Info about SOL-WMATIC pair
- Pooled SOL:
- 118.56
- Pooled WMATIC:
- $87,779.84
SOL/WMATIC price stats on Polygon
As of May 15, 2026, the current price of SOL token on DEX Quickswap is $69.73. SOL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $930.90. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $689,128.83. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,680.53. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,680.53.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $930.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 733.99, captured at 2:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.73 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:36:31 PM | buy | $96.3 | $69.73 | 1,013.58 | 733.99 | 1.38 | 0x2b...0af1 | |
| 05/14/2026 | 8:35:47 PM | sell | $6.27 | $68.54 | 66.05 | 721.74 | 0.09152 | 0x78...31f8 | |
| 05/14/2026 | 8:30:09 PM | sell | $5.57 | $68.48 | 58.87 | 722.78 | 0.08145 | 0xcd...3c3a | |
| 05/14/2026 | 8:23:14 PM | sell | $8.71 | $68.63 | 91.92 | 724.04 | 0.1269 | 0xcb...e91b | |
| 05/14/2026 | 7:56:56 PM | sell | $5.7 | $68.9 | 60.08 | 725.31 | 0.08284 | 0x3b...dfec | |
| 05/14/2026 | 7:54:38 PM | sell | $5.54 | $69.06 | 58.35 | 726.29 | 0.08033 | 0xd0...c1b2 | |
| 05/14/2026 | 7:40:15 PM | buy | $34.08 | $69.21 | 358.63 | 728.18 | 0.4925 | 0xe4...12e5 | |
| 05/14/2026 | 7:40:15 PM | sell | $34.16 | $69.36 | 359.43 | 729.79 | 0.4925 | 0x0e...abb1 | |
| 05/14/2026 | 7:40:15 PM | buy | $34.08 | $69.78 | 358.63 | 734.19 | 0.4884 | 0x2e...27da | |
| 05/14/2026 | 6:46:28 PM | buy | $5.16 | $68.77 | 54.45 | 724.74 | 0.07513 | 0x7c...bdec | |
| 05/14/2026 | 6:46:09 PM | buy | $2.24 | $68.71 | 23.68 | 724.09 | 0.0327 | 0x62...e29e | |
| 05/14/2026 | 6:46:07 PM | sell | $27.38 | $68.56 | 288.31 | 721.95 | 0.3993 | 0x5c...c1fe | |
| 05/14/2026 | 6:38:27 PM | sell | $7.71 | $68.76 | 81.3 | 725.03 | 0.1121 | 0x6f...e5e1 | |
| 05/14/2026 | 6:16:11 PM | buy | $5.74 | $69.08 | 60.71 | 729.58 | 0.08321 | 0x48...5522 | |
| 05/14/2026 | 6:16:10 PM | buy | $6.35 | $68.92 | 67.13 | 728.51 | 0.09215 | 0x28...90d4 | |
| 05/14/2026 | 6:09:39 PM | sell | $25.05 | $68.62 | 265.02 | 725.8 | 0.3651 | 0x2a...7d5b | |
| 05/14/2026 | 6:08:49 PM | sell | $6.88 | $68.86 | 72.86 | 728.62 | 0.1 | 0xa9...5b1a | |
| 05/14/2026 | 6:04:38 PM | sell | $7.44 | $68.92 | 78.84 | 729.89 | 0.108 | 0x78...df50 | |
| 05/14/2026 | 6:03:07 PM | sell | $5.88 | $69.1 | 62.25 | 731.07 | 0.08515 | 0x4e...1c06 | |
| 05/14/2026 | 6:02:45 PM | sell | $6.42 | $69.12 | 68.05 | 732.17 | 0.09295 | 0xfd...a015 |