- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.92
- Pooled WMATIC:
- $80,621.87
SOL/WMATIC price stats on Polygon
As of July 1, 2026, the current price of SOL token on DEX Quickswap is $43.67. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $160.58. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $431,617.75. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,368.19. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,368.19.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $160.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 619.53, captured at 8:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $43.67 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:56:53 PM | sell | $7.86 | $43.67 | 111.51 | 619.53 | 0.18 | 0x23...c385 | |
| 07/01/2026 | 6:54:13 PM | sell | $10.96 | $43.85 | 155.39 | 621.58 | 0.25 | 0xfb...35e3 | |
| 07/01/2026 | 5:24:26 PM | buy | $5.57 | $44.16 | 78.96 | 625.92 | 0.1261 | 0xa0...96f1 | |
| 07/01/2026 | 5:16:28 PM | buy | $5.68 | $44.02 | 80.68 | 624.69 | 0.1291 | 0x71...6b8d | |
| 07/01/2026 | 4:38:44 PM | buy | $0.3375 | $44.28 | 4.75 | 624.03 | 0.007621 | 0x7b...03a0 | |
| 07/01/2026 | 4:25:44 PM | buy | $5.74 | $44.22 | 80.95 | 623.37 | 0.1298 | 0xa1...687e | |
| 07/01/2026 | 3:57:44 PM | buy | $0.03616 | $44.43 | 0.5069 | 622.74 | 0.000814 | 0x1d...9f9d | |
| 07/01/2026 | 3:57:43 PM | buy | $4.14 | $44.4 | 58.09 | 622.29 | 0.09336 | 0xbe...3649 | |
| 07/01/2026 | 3:23:34 PM | buy | $7.64 | $44.46 | 106.81 | 621.02 | 0.1719 | 0x30...dd26 | |
| 07/01/2026 | 1:50:17 PM | buy | $4.7 | $43.64 | 66.82 | 619.68 | 0.1078 | 0x3c...7fab | |
| 07/01/2026 | 12:32:08 PM | sell | $6.75 | $43.3 | 96.09 | 616.2 | 0.1559 | 0x51...2bed | |
| 07/01/2026 | 11:12:20 AM | sell | $6.07 | $43.4 | 86.45 | 617.6 | 0.1399 | 0x6b...68c6 | |
| 07/01/2026 | 11:04:41 AM | sell | $5.74 | $43.3 | 82.14 | 618.89 | 0.1327 | 0x9d...36a3 | |
| 07/01/2026 | 10:41:16 AM | sell | $4.74 | $43.32 | 67.88 | 620.05 | 0.1094 | 0xd1...004b | |
| 07/01/2026 | 9:30:28 AM | buy | $0.2733 | $43.61 | 3.91 | 624.28 | 0.006267 | 0xaf...e5d1 | |
| 07/01/2026 | 9:21:47 AM | sell | $6.27 | $43.35 | 89.93 | 621.2 | 0.1447 | 0xc3...08ac | |
| 07/01/2026 | 1:52:10 AM | buy | $0.02732 | $43.09 | 0.3966 | 625.64 | 0.0006339 | 0x48...91d4 | |
| 07/01/2026 | 12:50:35 AM | buy | $0.1508 | $42.86 | 2.2 | 625.62 | 0.003518 | 0xdd...98e4 | |
| 06/30/2026 | 11:25:01 PM | buy | $7.04 | $42.77 | 102.97 | 624.8 | 0.1648 | 0x30...fce5 | |
| 06/30/2026 | 11:13:58 PM | buy | $7.59 | $42.67 | 110.91 | 623.15 | 0.1779 | 0x94...1c69 |