- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 199.3
- Pooled WMATIC:
- $52,994.98
SOL/WMATIC price stats on Polygon
As of October 27, 2026, the current price of SOL token on DEX Quickswap is $24.64. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $164.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $243,485.59. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,843.66. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,843.66.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $164.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 265.31, captured at 9:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.64 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:07:45 PM | sell | $3.87 | $24.64 | 41.67 | 265.31 | 0.157 | 0x16...ff61 | |
| 10/27/2026 | 6:57:32 PM | sell | $6.23 | $24.62 | 67.34 | 265.85 | 0.2533 | 0x2c...0ca6 | |
| 10/27/2026 | 6:55:42 PM | sell | $0.09248 | $24.6 | 1 | 266.2 | 0.003758 | 0x94...5cc3 | |
| 10/27/2026 | 6:52:03 PM | sell | $3.88 | $24.62 | 42.06 | 266.41 | 0.1578 | 0xfc...b19b | |
| 10/27/2026 | 6:52:00 PM | sell | $0.09253 | $24.63 | 1 | 266.63 | 0.003756 | 0xbc...0a1e | |
| 10/27/2026 | 6:51:17 PM | sell | $0.09249 | $24.63 | 1 | 266.64 | 0.003754 | 0xe9...f5b5 | |
| 10/27/2026 | 6:50:11 PM | sell | $0.0925 | $24.63 | 1 | 266.65 | 0.003755 | 0xa7...3ee3 | |
| 10/27/2026 | 6:49:51 PM | sell | $0.09253 | $24.63 | 1 | 266.66 | 0.003756 | 0xf0...109c | |
| 10/27/2026 | 6:46:54 PM | sell | $0.09234 | $24.62 | 1 | 266.67 | 0.00375 | 0x07...b776 | |
| 10/27/2026 | 6:46:21 PM | sell | $0.09236 | $24.61 | 1 | 266.68 | 0.003751 | 0xf2...1fb5 | |
| 10/27/2026 | 6:43:33 PM | sell | $0.09225 | $24.58 | 1 | 266.69 | 0.003752 | 0x93...bca3 | |
| 10/27/2026 | 6:43:21 PM | sell | $0.09228 | $24.58 | 1 | 266.7 | 0.003753 | 0xcd...8555 | |
| 10/27/2026 | 6:42:00 PM | sell | $0.0923 | $24.58 | 1 | 266.71 | 0.003754 | 0x35...9808 | |
| 10/27/2026 | 6:34:36 PM | sell | $6.19 | $24.57 | 67.33 | 267.05 | 0.2521 | 0xb1...55da | |
| 10/27/2026 | 6:33:48 PM | sell | $0.0099 | $24.58 | 0.1076 | 267.39 | 0.0004027 | 0x1c...a58e | |
| 10/27/2026 | 6:33:41 PM | sell | $0.009919 | $24.58 | 0.1078 | 267.39 | 0.0004034 | 0xe3...b2a1 | |
| 10/27/2026 | 5:09:21 PM | buy | $6.66 | $24.47 | 73.2 | 268.64 | 0.2725 | 0x0b...c9e9 | |
| 10/27/2026 | 5:08:15 PM | buy | $0.01557 | $24.46 | 0.1708 | 268.27 | 0.0006366 | 0xbd...b004 | |
| 10/27/2026 | 3:21:48 PM | buy | $6.35 | $24.46 | 69.57 | 267.91 | 0.2596 | 0x98...4745 | |
| 10/27/2026 | 3:06:18 PM | buy | $0.4129 | $24.35 | 4.53 | 267.54 | 0.01695 | 0x31...1a16 |