- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 179.36
- Pooled WMATIC:
- $58,586.37
SOL/WMATIC price stats on Polygon
As of October 2, 2026, the current price of SOL token on DEX Quickswap is $36.12. SOL price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $227.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $356,964.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,919.95. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,919.95.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $227.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 327.61, captured at 7:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.12 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:33:45 AM | buy | $0.079959 | $36.12 | 0.069032 | 327.61 | 0.082757 | 0xc5...1713 | |
| 10/02/2026 | 6:44:32 AM | sell | $2.17 | $35.91 | 19.7 | 325.76 | 0.06049 | 0xfe...e7ef | |
| 10/02/2026 | 6:35:59 AM | buy | $2.18 | $36.07 | 19.82 | 327.72 | 0.06049 | 0x53...359b | |
| 10/02/2026 | 5:36:24 AM | sell | $7.89 | $35.95 | 71.61 | 326.05 | 0.2196 | 0xf6...31ce | |
| 10/02/2026 | 4:21:14 AM | sell | $5.29 | $35.82 | 48.33 | 326.72 | 0.1479 | 0xca...1cba | |
| 10/02/2026 | 4:04:39 AM | sell | $2.82 | $35.65 | 25.95 | 327.13 | 0.07934 | 0x1c...03ab | |
| 10/02/2026 | 3:47:29 AM | sell | $4.84 | $35.59 | 44.59 | 327.52 | 0.1361 | 0x1f...2100 | |
| 10/02/2026 | 3:13:41 AM | sell | $0.6032 | $35.72 | 5.53 | 327.8 | 0.01688 | 0x5a...f688 | |
| 10/02/2026 | 3:01:42 AM | sell | $0.4863 | $35.83 | 4.44 | 327.86 | 0.01357 | 0x6b...931c | |
| 10/01/2026 | 11:45:45 PM | sell | $5.62 | $35.37 | 52.22 | 328.18 | 0.1591 | 0x17...127f | |
| 10/01/2026 | 11:12:02 PM | sell | $4.48 | $35.27 | 41.78 | 328.7 | 0.1271 | 0x0d...12fe | |
| 10/01/2026 | 7:09:39 PM | sell | $2.49 | $35.62 | 23.08 | 329.06 | 0.07014 | 0xd0...a443 | |
| 10/01/2026 | 5:34:17 PM | buy | $8.69 | $35.69 | 80.52 | 330.72 | 0.2434 | 0xb0...ae0b | |
| 10/01/2026 | 5:34:17 PM | sell | $4.87 | $35.45 | 45.18 | 328.55 | 0.1375 | 0x5b...ca76 | |
| 10/01/2026 | 5:34:15 PM | sell | $7.14 | $35.44 | 66.34 | 329.17 | 0.2015 | 0x4c...4591 | |
| 10/01/2026 | 5:34:14 PM | buy | $74.61 | $35.28 | 692.95 | 327.63 | 2.11 | 0x55...719b | |
| 10/01/2026 | 5:32:11 PM | buy | $5.96 | $34.88 | 55.31 | 323.48 | 0.1709 | 0x6b...3061 | |
| 10/01/2026 | 5:14:23 PM | buy | $2.76 | $34.52 | 25.85 | 323.03 | 0.08004 | 0x31...af31 | |
| 10/01/2026 | 5:00:56 PM | buy | $2.58 | $34.41 | 24.26 | 322.76 | 0.07516 | 0x3c...d6e2 | |
| 10/01/2026 | 4:42:18 PM | buy | $7.18 | $34.32 | 67.42 | 322.25 | 0.2092 | 0x47...5abb |