- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.47
- Pooled WMATIC:
- $63,531.8
SOL/WMATIC price stats on Polygon
As of September 17, 2026, the current price of SOL token on DEX Quickswap is $36.73. SOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $381.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $363,034.11. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,210.03. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,210.03.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $381.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 382.31, captured at 2:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.73 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:29:04 AM | buy | $7.44 | $36.73 | 77.44 | 382.31 | 0.2025 | 0x82...d4df | |
| 09/17/2026 | 1:14:40 AM | buy | $7.06 | $36.45 | 73.93 | 381.41 | 0.1938 | 0x5a...818d | |
| 09/17/2026 | 1:05:12 AM | buy | $7.59 | $36.52 | 79.14 | 380.49 | 0.208 | 0x54...3480 | |
| 09/17/2026 | 12:29:58 AM | sell | $7.02 | $36.94 | 71.92 | 378.17 | 0.1901 | 0x5f...b945 | |
| 09/17/2026 | 12:19:51 AM | sell | $4.48 | $36.92 | 46.04 | 378.87 | 0.1215 | 0xaa...4965 | |
| 09/17/2026 | 12:07:54 AM | buy | $0.02606 | $36.91 | 0.2692 | 381.43 | 0.0007059 | 0xbd...6f50 | |
| 09/17/2026 | 12:03:21 AM | sell | $4.33 | $36.55 | 44.98 | 379.41 | 0.1185 | 0x85...1398 | |
| 09/17/2026 | 12:00:31 AM | sell | $9.29 | $36.79 | 96.11 | 380.26 | 0.2527 | 0xfd...0c46 | |
| 09/16/2026 | 11:55:43 PM | sell | $8.91 | $36.67 | 92.67 | 381.39 | 0.2429 | 0x93...8f00 | |
| 09/16/2026 | 11:55:42 PM | sell | $2.61 | $36.74 | 27.2 | 382.11 | 0.07118 | 0x95...10a3 | |
| 09/16/2026 | 11:45:51 PM | sell | $6.99 | $36.65 | 73.01 | 382.72 | 0.1907 | 0xaf...cce5 | |
| 09/16/2026 | 11:30:15 PM | sell | $7.67 | $36.47 | 80.71 | 383.64 | 0.2103 | 0x14...2223 | |
| 09/16/2026 | 10:34:34 PM | sell | $6.5 | $35.97 | 69.54 | 384.55 | 0.1808 | 0x41...83b8 | |
| 09/16/2026 | 10:07:43 PM | sell | $6.48 | $36.06 | 69.28 | 385.38 | 0.1797 | 0x40...ce7d | |
| 09/16/2026 | 10:05:25 PM | sell | $2.42 | $36.12 | 25.89 | 385.96 | 0.06708 | 0xc2...4a95 | |
| 09/16/2026 | 9:53:06 PM | sell | $6.86 | $36.25 | 73.22 | 386.56 | 0.1894 | 0x54...57a0 | |
| 09/16/2026 | 6:42:28 PM | buy | $8 | $35.96 | 86.53 | 388.81 | 0.2225 | 0xd4...1029 | |
| 09/16/2026 | 6:30:39 PM | buy | $4.68 | $35.94 | 50.53 | 387.98 | 0.1302 | 0x93...0440 | |
| 09/16/2026 | 5:45:34 PM | sell | $12.98 | $35.58 | 140.92 | 386.2 | 0.3648 | 0x76...764d | |
| 09/16/2026 | 5:32:04 PM | buy | $10.57 | $35.85 | 114.59 | 388.69 | 0.2948 | 0xfe...2c2a |