WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$24.67
Price
269.59 WMATIC
TVL
$9,760.92
MKT CAP
$243.8K
5m
0%
1h
0%
4h
-0.49%
24h
-1.19%
Share
TXNS
79
Buys
49
Sells
30
Volume
173
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
198.36
Pooled WMATIC:
$53,321.59

SOL/WMATIC price stats on Polygon

As of November 7, 2026, the current price of SOL token on DEX Quickswap is $24.67. SOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $173.07. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $243,837.04. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,760.92. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,760.92.

The total transactions of SOL/WMATIC is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.

SOL/WMATIC pool has a trading volume of $173.07 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 269.59, captured at 3:56 AM UTC.

The price of converting 1 SOL to USD is $24.67 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20262:55:34 AMbuy$0.3902$24.674.26269.590.015810x6f...3a31
11/07/20262:39:25 AMbuy$6.8$24.7274.07269.20.27510x46...5443
11/07/20262:32:27 AMbuy$1.39$24.7415.19268.750.056550xd4...d437
11/07/20262:29:45 AMbuy$0.1915$24.712.08268.660.0077520x9e...347f
11/07/20262:29:40 AMbuy$0.003727$24.710.04052268.650.00015080xee...42eb
11/07/20262:23:52 AMbuy$0.2443$24.822.64268.640.0098430xb4...c368
11/07/20262:01:12 AMbuy$0.00331$24.720.03596268.620.00013380x8f...c7b4
11/07/20261:18:42 AMbuy$0.4416$24.694.8268.60.017880x46...a984
11/07/20261:15:22 AMbuy$6.74$24.7273.2268.20.27290xaf...147f
11/07/20261:07:06 AMbuy$0.005348$24.70.05798267.840.00021640xfe...45b4
11/07/20261:02:30 AMbuy$0.08338$24.730.9028267.830.003370x6c...8c67
11/07/202612:55:06 AMbuy$0.08335$24.720.9028267.820.0033710x3c...ddfa
11/07/202612:39:52 AMbuy$0.2755$24.762.97267.80.011120xcd...c053
11/06/202611:13:13 PMbuy$4.95$24.7953.46267.520.19980x89...5a83
11/06/20269:21:49 PMsell$0.1359$24.811.45265.660.005480xf3...59b6
11/06/20269:21:42 PMsell$0.08447$24.840.9033265.670.00340xcd...a4e7
11/06/20269:21:15 PMsell$0.01945$24.810.2082265.670.00078390xf8...8471
11/06/20269:21:04 PMsell$0.107$24.81.14265.680.0043160xa7...9e66
11/06/20269:14:22 PMsell$5.43$24.7558.36265.980.21940xde...5c2f
11/06/20269:10:33 PMsell$0.1067$24.81.14266.280.0043050x05...aaa3