- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 182.59
- Pooled WMATIC:
- $57,597.82
SOL/WMATIC price stats on Polygon
As of October 9, 2026, the current price of SOL token on DEX Quickswap is $31.18. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $332.77. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $308,182.43. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,356.97. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,356.97.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $332.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 316.34, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $31.18 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:27:30 AM | buy | $0.7743 | $31.18 | 7.85 | 316.34 | 0.02482 | 0xad...651f | |
| 10/09/2026 | 10:03:40 AM | sell | $8.09 | $31.56 | 80.69 | 314.84 | 0.2562 | 0x41...d127 | |
| 10/09/2026 | 9:37:54 AM | buy | $7.77 | $31.27 | 78.75 | 316.75 | 0.2486 | 0x7b...3c47 | |
| 10/09/2026 | 9:36:55 AM | buy | $13.42 | $31.57 | 134.21 | 315.58 | 0.4252 | 0xea...ca7a | |
| 10/09/2026 | 9:36:55 AM | buy | $4.19 | $31.47 | 41.93 | 314.62 | 0.1332 | 0xad...6ecf | |
| 10/09/2026 | 9:04:12 AM | buy | $6.34 | $31.53 | 63.16 | 314.04 | 0.2011 | 0x53...1396 | |
| 10/09/2026 | 8:59:03 AM | sell | $8.46 | $31.48 | 83.91 | 312.28 | 0.2687 | 0xc7...c4c5 | |
| 10/09/2026 | 5:03:44 AM | sell | $6.73 | $31.41 | 67.07 | 313.1 | 0.2142 | 0x27...f48d | |
| 10/08/2026 | 11:54:11 PM | buy | $4.63 | $30.98 | 47.15 | 315.1 | 0.1496 | 0x42...0018 | |
| 10/08/2026 | 8:20:54 PM | sell | $9.22 | $30.95 | 93.45 | 313.46 | 0.2981 | 0x0f...81f2 | |
| 10/08/2026 | 8:09:27 PM | sell | $4.75 | $30.93 | 48.33 | 314.24 | 0.1538 | 0xee...149b | |
| 10/08/2026 | 7:39:56 PM | sell | $5.27 | $30.88 | 53.74 | 314.8 | 0.1707 | 0x99...c551 | |
| 10/08/2026 | 5:49:12 PM | buy | $0.8279 | $30.17 | 8.69 | 316.94 | 0.02743 | 0x86...8651 | |
| 10/08/2026 | 5:26:30 PM | buy | $8.87 | $30.04 | 93.47 | 316.38 | 0.2954 | 0xf1...a436 | |
| 10/08/2026 | 4:12:48 PM | buy | $0.487 | $30.43 | 5.05 | 315.84 | 0.016 | 0x2b...875d | |
| 10/08/2026 | 4:12:48 PM | buy | $0.1518 | $30.43 | 1.57 | 315.8 | 0.004988 | 0xec...5e21 | |
| 10/08/2026 | 4:12:45 PM | buy | $60.88 | $29.98 | 631.24 | 310.88 | 2.03 | 0x8f...3991 | |
| 10/08/2026 | 4:12:47 PM | buy | $3.04 | $30.44 | 31.61 | 315.62 | 0.1001 | 0x98...f43c | |
| 10/08/2026 | 4:12:47 PM | buy | $9.81 | $30.37 | 101.76 | 314.89 | 0.3231 | 0x1c...6c5c | |
| 10/08/2026 | 4:12:44 PM | buy | $4.23 | $29.58 | 43.94 | 306.72 | 0.1432 | 0x9c...a3af |