- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 183.62
- Pooled WMATIC:
- $57,279.32
SOL/WMATIC price stats on Polygon
As of October 9, 2026, the current price of SOL token on DEX Quickswap is $31.38. SOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $171.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $310,109.18. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,546.53. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,546.53.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $171.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 311.36, captured at 11:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $31.38 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:48:50 PM | sell | $6.65 | $31.38 | 66 | 311.36 | 0.2119 | 0xd3...ad4d | |
| 10/09/2026 | 11:39:22 PM | sell | $5.58 | $31.32 | 55.61 | 312.02 | 0.1782 | 0x94...f84f | |
| 10/09/2026 | 10:38:31 PM | sell | $6.59 | $31.24 | 65.99 | 312.68 | 0.211 | 0x31...849d | |
| 10/09/2026 | 9:40:43 PM | buy | $0.1562 | $31.23 | 1.57 | 314.92 | 0.005003 | 0x8d...4df1 | |
| 10/09/2026 | 9:40:43 PM | buy | $0.557 | $31.22 | 5.61 | 314.88 | 0.01783 | 0x85...07d1 | |
| 10/09/2026 | 8:03:25 PM | sell | $9.94 | $31.23 | 99.83 | 313.51 | 0.3184 | 0x50...bda1 | |
| 10/09/2026 | 7:38:56 PM | buy | $6.5 | $30.83 | 66.53 | 315.58 | 0.2108 | 0x62...7c08 | |
| 10/09/2026 | 7:37:02 PM | buy | $4.11 | $30.82 | 42.08 | 314.99 | 0.1336 | 0xd0...6244 | |
| 10/09/2026 | 7:30:56 PM | buy | $7.45 | $30.87 | 75.9 | 314.34 | 0.2414 | 0x4a...0c23 | |
| 10/09/2026 | 7:28:22 PM | buy | $6.6 | $30.96 | 66.88 | 313.56 | 0.2132 | 0xc8...9f0c | |
| 10/09/2026 | 7:03:19 PM | buy | $6.72 | $30.99 | 67.91 | 312.83 | 0.2171 | 0x29...4212 | |
| 10/09/2026 | 6:47:02 PM | buy | $6.96 | $31.03 | 70.09 | 312.07 | 0.2245 | 0x21...6a16 | |
| 10/09/2026 | 6:30:17 PM | sell | $5.78 | $31.14 | 57.6 | 310.14 | 0.1857 | 0xe9...58e7 | |
| 10/09/2026 | 5:02:30 PM | sell | $7.1 | $31.41 | 70.27 | 310.83 | 0.226 | 0x32...8039 | |
| 10/09/2026 | 4:29:08 PM | sell | $6.88 | $31.4 | 68.32 | 311.59 | 0.2192 | 0x25...6dde | |
| 10/09/2026 | 4:15:43 PM | sell | $8.11 | $31.4 | 80.69 | 312.4 | 0.2582 | 0x59...6ff8 | |
| 10/09/2026 | 4:05:00 PM | sell | $8.15 | $31.25 | 81.7 | 313.28 | 0.2607 | 0x8a...acab | |
| 10/09/2026 | 3:50:34 PM | sell | $6.86 | $31.24 | 69.03 | 314.11 | 0.2197 | 0x46...86e7 | |
| 10/09/2026 | 11:27:30 AM | buy | $0.7743 | $31.18 | 7.85 | 316.34 | 0.02482 | 0xad...651f | |
| 10/09/2026 | 10:03:40 AM | sell | $8.09 | $31.56 | 80.69 | 314.84 | 0.2562 | 0x41...d127 |