- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 108.74
- Pooled WMATIC:
- $94,164.22
SOL/WMATIC price stats on Polygon
As of April 2, 2026, the current price of SOL token on DEX Quickswap is $79.04. SOL price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $911.48. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $781,115.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,240.26. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,240.26.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $911.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 863.49, captured at 8:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.04 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:19:13 AM | sell | $1.79 | $79.04 | 19.65 | 863.49 | 0.02276 | 0xc1...d612 | |
| 04/02/2026 | 7:11:25 AM | sell | $7.29 | $78.84 | 80 | 864.41 | 0.09255 | 0xf1...9bf3 | |
| 04/02/2026 | 6:19:17 AM | sell | $3.79 | $79.01 | 41.54 | 865.53 | 0.048 | 0xa4...ca7b | |
| 04/02/2026 | 5:30:21 AM | sell | $3.4 | $78.8 | 37.45 | 866.25 | 0.04323 | 0xbb...c906 | |
| 04/02/2026 | 4:43:09 AM | sell | $3.32 | $78.49 | 36.68 | 866.94 | 0.04232 | 0x48...74a6 | |
| 04/02/2026 | 4:21:51 AM | sell | $5.12 | $78.84 | 56.37 | 867.79 | 0.06496 | 0xfc...3a97 | |
| 04/02/2026 | 4:07:43 AM | sell | $1.91 | $78.91 | 21.07 | 868.51 | 0.02426 | 0x67...eba6 | |
| 04/02/2026 | 3:45:15 AM | sell | $3.95 | $78.65 | 43.66 | 869.1 | 0.05024 | 0x15...f80c | |
| 04/02/2026 | 3:05:47 AM | sell | $3.26 | $78.79 | 36.02 | 869.84 | 0.04141 | 0x88...0d80 | |
| 04/02/2026 | 2:23:31 AM | buy | $0.103 | $79.14 | 1.13 | 875.4 | 0.001301 | 0x16...91fd | |
| 04/02/2026 | 1:55:37 AM | buy | $7.88 | $79.53 | 86.73 | 874.59 | 0.09917 | 0x2a...e10b | |
| 04/02/2026 | 1:46:15 AM | buy | $0.7002 | $79.45 | 7.7 | 873.72 | 0.008813 | 0xff...6909 | |
| 04/02/2026 | 1:46:09 AM | buy | $0.4665 | $79.44 | 5.13 | 873.6 | 0.005872 | 0xec...2920 | |
| 04/02/2026 | 1:45:37 AM | buy | $6.82 | $79.65 | 74.76 | 872.86 | 0.08565 | 0x3b...2aa6 | |
| 04/02/2026 | 1:45:05 AM | sell | $38.15 | $79.15 | 419.72 | 870.81 | 0.4819 | 0x2c...ac2b | |
| 04/02/2026 | 12:54:11 AM | buy | $5.22 | $81.66 | 56.22 | 879.44 | 0.06393 | 0xa8...c219 | |
| 04/02/2026 | 12:53:19 AM | buy | $0.7122 | $81.45 | 7.68 | 878.85 | 0.008744 | 0x5d...b9ae | |
| 04/02/2026 | 12:31:31 AM | buy | $3.54 | $81.24 | 38.3 | 878.42 | 0.04361 | 0xe0...3ae8 | |
| 04/02/2026 | 12:24:53 AM | buy | $0.3897 | $81.38 | 4.2 | 878.03 | 0.004788 | 0xf1...7e69 | |
| 04/01/2026 | 11:43:47 PM | buy | $5.39 | $81.21 | 58.28 | 877.45 | 0.06642 | 0xca...f5c3 |