- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 164.11
- Pooled WMATIC:
- $64,392.8
SOL/WMATIC price stats on Polygon
As of September 8, 2026, the current price of SOL token on DEX Quickswap is $38. SOL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.34. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $375,523.92. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,443.82. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,443.82.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $82.34 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 393.3, captured at 1:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:11:01 PM | buy | $3.87 | $38 | 40.05 | 393.3 | 0.1018 | 0x90...1792 | |
| 09/08/2026 | 12:39:30 PM | sell | $0.06804 | $37.72 | 0.7046 | 390.7 | 0.001803 | 0xaa...8c54 | |
| 09/08/2026 | 11:17:19 AM | sell | $7.68 | $37.96 | 79.2 | 391.19 | 0.2024 | 0xe3...e051 | |
| 09/08/2026 | 7:25:04 AM | sell | $0.323 | $37.58 | 3.36 | 391.69 | 0.008596 | 0xa2...87c2 | |
| 09/08/2026 | 6:50:48 AM | sell | $7.95 | $37.59 | 83.01 | 392.22 | 0.2116 | 0xb6...c509 | |
| 09/08/2026 | 6:46:09 AM | buy | $0.005541 | $37.76 | 0.05798 | 395.09 | 0.0001467 | 0x89...9a76 | |
| 09/08/2026 | 6:39:55 AM | sell | $6.2 | $37.6 | 64.86 | 393.12 | 0.1649 | 0x42...f8a7 | |
| 09/08/2026 | 4:57:13 AM | sell | $0.3403 | $37.52 | 3.56 | 393.54 | 0.009069 | 0x98...6249 | |
| 09/08/2026 | 4:50:30 AM | sell | $0.2831 | $37.64 | 2.96 | 393.58 | 0.007521 | 0xc3...efd7 | |
| 09/08/2026 | 12:27:48 AM | buy | $6.97 | $37.5 | 73.54 | 395.51 | 0.1859 | 0x58...5909 | |
| 09/07/2026 | 10:45:45 PM | buy | $7.31 | $37.46 | 77.08 | 394.59 | 0.1953 | 0x32...232c | |
| 09/07/2026 | 7:27:28 PM | buy | $0.472 | $37.69 | 4.93 | 394.09 | 0.01252 | 0xa9...b440 | |
| 09/07/2026 | 7:26:48 PM | sell | $0.8754 | $37.57 | 9.12 | 391.76 | 0.02329 | 0x83...da56 | |
| 09/07/2026 | 7:26:46 PM | buy | $0.4657 | $37.8 | 4.85 | 394.15 | 0.01231 | 0x0a...8943 | |
| 09/07/2026 | 6:50:12 PM | buy | $9.69 | $37.65 | 101.35 | 393.5 | 0.2575 | 0x1f...a72f | |
| 09/07/2026 | 5:56:45 PM | buy | $2.17 | $37.59 | 22.7 | 392.74 | 0.0578 | 0x1f...cbe3 | |
| 09/07/2026 | 4:11:12 PM | buy | $6.93 | $37.29 | 72.95 | 392.16 | 0.186 | 0x2c...1963 | |
| 09/07/2026 | 2:53:33 PM | sell | $5.21 | $37.76 | 53.81 | 389.69 | 0.138 | 0xd9...9d30 | |
| 09/07/2026 | 2:01:51 PM | buy | $7.79 | $37.93 | 80.52 | 391.88 | 0.2054 | 0x21...66a6 | |
| 09/07/2026 | 1:17:48 PM | buy | $7.67 | $37.86 | 79.2 | 390.91 | 0.2026 | 0xbd...c99e |