- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 152.66
- Pooled WMATIC:
- $68,867.49
SOL/WMATIC price stats on Polygon
As of August 19, 2026, the current price of SOL token on DEX Quickswap is $36.51. SOL price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $217.20. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $360,784.88. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,179.68. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,179.68.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $217.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 449.81, captured at 5:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.51 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:44:36 PM | sell | $0.9251 | $36.51 | 11.39 | 449.81 | 0.02534 | 0x60...b7a5 | |
| 08/19/2026 | 4:40:33 PM | buy | $0.9314 | $36.75 | 11.46 | 452.52 | 0.02534 | 0x35...f360 | |
| 08/19/2026 | 4:24:18 PM | buy | $4.58 | $36.77 | 56.39 | 452.08 | 0.1247 | 0xc4...a3b2 | |
| 08/19/2026 | 4:16:37 PM | buy | $4.7 | $36.68 | 57.85 | 451.33 | 0.1281 | 0x18...b57e | |
| 08/19/2026 | 4:03:40 PM | buy | $7.34 | $36.69 | 90.18 | 450.36 | 0.2002 | 0x3e...c143 | |
| 08/19/2026 | 4:01:39 PM | buy | $7.65 | $36.56 | 94.02 | 449.16 | 0.2093 | 0xb3...9d32 | |
| 08/19/2026 | 3:48:54 PM | buy | $6.5 | $36.62 | 79.55 | 448.02 | 0.1775 | 0x16...7238 | |
| 08/19/2026 | 3:44:57 PM | buy | $6.21 | $36.63 | 75.89 | 447.01 | 0.1697 | 0x45...52e7 | |
| 08/19/2026 | 3:39:54 PM | buy | $1.24 | $36.69 | 15.18 | 446.41 | 0.03402 | 0xfe...acfc | |
| 08/19/2026 | 3:35:52 PM | buy | $4.42 | $36.63 | 53.87 | 445.96 | 0.1208 | 0x76...e640 | |
| 08/19/2026 | 3:33:04 PM | buy | $4.46 | $36.56 | 54.33 | 445.26 | 0.122 | 0xb8...46b4 | |
| 08/19/2026 | 3:28:52 PM | buy | $3.04 | $36.68 | 36.74 | 443.15 | 0.08291 | 0x06...cd99 | |
| 08/19/2026 | 3:29:04 PM | buy | $9.66 | $36.76 | 116.74 | 444.15 | 0.2628 | 0x72...ab98 | |
| 08/19/2026 | 3:28:34 PM | buy | $9.7 | $36.45 | 117.75 | 442.15 | 0.2663 | 0x24...c28a | |
| 08/19/2026 | 3:27:37 PM | buy | $9.21 | $36.32 | 111.83 | 440.66 | 0.2537 | 0xa4...a716 | |
| 08/19/2026 | 3:25:21 PM | buy | $6.67 | $35.97 | 81.48 | 439.41 | 0.1854 | 0xcb...d57a | |
| 08/19/2026 | 3:10:01 PM | buy | $7.75 | $35.83 | 94.86 | 438.27 | 0.2164 | 0x4c...e2da | |
| 08/19/2026 | 3:06:51 PM | buy | $11.2 | $35.72 | 137.03 | 436.77 | 0.3137 | 0x5d...dd3d | |
| 08/19/2026 | 3:06:27 PM | buy | $2.68 | $35.62 | 32.77 | 435.68 | 0.07523 | 0xb2...ff31 | |
| 08/19/2026 | 3:05:00 PM | buy | $8.52 | $35.41 | 104.64 | 434.8 | 0.2406 | 0x68...c158 |