Info about SOL-WMATIC pair
- Pooled SOL:
- 154.23
- Pooled WMATIC:
- $68,132.16
SOL/WMATIC price stats on Polygon
As of August 17, 2026, the current price of SOL token on DEX Quickswap is $34.54. SOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $309.11. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $341,324.77. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,635.54. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,635.54.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $309.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 442.55, captured at 2:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.54 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:50:00 PM | buy | $6.16 | $34.54 | 78.92 | 442.55 | 0.1783 | 0xb0...7a1f | |
| 08/17/2026 | 12:37:06 PM | buy | $8.03 | $34.68 | 102.28 | 441.37 | 0.2317 | 0xcf...5655 | |
| 08/17/2026 | 12:36:01 PM | sell | $36.53 | $35.18 | 457.92 | 441.03 | 1.03 | 0x8d...16e9 | |
| 08/17/2026 | 12:25:24 PM | sell | $6.35 | $34.99 | 80.7 | 444.53 | 0.1815 | 0x4a...b2c9 | |
| 08/17/2026 | 12:24:48 PM | sell | $2.2 | $34.59 | 28.4 | 445.24 | 0.06379 | 0x6c...738c | |
| 08/17/2026 | 12:16:10 PM | sell | $4.23 | $34.44 | 54.83 | 445.78 | 0.123 | 0x15...fecd | |
| 08/17/2026 | 12:03:45 PM | buy | $6.74 | $34.55 | 87.51 | 448.25 | 0.1952 | 0x6e...e64f | |
| 08/17/2026 | 11:59:28 AM | buy | $4.23 | $34.4 | 55.12 | 447.32 | 0.1232 | 0xb2...434a | |
| 08/17/2026 | 11:58:51 AM | sell | $30.13 | $34.09 | 392 | 443.46 | 0.8839 | 0xa0...859f | |
| 08/17/2026 | 11:58:52 AM | buy | $20 | $34.23 | 260.23 | 445.26 | 0.5844 | 0x4f...e0b9 | |
| 08/17/2026 | 11:58:01 AM | buy | $6.12 | $34.5 | 79.59 | 448.18 | 0.1775 | 0x5c...8013 | |
| 08/17/2026 | 11:57:37 AM | buy | $4.42 | $34.42 | 57.47 | 447.28 | 0.1284 | 0xc6...28dc | |
| 08/17/2026 | 11:57:16 AM | buy | $3.89 | $34.38 | 50.53 | 446.58 | 0.1131 | 0x61...8d60 | |
| 08/17/2026 | 11:57:09 AM | sell | $0.3532 | $34.15 | 4.58 | 443.61 | 0.01034 | 0x4e...7778 | |
| 08/17/2026 | 11:56:46 AM | sell | $25.03 | $34.3 | 325.29 | 445.75 | 0.7297 | 0x0d...c52e | |
| 08/17/2026 | 11:00:55 AM | sell | $7.37 | $34.61 | 95.59 | 448.5 | 0.2131 | 0x37...746c | |
| 08/17/2026 | 10:56:39 AM | sell | $9.25 | $34.5 | 120.72 | 449.91 | 0.2683 | 0x9d...29aa | |
| 08/17/2026 | 10:11:24 AM | sell | $4.02 | $34.24 | 53 | 451.05 | 0.1175 | 0x2d...8225 | |
| 08/17/2026 | 8:46:10 AM | sell | $3.97 | $34.18 | 52.54 | 451.74 | 0.1163 | 0x57...64fb | |
| 08/17/2026 | 8:12:03 AM | sell | $7.12 | $34.25 | 94.17 | 452.71 | 0.208 | 0xed...78af |