- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 144.51
- Pooled WMATIC:
- $72,580.36
SOL/WMATIC price stats on Polygon
As of July 30, 2026, the current price of SOL token on DEX Quickswap is $35.73. SOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $87.61. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $353,143.01. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,311.08. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,311.08.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $87.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 503.11, captured at 12:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.73 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:03:51 PM | buy | $6.31 | $35.73 | 88.93 | 503.11 | 0.1767 | 0x06...9dd7 | |
| 07/30/2026 | 11:50:06 AM | buy | $5.57 | $35.76 | 78.17 | 501.96 | 0.1557 | 0xe3...3a94 | |
| 07/30/2026 | 11:18:42 AM | buy | $5.85 | $35.78 | 81.99 | 500.85 | 0.1637 | 0x1a...6df9 | |
| 07/30/2026 | 9:30:45 AM | buy | $0.07114 | $35.77 | 0.995 | 500.28 | 0.001988 | 0xe4...86fd | |
| 07/30/2026 | 9:23:41 AM | buy | $4.3 | $35.75 | 60.24 | 499.85 | 0.1205 | 0xb5...0214 | |
| 07/30/2026 | 9:01:48 AM | buy | $3.28 | $35.83 | 45.74 | 499.12 | 0.09164 | 0x68...3e35 | |
| 07/30/2026 | 3:53:50 AM | buy | $0.34 | $35.97 | 4.71 | 498.78 | 0.009452 | 0xc4...8744 | |
| 07/29/2026 | 9:55:15 PM | buy | $3.84 | $35.54 | 53.91 | 498.37 | 0.1081 | 0x56...b67c | |
| 07/29/2026 | 6:50:48 PM | buy | $4.77 | $35.79 | 66.36 | 497.54 | 0.1333 | 0x8e...a0b5 | |
| 07/29/2026 | 6:41:26 PM | buy | $6.89 | $35.7 | 95.84 | 496.42 | 0.193 | 0x06...7139 | |
| 07/29/2026 | 6:01:45 PM | buy | $7.13 | $35.85 | 98.57 | 495.09 | 0.199 | 0x97...07a3 | |
| 07/29/2026 | 4:20:42 PM | buy | $1.37 | $35.45 | 19.2 | 494.28 | 0.03884 | 0xb5...af25 | |
| 07/29/2026 | 4:20:42 PM | buy | $1.1 | $35.43 | 15.36 | 494.04 | 0.03109 | 0x0d...db73 | |
| 07/29/2026 | 4:20:38 PM | sell | $14.69 | $35.35 | 204.63 | 492.38 | 0.4155 | 0x20...e294 | |
| 07/29/2026 | 3:20:51 PM | sell | $4.53 | $35.51 | 63.09 | 494.22 | 0.1276 | 0x0e...4011 | |
| 07/29/2026 | 1:11:45 PM | sell | $5.43 | $35.85 | 75.05 | 495.16 | 0.1515 | 0xb4...78ed | |
| 07/29/2026 | 1:07:26 PM | sell | $4.06 | $35.79 | 56.31 | 496.07 | 0.1135 | 0xcc...170a | |
| 07/29/2026 | 1:01:41 PM | sell | $7.99 | $35.86 | 110.89 | 497.22 | 0.223 | 0xa8...2764 | |
| 07/29/2026 | 11:47:39 AM | sell | $4.26 | $35.63 | 59.67 | 498.39 | 0.1197 | 0xbf...9d86 | |
| 07/29/2026 | 6:32:53 AM | buy | $5.3 | $35.71 | 74.52 | 501.29 | 0.1486 | 0x19...44c5 |