- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 186.76
- Pooled WMATIC:
- $56,239.93
SOL/WMATIC price stats on Polygon
As of September 29, 2026, the current price of SOL token on DEX Quickswap is $35.99. SOL price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $580.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $355,696.24. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,464.85. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,464.85.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $580.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 300.69, captured at 4:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.99 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:48:59 PM | sell | $10.44 | $35.99 | 87.23 | 300.69 | 0.2901 | 0xb8...5a61 | |
| 09/29/2026 | 3:44:35 PM | sell | $5.33 | $35.86 | 44.83 | 301.4 | 0.1487 | 0xe0...2fce | |
| 09/29/2026 | 3:28:23 PM | buy | $11.25 | $35.54 | 95.88 | 302.94 | 0.3165 | 0xa9...9589 | |
| 09/29/2026 | 3:24:09 PM | buy | $9.51 | $35.68 | 80.52 | 301.99 | 0.2666 | 0x92...36ba | |
| 09/29/2026 | 3:22:26 PM | buy | $7.91 | $35.82 | 66.55 | 301.21 | 0.2209 | 0x53...b758 | |
| 09/29/2026 | 3:14:14 PM | buy | $2.63 | $35.84 | 22.12 | 300.73 | 0.07355 | 0x34...e573 | |
| 09/29/2026 | 3:06:11 PM | buy | $6.07 | $36.06 | 50.56 | 300.34 | 0.1683 | 0xec...90ab | |
| 09/29/2026 | 2:53:54 PM | buy | $9.8 | $36.3 | 80.91 | 299.64 | 0.27 | 0x5e...0dcc | |
| 09/29/2026 | 2:50:32 PM | buy | $10.77 | $36.34 | 88.57 | 298.73 | 0.2965 | 0x7a...9816 | |
| 09/29/2026 | 2:49:51 PM | buy | $9.83 | $36.38 | 80.52 | 297.83 | 0.2703 | 0xaa...f17a | |
| 09/29/2026 | 2:48:41 PM | buy | $9.9 | $36.51 | 80.52 | 296.98 | 0.2711 | 0x5c...c600 | |
| 09/29/2026 | 2:44:36 PM | sell | $6.44 | $36.86 | 51.61 | 295.05 | 0.1749 | 0x21...11fa | |
| 09/29/2026 | 2:26:14 PM | sell | $6.89 | $36.73 | 55.5 | 295.61 | 0.1877 | 0x9c...5199 | |
| 09/29/2026 | 2:12:30 PM | sell | $10.8 | $36.69 | 87.26 | 296.37 | 0.2944 | 0xa0...479d | |
| 09/29/2026 | 1:36:00 PM | buy | $9.12 | $36.61 | 74.32 | 298.23 | 0.2492 | 0x2f...922f | |
| 09/29/2026 | 1:33:53 PM | buy | $5.86 | $36.76 | 47.47 | 297.58 | 0.1595 | 0x53...65e8 | |
| 09/29/2026 | 1:20:26 PM | sell | $11.91 | $36.96 | 95.39 | 296.05 | 0.3222 | 0x6a...9d9e | |
| 09/29/2026 | 1:04:06 PM | sell | $5.65 | $37.08 | 45.26 | 296.8 | 0.1524 | 0x04...09a7 | |
| 09/29/2026 | 12:49:26 PM | buy | $3.96 | $36.96 | 32.04 | 298.66 | 0.1072 | 0xbd...9def | |
| 09/29/2026 | 12:45:24 PM | sell | $1.09 | $36.95 | 8.78 | 296.75 | 0.02961 | 0x93...f08e |