- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 114.77
- Pooled WMATIC:
- $88,722.52
SOL/WMATIC price stats on Polygon
As of February 18, 2026, the current price of SOL token on DEX Quickswap is $85.49. SOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,044.61. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $844,807.98. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $19,674.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $19,674.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,044.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 771.06, captured at 5:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.49 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:20:30 PM | sell | $4.96 | $85.49 | 44.74 | 771.06 | 0.05803 | 0x56...c041 | |
| 02/18/2026 | 5:12:12 PM | sell | $6.05 | $85.39 | 54.74 | 771.93 | 0.07092 | 0xb6...f38a | |
| 02/18/2026 | 4:53:56 PM | buy | $17.08 | $84.87 | 156.16 | 775.69 | 0.2013 | 0xc3...5fca | |
| 02/18/2026 | 4:17:40 PM | sell | $12.33 | $84.33 | 112.67 | 770.68 | 0.1462 | 0x12...a62c | |
| 02/18/2026 | 1:47:04 PM | buy | $0.5421 | $84.91 | 4.95 | 776.26 | 0.006384 | 0xee...01de | |
| 02/18/2026 | 8:44:16 AM | buy | $1.55 | $86.19 | 14 | 776.1 | 0.01805 | 0x27...0a77 | |
| 02/18/2026 | 8:27:58 AM | buy | $0.006152 | $86.24 | 0.05535 | 775.98 | 0.00007133 | 0xa2...c0ec | |
| 02/18/2026 | 8:26:08 AM | buy | $13.34 | $86.15 | 120 | 774.93 | 0.1548 | 0x41...c527 | |
| 02/18/2026 | 7:13:02 AM | sell | $9.8 | $85.54 | 88.22 | 770.01 | 0.1145 | 0x42...7664 | |
| 02/18/2026 | 6:59:22 AM | sell | $8.12 | $85.55 | 73.26 | 771.42 | 0.09497 | 0x0d...436e | |
| 02/18/2026 | 5:51:12 AM | sell | $13.29 | $85.49 | 120.22 | 773.1 | 0.1555 | 0x74...9ad0 | |
| 02/18/2026 | 5:43:34 AM | sell | $10.16 | $85.55 | 92.08 | 774.95 | 0.1188 | 0x07...c38b | |
| 02/18/2026 | 5:37:38 AM | sell | $13.24 | $85.59 | 120.22 | 776.81 | 0.1547 | 0x7e...682a | |
| 02/18/2026 | 5:31:48 AM | sell | $13.2 | $85.61 | 120.11 | 778.91 | 0.1542 | 0x27...4866 | |
| 02/18/2026 | 5:31:12 AM | sell | $3.1 | $85.67 | 28.29 | 780.21 | 0.03626 | 0xb0...5b4e | |
| 02/18/2026 | 3:54:04 AM | buy | $11.97 | $84.63 | 110.96 | 784.18 | 0.1414 | 0xb6...e279 | |
| 02/18/2026 | 3:39:24 AM | buy | $8.83 | $84.65 | 81.68 | 782.49 | 0.1043 | 0xb3...d3a2 | |
| 02/18/2026 | 3:35:56 AM | buy | $3.4 | $84.54 | 31.49 | 781.5 | 0.0403 | 0x5f...44a2 | |
| 02/18/2026 | 3:27:00 AM | buy | $2.07 | $84.39 | 19.2 | 781.06 | 0.02459 | 0xae...a10d | |
| 02/18/2026 | 2:22:41 AM | buy | $6.13 | $84.33 | 56.74 | 780.39 | 0.0727 | 0x10...b165 |