- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.07
- Pooled WMATIC:
- $82,604.72
SOL/WMATIC price stats on Polygon
As of May 17, 2026, the current price of SOL token on DEX Quickswap is $59.91. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $180.11. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $592,090.77. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,144.46. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,144.46.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $180.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 653.64, captured at 4:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $59.91 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:26:39 AM | sell | $4.72 | $59.91 | 51.58 | 653.64 | 0.07891 | 0xd8...fa8e | |
| 05/17/2026 | 3:50:55 AM | sell | $4.92 | $59.66 | 54.06 | 654.48 | 0.0826 | 0x9a...be37 | |
| 05/17/2026 | 2:51:27 AM | buy | $0.0494 | $59.78 | 0.5444 | 658.85 | 0.0008263 | 0x20...4c04 | |
| 05/17/2026 | 2:08:15 AM | sell | $5.45 | $59.43 | 60.16 | 655.38 | 0.0918 | 0x7c...09cc | |
| 05/17/2026 | 1:36:23 AM | buy | $4.75 | $59.65 | 52.57 | 659.39 | 0.07972 | 0x04...9c5d | |
| 05/17/2026 | 12:14:01 AM | sell | $7.25 | $60.05 | 79.22 | 655.65 | 0.1208 | 0x55...5aa6 | |
| 05/16/2026 | 7:00:51 PM | sell | $0.5375 | $59.73 | 5.9 | 656.33 | 0.009 | 0x69...77df | |
| 05/16/2026 | 5:45:43 PM | sell | $2.32 | $59.85 | 25.48 | 656.58 | 0.03882 | 0xec...68df | |
| 05/16/2026 | 5:20:52 PM | sell | $6.87 | $59.81 | 75.54 | 657.38 | 0.1149 | 0xc0...fb0f | |
| 05/16/2026 | 3:05:53 PM | sell | $8.26 | $59.85 | 90.97 | 658.7 | 0.1381 | 0x79...80ab | |
| 05/16/2026 | 11:07:27 AM | buy | $12.84 | $59.23 | 143.66 | 662.25 | 0.2169 | 0x3e...1ced | |
| 05/16/2026 | 11:02:27 AM | buy | $0.08246 | $59.19 | 0.9209 | 661.1 | 0.001393 | 0x23...698e | |
| 05/16/2026 | 10:48:17 AM | sell | $6.84 | $59.14 | 76.13 | 657.74 | 0.1157 | 0xd7...f9f6 | |
| 05/16/2026 | 10:47:51 AM | sell | $32.6 | $59.58 | 361.87 | 661.23 | 0.5472 | 0x58...a30f | |
| 05/16/2026 | 10:17:27 AM | sell | $9.9 | $58.96 | 111.75 | 665.01 | 0.168 | 0x4f...b222 | |
| 05/16/2026 | 9:43:37 AM | buy | $1.96 | $59.5 | 22.1 | 669.73 | 0.033 | 0x80...2601 | |
| 05/16/2026 | 9:23:28 AM | buy | $13.76 | $59.1 | 155.59 | 668.31 | 0.2328 | 0x49...02bd | |
| 05/16/2026 | 8:51:49 AM | sell | $6 | $59.29 | 67.22 | 663.6 | 0.1013 | 0x8e...2859 | |
| 05/16/2026 | 7:41:47 AM | sell | $5.77 | $59.6 | 64.42 | 664.66 | 0.09692 | 0x66...ac66 | |
| 05/16/2026 | 7:27:53 AM | sell | $5.62 | $59.52 | 62.88 | 665.67 | 0.09447 | 0x7b...0d37 |