- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 217.78
- Pooled WMATIC:
- $48,618.39
SOL/WMATIC price stats on Polygon
As of November 14, 2026, the current price of SOL token on DEX Quickswap is $18.96. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $183.19. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $187,425.78. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,240.35. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,240.35.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $183.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 223.81, captured at 3:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $18.96 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:46:52 AM | buy | $1.87 | $18.96 | 22.16 | 223.81 | 0.09905 | 0xfd...1de7 | |
| 11/13/2026 | 11:03:54 PM | buy | $3.93 | $18.84 | 46.72 | 223.49 | 0.209 | 0x35...7bfe | |
| 11/13/2026 | 10:20:49 PM | buy | $4.62 | $18.89 | 54.61 | 223.03 | 0.2448 | 0x0d...e9df | |
| 11/13/2026 | 10:15:28 PM | buy | $3.82 | $18.82 | 45.17 | 222.57 | 0.2029 | 0x74...3f99 | |
| 11/13/2026 | 9:10:31 PM | buy | $5.41 | $18.98 | 63.3 | 222.07 | 0.285 | 0xd1...4b2a | |
| 11/13/2026 | 9:10:18 PM | sell | $10.32 | $18.89 | 120.69 | 221.01 | 0.5461 | 0xed...d7ae | |
| 11/13/2026 | 8:43:15 PM | buy | $7.33 | $19.06 | 85.63 | 222.5 | 0.3848 | 0x0f...55e2 | |
| 11/13/2026 | 8:18:04 PM | buy | $3.83 | $19.16 | 44.41 | 221.9 | 0.2001 | 0xaa...365f | |
| 11/13/2026 | 7:59:09 PM | sell | $4.78 | $19.01 | 55.48 | 220.63 | 0.2515 | 0x9d...db75 | |
| 11/13/2026 | 7:19:33 PM | buy | $5.26 | $19.08 | 61.28 | 221.93 | 0.2761 | 0xb5...fb39 | |
| 11/13/2026 | 6:40:18 PM | buy | $6 | $19.03 | 69.84 | 221.33 | 0.3155 | 0x71...84f0 | |
| 11/13/2026 | 5:47:24 PM | buy | $0.9916 | $19.1 | 11.46 | 220.96 | 0.0519 | 0x1a...79f3 | |
| 11/13/2026 | 5:44:39 PM | buy | $1.44 | $19.14 | 16.71 | 220.83 | 0.0757 | 0xce...7d0a | |
| 11/13/2026 | 3:55:04 PM | buy | $1.46 | $19.18 | 16.9 | 220.68 | 0.07658 | 0x9d...db0f | |
| 11/13/2026 | 3:51:18 PM | sell | $4.05 | $19.1 | 46.55 | 219.49 | 0.212 | 0x7a...cb89 | |
| 11/13/2026 | 3:22:25 PM | sell | $6.07 | $19.16 | 69.77 | 220.02 | 0.3171 | 0x91...ecf9 | |
| 11/13/2026 | 3:13:18 PM | sell | $0.5548 | $19.22 | 6.36 | 220.37 | 0.02886 | 0xf0...6e7a | |
| 11/13/2026 | 2:15:45 PM | buy | $8.69 | $19.36 | 99.37 | 221.27 | 0.4491 | 0x22...8741 | |
| 11/13/2026 | 1:51:57 PM | sell | $7.18 | $19.4 | 81.44 | 219.86 | 0.3704 | 0x06...d310 | |
| 11/13/2026 | 1:44:15 PM | buy | $3.97 | $19.53 | 45 | 221.36 | 0.2033 | 0x52...c597 |