WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$31.96
Price
320.01 WMATIC
TVL
$11,576.21
MKT CAP
$315.8K
5m
0%
1h
0%
4h
0.16%
24h
-0.63%
Share
TXNS
35
Buys
21
Sells
14
Volume
208
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
181.56
Pooled WMATIC:
$57,953.13

SOL/WMATIC price stats on Polygon

As of October 13, 2026, the current price of SOL token on DEX Quickswap is $31.96. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $208.04. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $315,830.52. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,576.21. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,576.21.

The total transactions of SOL/WMATIC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SOL/WMATIC pool has a trading volume of $208.04 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 320.01, captured at 5:55 PM UTC.

The price of converting 1 SOL to USD is $31.96 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20264:13:40 PMbuy$2.47$31.9624.79320.010.07749
0x295...284d
0x12...63a1
10/13/20263:47:30 PMbuy$7.23$31.8372.58319.470.2271
0xb4b...DA00
0xab...d5fd
10/13/20263:20:25 PMbuy$5.71$31.9856.99318.760.1788
0xC01...1Ab7
0xe1...863c
10/13/20263:05:08 PMbuy$6.77$32.0867.17318.080.2111
0xb4b...DA00
0xdd...3409
10/13/20262:42:44 PMbuy$0.231$32.312.27317.690.007148
0xAb1...294a
0x00...85c6
10/13/20262:01:47 PMbuy$6.23$31.9161.95317.340.1952
0xC01...1Ab7
0xfe...3717
10/13/202612:44:07 PMbuy$0.1172$31.911.16316.990.003674
0xeA3...f8E6
0x4b...3996
10/13/202611:42:53 AMbuy$9.92$32.0997.86316.450.3092
0xb70...5C1a
0xe0...8d21
10/13/202611:42:32 AMbuy$2.29$32.0222.62315.790.07164
0x098...3a17
0x75...9394
10/13/202611:29:16 AMbuy$8.14$32.0380.13315.230.2542
0xa54...E6Df
0x8a...75d1
10/13/202611:13:56 AMbuy$7.5$31.9473.84314.390.2348
0xb4b...DA00
0xeb...e54d
10/13/202611:08:58 AMbuy$9.94$31.9897.43313.450.3108
0xfff...02CF
0xbb...2fee
10/13/202611:05:44 AMbuy$7.01$32.0268.44312.550.219
0xb4b...DA00
0xc8...9509
10/13/202611:00:52 AMbuy$9.09$32.1488.15311.690.2828
0xC01...1Ab7
0x5d...22f2
10/13/20269:09:34 AMsell$4.72$32.6944.73309.590.1444
0xb4b...DA00
0x30...a7c1
10/13/20269:06:49 AMsell$7.27$32.6269.12310.210.2228
0xb4b...DA00
0x83...77ad
10/13/20268:18:08 AMsell$6.92$32.8465.54310.940.2108
0xb4b...DA00
0xc3...8c8a
10/13/20266:55:47 AMsell$7.31$32.8869.27311.670.2222
0xb4b...DA00
0x41...d942
10/13/20266:41:26 AMsell$7.69$32.7973.3312.450.2346
0xb4b...DA00
0x1a...e8d5
10/13/20263:35:12 AMsell$9.19$32.4388.79313.340.2833
0xfff...71fA
0x6c...4805