- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 184.08
- Pooled WMATIC:
- $57,001.59
SOL/WMATIC price stats on Polygon
As of September 26, 2026, the current price of SOL token on DEX Quickswap is $36.76. SOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $271.69. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $363,262.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,562.10. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,562.10.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $271.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 309.01, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.76 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:07:05 PM | sell | $6.56 | $36.76 | 55.15 | 309.01 | 0.1784 | 0x44...8fb6 | |
| 09/26/2026 | 11:54:53 AM | sell | $5.34 | $37.11 | 44.57 | 309.56 | 0.1439 | 0x98...9331 | |
| 09/26/2026 | 11:17:32 AM | sell | $5.05 | $36.94 | 42.41 | 310.03 | 0.1368 | 0x9f...7439 | |
| 09/26/2026 | 8:33:36 AM | sell | $4.98 | $37.11 | 41.72 | 310.49 | 0.1343 | 0xfd...1eec | |
| 09/26/2026 | 6:50:57 AM | sell | $5.98 | $37.12 | 50.15 | 310.99 | 0.1612 | 0x0f...e6e3 | |
| 09/26/2026 | 5:19:12 AM | buy | $7.45 | $36.82 | 63.36 | 312.79 | 0.2025 | 0x60...26fd | |
| 09/26/2026 | 4:10:15 AM | sell | $6.5 | $37.24 | 54.25 | 310.87 | 0.1745 | 0x48...93b0 | |
| 09/26/2026 | 4:09:35 AM | sell | $2.49 | $37.21 | 20.82 | 311.28 | 0.06691 | 0xef...2be3 | |
| 09/26/2026 | 4:03:42 AM | sell | $4.7 | $36.95 | 39.66 | 311.6 | 0.1273 | 0x06...31b7 | |
| 09/26/2026 | 3:58:53 AM | sell | $1.8 | $37.11 | 15.17 | 311.9 | 0.04865 | 0x06...03e7 | |
| 09/26/2026 | 3:50:23 AM | sell | $0.8116 | $37.01 | 6.84 | 312.02 | 0.02192 | 0x12...25d8 | |
| 09/26/2026 | 3:36:44 AM | sell | $0.5645 | $36.96 | 4.76 | 312.09 | 0.01527 | 0xa1...55e8 | |
| 09/26/2026 | 3:15:57 AM | sell | $7.88 | $37.09 | 66.42 | 312.48 | 0.2125 | 0x1f...c295 | |
| 09/26/2026 | 3:05:27 AM | sell | $9.57 | $37.06 | 80.93 | 313.28 | 0.2583 | 0x77...2385 | |
| 09/26/2026 | 2:43:47 AM | sell | $5.18 | $36.9 | 44.07 | 313.96 | 0.1403 | 0x2b...30bf | |
| 09/26/2026 | 1:45:33 AM | sell | $9.44 | $36.82 | 80.69 | 314.65 | 0.2564 | 0xc5...9cf6 | |
| 09/25/2026 | 11:01:45 PM | sell | $2.82 | $37.02 | 24.09 | 315.22 | 0.07642 | 0xdd...31e4 | |
| 09/25/2026 | 10:48:15 PM | sell | $7.79 | $36.91 | 66.64 | 315.72 | 0.211 | 0x42...6edf | |
| 09/25/2026 | 10:41:36 PM | sell | $4.89 | $36.71 | 42.16 | 316.32 | 0.1332 | 0x6e...b053 | |
| 09/25/2026 | 10:26:27 PM | sell | $7.71 | $36.8 | 66.45 | 316.91 | 0.2096 | 0x5a...6650 |