WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$34.26
Price
456.78 WMATIC
TVL
$10,398.74
MKT CAP
$338.6K
5m
0%
1h
0.03%
4h
0.10%
24h
0.25%
Share
TXNS
22
Buys
12
Sells
10
Volume
115
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
151.4
Pooled WMATIC:
$69,313.48

SOL/WMATIC price stats on Polygon

As of August 6, 2026, the current price of SOL token on DEX Quickswap is $34.26. SOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $115.15. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $338,588.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,398.75. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,398.75.

The total transactions of SOL/WMATIC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

SOL/WMATIC pool has a trading volume of $115.15 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 456.78, captured at 5:37 PM UTC.

The price of converting 1 SOL to USD is $34.26 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20264:55:44 PMsell$4.07$34.2654.33456.780.11890xb3...4972
08/06/20263:57:21 PMsell$6.84$34.2591.46457.740.19980x9d...a199
08/06/20263:07:56 PMbuy$5.6$34.3875.06460.610.16290xdd...5f82
08/06/20262:43:02 PMbuy$5.54$34.3974.13459.620.16120xd9...d866
08/06/20262:22:47 PMbuy$5.51$34.3573.66458.650.16060x3e...8f57
08/06/20262:05:29 PMbuy$4.44$34.3159.23457.770.12930x69...5657
08/06/20262:04:26 PMbuy$7.62$34.33101.37456.710.22190x5e...1916
08/06/20261:07:18 PMsell$8.75$34.23116.19454.070.25580x69...8654
08/06/20269:51:21 AMsell$4.41$34.4458.4455.220.12830x8c...b69b
08/06/20269:01:17 AMsell$3.78$34.5849.83455.940.10930x7f...e480
08/06/20267:54:08 AMsell$8.53$34.45113.17457.010.24760x1b...33cf
08/06/20267:41:51 AMbuy$5.15$34.6968.33460.060.14850x56...9653
08/06/20264:05:33 AMsell$4.62$34.3561.55457.260.13460x19...ab53
08/06/20262:13:11 AMsell$0.097531$34.410.071001457.670.01021880xc3...e429
08/06/202612:36:51 AMbuy$6.02$34.4680.4459.90.17480x0b...2ce9
08/05/20269:47:38 PMsell$4.5$34.2260.14457.010.13160xad...b62f
08/05/20268:33:39 PMsell$3.97$34.353.03457.760.11580x70...274a
08/05/20266:52:14 PMbuy$5.74$34.4676.74460.360.16670xb3...4ca2
08/05/20266:15:38 PMbuy$6.49$34.486.73459.280.18880xa2...3a96
08/05/20265:52:17 PMbuy$5.67$34.3275.7458.20.16520x2b...90e4