- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 169.58
- Pooled WMATIC:
- $62,228.77
SOL/WMATIC price stats on Polygon
As of August 28, 2026, the current price of SOL token on DEX Quickswap is $39.32. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $651.80. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $388,585.46. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,355.32. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,355.32.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $651.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 366.46, captured at 4:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $39.32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:41:00 PM | sell | $11.17 | $39.32 | 104.13 | 366.46 | 0.2841 | 0xe2...9bb2 | |
| 08/28/2026 | 2:57:30 PM | buy | $7.92 | $39.94 | 73.53 | 370.67 | 0.1983 | 0x47...c575 | |
| 08/28/2026 | 2:26:58 PM | sell | $0.3208 | $39.52 | 2.98 | 368.03 | 0.008118 | 0x35...a778 | |
| 08/28/2026 | 1:48:30 PM | buy | $7.44 | $39.86 | 69.06 | 369.86 | 0.1867 | 0xbd...48d0 | |
| 08/28/2026 | 1:08:04 PM | buy | $9.96 | $39.89 | 92.15 | 368.9 | 0.2498 | 0x9f...5cc1 | |
| 08/28/2026 | 12:10:12 PM | sell | $7.39 | $40.32 | 67.18 | 366.55 | 0.1832 | 0x8e...de1b | |
| 08/28/2026 | 12:09:36 PM | sell | $6.87 | $40.19 | 62.85 | 367.31 | 0.1711 | 0x08...2140 | |
| 08/28/2026 | 12:09:25 PM | sell | $15.66 | $40.5 | 142.56 | 368.53 | 0.3868 | 0x23...d5dd | |
| 08/28/2026 | 10:14:57 AM | buy | $0.0001069 | $39.74 | 0.001 | 371.6 | 0.052691 | 0xd3...2246 | |
| 08/28/2026 | 8:03:16 AM | buy | $23.42 | $39.63 | 218.88 | 370.3 | 0.5911 | 0xfd...6e58 | |
| 08/28/2026 | 8:03:15 AM | sell | $8.98 | $40.33 | 83.94 | 376.81 | 0.2227 | 0xe6...d39b | |
| 08/28/2026 | 8:03:15 AM | sell | $30.78 | $40.09 | 287.57 | 374.59 | 0.7677 | 0x4e...2306 | |
| 08/28/2026 | 8:03:15 AM | sell | $55.02 | $39.58 | 514.05 | 369.83 | 1.38 | 0xaa...d3f1 | |
| 08/28/2026 | 8:03:15 AM | buy | $37.54 | $40.4 | 350.75 | 377.48 | 0.9292 | 0x55...5df9 | |
| 08/28/2026 | 8:03:13 AM | buy | $55.69 | $40.07 | 520.4 | 374.4 | 1.38 | 0xf9...52f3 | |
| 08/28/2026 | 8:03:13 AM | sell | $18.98 | $40.05 | 177.41 | 374.2 | 0.4741 | 0x9f...bc30 | |
| 08/28/2026 | 7:23:37 AM | sell | $4.94 | $39.56 | 46.18 | 369.36 | 0.125 | 0x33...4ca7 | |
| 08/28/2026 | 5:38:42 AM | buy | $7.32 | $39.44 | 69.01 | 371.45 | 0.1857 | 0xd0...d386 | |
| 08/28/2026 | 5:22:43 AM | buy | $7.34 | $39.27 | 69.35 | 370.63 | 0.1871 | 0x96...1a36 | |
| 08/28/2026 | 5:18:48 AM | sell | $33.35 | $39.83 | 313.76 | 374.78 | 0.8371 | 0xb7...5e5b |