- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 181.67
- Pooled WMATIC:
- $57,879.64
SOL/WMATIC price stats on Polygon
As of October 8, 2026, the current price of SOL token on DEX Quickswap is $31.93. SOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $354.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $315,608.38. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,631.16. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,631.16.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $354.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 317.87, captured at 12:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $31.93 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:35:59 AM | sell | $4.46 | $31.93 | 44.46 | 317.87 | 0.1398 | 0x47...8f32 | |
| 10/08/2026 | 11:24:44 AM | sell | $6.18 | $32.23 | 61.09 | 318.45 | 0.1918 | 0xb9...f4a3 | |
| 10/08/2026 | 9:16:35 AM | buy | $5.29 | $32.48 | 52.26 | 320.42 | 0.1631 | 0x51...6c45 | |
| 10/08/2026 | 9:05:14 AM | sell | $0.6379 | $32.37 | 6.27 | 318.25 | 0.0197 | 0x18...7393 | |
| 10/08/2026 | 8:10:46 AM | sell | $4.34 | $32.71 | 42.32 | 318.52 | 0.1328 | 0x31...0b1c | |
| 10/08/2026 | 7:48:58 AM | sell | $4.71 | $32.61 | 46.16 | 319 | 0.1447 | 0x7f...1cc4 | |
| 10/08/2026 | 4:40:46 AM | buy | $0.5876 | $32.49 | 5.8 | 321.15 | 0.01808 | 0x1d...0907 | |
| 10/08/2026 | 4:40:16 AM | buy | $1.31 | $32.37 | 13 | 321.04 | 0.04049 | 0xfd...d3ab | |
| 10/08/2026 | 4:20:32 AM | buy | $7.16 | $32.41 | 70.81 | 320.58 | 0.2209 | 0xb8...76db | |
| 10/08/2026 | 3:12:04 AM | buy | $6.85 | $32.5 | 67.47 | 319.82 | 0.2109 | 0x1b...29bb | |
| 10/08/2026 | 12:47:56 AM | sell | $6.39 | $32.7 | 62.1 | 317.87 | 0.1953 | 0x61...43f0 | |
| 10/08/2026 | 12:34:20 AM | sell | $5.75 | $32.77 | 55.92 | 318.52 | 0.1755 | 0x28...b5c7 | |
| 10/08/2026 | 12:29:08 AM | sell | $5.95 | $32.86 | 57.82 | 319.15 | 0.1811 | 0x82...5581 | |
| 10/07/2026 | 11:58:07 PM | sell | $5.28 | $32.83 | 51.45 | 319.75 | 0.1609 | 0xcd...e0f2 | |
| 10/07/2026 | 10:21:39 PM | sell | $8.99 | $32.74 | 88 | 320.52 | 0.2745 | 0xbc...e66d | |
| 10/07/2026 | 8:47:17 PM | sell | $4.75 | $32.79 | 46.58 | 321.27 | 0.145 | 0xf4...4ce6 | |
| 10/07/2026 | 8:11:05 PM | sell | $7.68 | $32.79 | 75.42 | 321.94 | 0.2342 | 0x79...3621 | |
| 10/07/2026 | 8:05:43 PM | sell | $7.72 | $32.81 | 76.01 | 322.78 | 0.2355 | 0xac...4a8b | |
| 10/07/2026 | 8:01:50 PM | sell | $6.98 | $32.89 | 68.73 | 323.58 | 0.2124 | 0x06...90a7 | |
| 10/07/2026 | 7:45:42 PM | buy | $12.04 | $33.03 | 118.62 | 325.25 | 0.3647 | 0x35...7e56 |