- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 128.82
- Pooled WMATIC:
- $81,264.19
SOL/WMATIC price stats on Polygon
As of June 23, 2026, the current price of SOL token on DEX Quickswap is $50.09. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $334.97. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,972.34. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,871.79. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,871.79.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $334.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 632.47, captured at 4:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.09 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:06:59 AM | buy | $2.47 | $50.09 | 31.29 | 632.47 | 0.04947 | 0xbc...eea0 | |
| 06/23/2026 | 12:15:10 AM | buy | $6.18 | $49.68 | 78.61 | 631.62 | 0.1244 | 0xc2...46ab | |
| 06/23/2026 | 12:00:16 AM | buy | $5.97 | $49.65 | 75.89 | 630.42 | 0.1203 | 0x92...7c34 | |
| 06/22/2026 | 11:48:07 PM | buy | $6.77 | $49.79 | 85.58 | 629.17 | 0.136 | 0xb3...d58f | |
| 06/22/2026 | 11:36:35 PM | buy | $2.26 | $49.82 | 28.49 | 628.28 | 0.04536 | 0xc4...1b70 | |
| 06/22/2026 | 10:41:32 PM | sell | $5.25 | $49.69 | 66.17 | 625.83 | 0.1057 | 0xe5...39f3 | |
| 06/22/2026 | 10:41:32 PM | sell | $5.22 | $49.61 | 65.8 | 624.81 | 0.1053 | 0xe5...39f3 | |
| 06/22/2026 | 10:35:10 PM | sell | $12.18 | $49.93 | 153.12 | 627.53 | 0.244 | 0xf0...e37c | |
| 06/22/2026 | 10:33:01 PM | sell | $4.89 | $50.01 | 61.52 | 629.19 | 0.09777 | 0xbb...bc34 | |
| 06/22/2026 | 10:26:13 PM | sell | $6.39 | $50.25 | 80.19 | 630.29 | 0.1272 | 0x45...a244 | |
| 06/22/2026 | 8:34:41 PM | sell | $7.08 | $50.35 | 88.88 | 631.6 | 0.1407 | 0x6d...385a | |
| 06/22/2026 | 8:33:34 PM | sell | $6.37 | $50.46 | 79.99 | 632.91 | 0.1263 | 0xf1...aca7 | |
| 06/22/2026 | 7:59:14 PM | sell | $6.98 | $50.33 | 87.96 | 634.22 | 0.1386 | 0x8e...3127 | |
| 06/22/2026 | 7:19:49 PM | sell | $7.48 | $50.49 | 94.17 | 635.64 | 0.1481 | 0x08...35a6 | |
| 06/22/2026 | 6:49:53 PM | sell | $14.31 | $50.92 | 179.24 | 637.77 | 0.281 | 0x0e...f793 | |
| 06/22/2026 | 6:41:17 PM | buy | $14.3 | $51.23 | 179.08 | 641.62 | 0.2791 | 0x20...b25e | |
| 06/22/2026 | 6:37:23 PM | sell | $1.89 | $50.89 | 23.76 | 636.67 | 0.03732 | 0xff...d6f5 | |
| 06/22/2026 | 6:37:25 PM | sell | $0.5238 | $50.87 | 6.55 | 636.43 | 0.01029 | 0xfd...9235 | |
| 06/22/2026 | 6:34:17 PM | buy | $17.51 | $51.06 | 219.24 | 638.98 | 0.3431 | 0x35...c9c2 | |
| 06/22/2026 | 6:33:23 PM | sell | $0.3431 | $50.59 | 4.29 | 633.48 | 0.006782 | 0x1f...aeca |