:35:06 PM | sell | $20.09 | $45.57 | 222.45 | 504.63 | 0.4408 | 0x80...4c16 | |
| 08/21/2026 | 8:35:06 PM | sell | $20.92 | $45.85 | 231.72 | 507.78 | 0.4563 | 0x6d...0528 | |
| 08/21/2026 | 8:29:48 PM | sell | $0.9135 | $46.34 | 10.1 | 512.72 | 0.01971 | 0x59...ea9a | |
| 08/21/2026 | 8:16:27 PM | sell | $0.4571 | $46.16 | 5.07 | 512.82 | 0.009901 | 0xb8...1dab | |
| 08/21/2026 | 8:01:34 PM | sell | $7.33 | $45.95 | 81.9 | 513.43 | 0.1595 | 0x64...9d8b | |
| 08/21/2026 | 7:09:04 PM | sell | $4.96 | $45.75 | 55.76 | 514.39 | 0.1084 | 0x33...2474 | |
| 08/21/2026 | 6:43:37 PM | sell | $0.2714 | $45.67 | 3.05 | 514.8 | 0.005943 | 0x92...bc3b |