- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.36
- Pooled WMATIC:
- $96,851.37
SOL/WMATIC price stats on Polygon
As of March 21, 2026, the current price of SOL token on DEX Quickswap is $89.03. SOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $986.97. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $879,822.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,819.07. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,819.07.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $986.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 916.44, captured at 5:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.03 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:01:39 AM | sell | $0.4893 | $89.03 | 5.03 | 916.44 | 0.005495 | 0xef...a461 | |
| 03/21/2026 | 4:01:35 AM | sell | $3.73 | $89.07 | 38.4 | 916.85 | 0.04189 | 0xc8...f92f | |
| 03/21/2026 | 4:00:37 AM | sell | $23.17 | $89.64 | 238.36 | 921.86 | 0.2585 | 0xa2...dbad | |
| 03/21/2026 | 4:00:37 AM | sell | $12.17 | $89.3 | 125.17 | 918.41 | 0.1362 | 0xa6...b48c | |
| 03/21/2026 | 4:00:37 AM | buy | $46.4 | $89.95 | 477.25 | 925.13 | 0.5158 | 0x17...01be | |
| 03/21/2026 | 4:00:37 AM | buy | $23.08 | $89.29 | 237.45 | 918.35 | 0.2585 | 0x24...0ddc | |
| 03/21/2026 | 3:24:47 AM | sell | $0.5965 | $88.58 | 6.13 | 910.67 | 0.006734 | 0xae...acdb | |
| 03/21/2026 | 2:52:55 AM | sell | $4.88 | $88.93 | 50.06 | 911.2 | 0.05494 | 0xec...acbc | |
| 03/21/2026 | 2:52:49 AM | sell | $3.66 | $89.01 | 37.58 | 912.03 | 0.04121 | 0xd0...48a6 | |
| 03/21/2026 | 2:52:45 AM | sell | $13.22 | $89.16 | 135.5 | 913.67 | 0.1483 | 0x40...a985 | |
| 03/21/2026 | 2:52:45 AM | buy | $43.7 | $89.41 | 447.8 | 916.2 | 0.4887 | 0x83...6d8b | |
| 03/21/2026 | 2:42:13 AM | buy | $0.2489 | $89.03 | 2.54 | 911.95 | 0.002795 | 0x5b...3291 | |
| 03/21/2026 | 1:16:39 AM | sell | $0.4419 | $88.97 | 4.5 | 906.51 | 0.004966 | 0x74...93fb | |
| 03/21/2026 | 1:16:35 AM | buy | $34.14 | $89.24 | 347.87 | 909.2 | 0.3826 | 0x65...b2d8 | |
| 03/21/2026 | 1:16:35 AM | sell | $2.46 | $89 | 25.12 | 906.79 | 0.0277 | 0xb0...6035 | |
| 03/21/2026 | 1:02:13 AM | buy | $7.43 | $88.83 | 75.73 | 905.21 | 0.08366 | 0xa1...76a7 | |
| 03/20/2026 | 11:41:57 PM | sell | $5.97 | $88.81 | 60.55 | 899.65 | 0.06731 | 0x99...bb10 | |
| 03/20/2026 | 11:25:31 PM | sell | $6.22 | $88.75 | 63.18 | 900.81 | 0.07014 | 0x1c...bdfe | |
| 03/20/2026 | 9:19:47 PM | sell | $2.45 | $88.43 | 24.97 | 901.64 | 0.0277 | 0xfe...55c3 | |
| 03/20/2026 | 9:18:31 PM | sell | $6.51 | $88.26 | 66.64 | 902.5 | 0.07384 | 0x92...967b |