- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 102.55
- Pooled WMATIC:
- $97,591.3
SOL/WMATIC price stats on Polygon
As of January 21, 2026, the current price of SOL token on DEX Quickswap is $126.84. SOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,402.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,253,766.84. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $26,030.71. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $26,030.71.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $6,402.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 951.09, captured at 7:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.84 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:35:56 AM | sell | $31.55 | $126.84 | 236.58 | 951.09 | 0.2487 | 0x5f...f3f2 | |
| 01/21/2026 | 7:01:50 AM | buy | $4.65 | $127.41 | 35 | 958.8 | 0.0365 | 0x2e...54c7 | |
| 01/21/2026 | 6:56:16 AM | sell | $0.09456 | $126.63 | 0.7114 | 952.72 | 0.0007467 | 0x21...e423 | |
| 01/21/2026 | 6:56:12 AM | sell | $0.1225 | $126.64 | 0.9221 | 952.74 | 0.0009678 | 0x33...2a52 | |
| 01/21/2026 | 6:56:08 AM | sell | $0.2895 | $126.64 | 2.17 | 952.77 | 0.002286 | 0x23...1413 | |
| 01/21/2026 | 6:56:02 AM | sell | $28.48 | $126.94 | 214.3 | 954.99 | 0.2244 | 0x58...d0c0 | |
| 01/21/2026 | 6:56:02 AM | sell | $0.136 | $126.65 | 1.02 | 952.83 | 0.001073 | 0x80...02b5 | |
| 01/21/2026 | 6:56:04 AM | sell | $0.2394 | $126.65 | 1.8 | 952.8 | 0.001891 | 0x64...6916 | |
| 01/21/2026 | 6:56:02 AM | sell | $0.3742 | $126.65 | 2.81 | 952.87 | 0.002954 | 0xd9...c7b1 | |
| 01/21/2026 | 6:56:00 AM | sell | $0.4505 | $127.22 | 3.38 | 957.14 | 0.003541 | 0xbf...0a65 | |
| 01/21/2026 | 6:56:00 AM | sell | $0.1415 | $127.22 | 1.06 | 957.09 | 0.001112 | 0xe3...4141 | |
| 01/21/2026 | 6:55:58 AM | sell | $0.8232 | $127.23 | 6.19 | 957.23 | 0.00647 | 0x70...3a49 | |
| 01/21/2026 | 6:55:58 AM | buy | $110.98 | $126.92 | 834.95 | 954.86 | 0.8744 | 0x23...85da | |
| 01/21/2026 | 6:55:18 AM | sell | $0.3745 | $125.09 | 2.81 | 941.11 | 0.002994 | 0x86...2db5 | |
| 01/21/2026 | 6:55:14 AM | sell | $12.88 | $125.22 | 96.92 | 942.07 | 0.1028 | 0x3b...d3c4 | |
| 01/21/2026 | 6:55:14 AM | buy | $40 | $124.93 | 301 | 939.92 | 0.3202 | 0x03...ffdb | |
| 01/21/2026 | 6:55:14 AM | buy | $40 | $125.71 | 301 | 945.76 | 0.3182 | 0x51...1ce2 | |
| 01/21/2026 | 6:30:50 AM | sell | $0.06238 | $124.76 | 0.4657 | 931.4 | 0.0005 | 0x0e...96fb | |
| 01/21/2026 | 6:28:54 AM | buy | $0.3186 | $125.51 | 2.37 | 937 | 0.002538 | 0x0b...36cd | |
| 01/21/2026 | 6:27:02 AM | buy | $5.81 | $124.72 | 43.66 | 936.55 | 0.04662 | 0x36...399c |