Info about SOL-WMATIC pair
- Pooled SOL:
- 123.96
- Pooled WMATIC:
- $84,107.85
SOL/WMATIC price stats on Polygon
As of May 25, 2026, the current price of SOL token on DEX Quickswap is $60.96. SOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $245.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $602,471.97. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,161.19. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,161.19.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $245.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 676.46, captured at 1:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $60.96 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:09:43 PM | sell | $0.07187 | $60.96 | 0.7974 | 676.46 | 0.001178 | 0x5e...d326 | |
| 05/24/2026 | 10:49:21 PM | sell | $0.003151 | $60.96 | 0.03497 | 676.47 | 0.0000517 | 0x63...155b | |
| 05/24/2026 | 5:12:53 PM | buy | $0.2014 | $61.6 | 2.22 | 680.53 | 0.003269 | 0xb0...5a85 | |
| 05/24/2026 | 4:34:27 PM | buy | $0.4635 | $61.56 | 5.12 | 680.47 | 0.007529 | 0x04...002b | |
| 05/24/2026 | 4:29:35 PM | buy | $0.1778 | $61.65 | 1.96 | 680.41 | 0.002885 | 0x97...5e81 | |
| 05/24/2026 | 4:18:12 PM | buy | $2.49 | $61.62 | 27.5 | 680.17 | 0.04044 | 0xfd...492e | |
| 05/24/2026 | 2:46:00 PM | sell | $30.72 | $61.44 | 339.3 | 678.61 | 0.5 | 0xea...34a6 | |
| 05/24/2026 | 12:53:50 PM | sell | $20.25 | $63.2 | 222.03 | 692.84 | 0.3204 | 0xd1...fe38 | |
| 05/24/2026 | 12:53:50 PM | sell | $54.42 | $62.59 | 596.65 | 686.18 | 0.8695 | 0xe9...ef3b | |
| 05/24/2026 | 12:47:49 PM | buy | $59.05 | $63.26 | 647.39 | 693.53 | 0.9334 | 0x6b...e8f2 | |
| 05/24/2026 | 12:47:49 PM | buy | $20.06 | $62.62 | 220 | 686.49 | 0.3204 | 0xdf...7a10 | |
| 05/24/2026 | 12:26:49 PM | buy | $7.29 | $62.29 | 80.11 | 684.06 | 0.1171 | 0x40...1985 | |
| 05/24/2026 | 5:52:05 AM | buy | $7.94 | $62.21 | 87.18 | 682.7 | 0.1277 | 0xcd...cf8d | |
| 05/24/2026 | 5:04:04 AM | buy | $11.27 | $62.08 | 123.69 | 681 | 0.1816 | 0x3c...db3f | |
| 05/24/2026 | 5:04:04 AM | sell | $30.78 | $61.87 | 337.62 | 678.65 | 0.4975 | 0x77...3208 | |
| 05/24/2026 | 2:10:34 AM | buy | $0.003953 | $62.77 | 0.04317 | 685.48 | 0.00006298 | 0xb1...73e3 | |
| 05/23/2026 | 11:00:55 PM | buy | $5.92 | $62.33 | 65.16 | 684.95 | 0.09513 | 0x88...8087 | |
| 05/23/2026 | 8:55:51 PM | buy | $10.54 | $62.64 | 115.04 | 683.49 | 0.1683 | 0x8e...9788 | |
| 05/23/2026 | 8:42:54 PM | buy | $1.67 | $62.83 | 18.16 | 682.41 | 0.02661 | 0xe3...48c9 | |
| 05/23/2026 | 8:38:12 PM | buy | $8.91 | $62.36 | 97.43 | 681.48 | 0.1429 | 0x67...35bb |