- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 114.81
- Pooled WMATIC:
- $88,742.77
SOL/WMATIC price stats on Polygon
As of February 21, 2026, the current price of SOL token on DEX Quickswap is $85.22. SOL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $878.11. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $842,144.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $19,585.93. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $19,585.93.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $878.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 772.29, captured at 6:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.22 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:17:56 PM | sell | $21.15 | $85.22 | 191.69 | 772.29 | 0.2482 | 0x18...640a | |
| 02/21/2026 | 5:17:56 PM | buy | $35.36 | $85.61 | 320.48 | 775.81 | 0.413 | 0xcf...068f | |
| 02/21/2026 | 5:17:50 PM | buy | $21.14 | $85.19 | 191.46 | 771.35 | 0.2482 | 0xae...6e87 | |
| 02/21/2026 | 5:16:58 PM | buy | $6.53 | $85.28 | 58.9 | 769.18 | 0.07658 | 0xa1...e843 | |
| 02/21/2026 | 5:13:58 PM | buy | $9.85 | $85.29 | 88.74 | 767.9 | 0.1155 | 0xb4...7d9f | |
| 02/21/2026 | 4:49:22 PM | buy | $4.44 | $85.55 | 39.84 | 766.78 | 0.05196 | 0x6a...5193 | |
| 02/21/2026 | 4:41:10 PM | buy | $3.33 | $85.7 | 29.77 | 766.18 | 0.03886 | 0x61...1b37 | |
| 02/21/2026 | 4:25:10 PM | buy | $9.13 | $85.24 | 81.96 | 765.21 | 0.1071 | 0xbd...3079 | |
| 02/21/2026 | 4:24:54 PM | buy | $1.88 | $85.18 | 16.9 | 764.35 | 0.02211 | 0x8a...73bb | |
| 02/21/2026 | 4:23:36 PM | buy | $7.43 | $85.36 | 66.55 | 763.63 | 0.08714 | 0x0a...e780 | |
| 02/21/2026 | 4:23:10 PM | buy | $5.01 | $85.35 | 44.8 | 762.67 | 0.05874 | 0xe3...e887 | |
| 02/21/2026 | 4:21:22 PM | buy | $6.17 | $85.53 | 55 | 761.8 | 0.07219 | 0xf4...ad52 | |
| 02/21/2026 | 4:18:26 PM | buy | $1.78 | $85.55 | 15.9 | 761.19 | 0.02088 | 0x8f...5ff8 | |
| 02/21/2026 | 4:10:26 PM | buy | $8.81 | $85.62 | 78.3 | 760.38 | 0.1029 | 0xbb...392c | |
| 02/21/2026 | 4:09:14 PM | buy | $9.15 | $85.72 | 81.1 | 759 | 0.1068 | 0x74...0471 | |
| 02/21/2026 | 4:07:38 PM | buy | $9.44 | $85.75 | 83.48 | 757.58 | 0.1101 | 0x79...129d | |
| 02/21/2026 | 3:34:10 PM | sell | $36.59 | $86.7 | 318.66 | 755.07 | 0.422 | 0x86...1b44 | |
| 02/21/2026 | 3:33:48 PM | sell | $2.28 | $86.75 | 19.94 | 757.99 | 0.02631 | 0x96...60ae | |
| 02/21/2026 | 3:24:56 PM | sell | $13.42 | $86.72 | 117.5 | 759.17 | 0.1547 | 0xa3...fcc9 | |
| 02/21/2026 | 3:22:12 PM | sell | $4.84 | $86.66 | 42.56 | 760.55 | 0.05596 | 0xe6...8f9e |