- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.28
- Pooled WMATIC:
- $97,730.53
SOL/WMATIC price stats on Polygon
As of April 22, 2026, the current price of SOL token on DEX Quickswap is $87.09. SOL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $394.76. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $860,643.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,295.02. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,295.02.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $394.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 930.51, captured at 11:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.09 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:41:52 PM | buy | $4.99 | $87.09 | 53.4 | 930.51 | 0.05739 | 0x34...d61a | |
| 04/22/2026 | 9:22:18 PM | buy | $1.9 | $86.93 | 20.39 | 929.81 | 0.02193 | 0xee...d816 | |
| 04/22/2026 | 8:30:46 PM | buy | $0.2419 | $87.26 | 2.57 | 929.59 | 0.002772 | 0x49...2eb4 | |
| 04/22/2026 | 8:22:26 PM | buy | $0.09514 | $87.24 | 1.01 | 929.56 | 0.00109 | 0x0f...b298 | |
| 04/22/2026 | 7:28:44 PM | buy | $6.47 | $87.4 | 68.86 | 928.9 | 0.07413 | 0x1c...9ae0 | |
| 04/22/2026 | 7:24:10 PM | buy | $5.58 | $87.53 | 59.21 | 927.68 | 0.06383 | 0x34...e130 | |
| 04/22/2026 | 6:24:42 PM | sell | $4.77 | $87.82 | 50.08 | 922.04 | 0.05431 | 0xda...c99b | |
| 04/22/2026 | 4:24:04 PM | sell | $5.25 | $87.4 | 55.5 | 923.04 | 0.06013 | 0x54...41ab | |
| 04/22/2026 | 3:54:10 PM | sell | $4.3 | $87.72 | 45.3 | 923.99 | 0.04902 | 0x4c...616f | |
| 04/22/2026 | 3:26:02 PM | sell | $5.24 | $87.25 | 55.63 | 924.95 | 0.06015 | 0xa4...d056 | |
| 04/22/2026 | 3:25:30 PM | sell | $3.14 | $87.33 | 33.38 | 925.79 | 0.03605 | 0x8f...a918 | |
| 04/22/2026 | 3:17:42 PM | sell | $5.13 | $87.32 | 54.51 | 926.63 | 0.05883 | 0xee...0801 | |
| 04/22/2026 | 3:03:50 PM | buy | $26.67 | $87.46 | 283.63 | 930.03 | 0.3049 | 0x8c...82b3 | |
| 04/22/2026 | 3:03:40 PM | sell | $26.39 | $86.93 | 280.66 | 924.44 | 0.3036 | 0x50...5620 | |
| 04/22/2026 | 3:01:32 PM | sell | $5.52 | $87.31 | 58.74 | 927.66 | 0.06332 | 0xcc...f7d7 | |
| 04/22/2026 | 3:00:40 PM | sell | $1.85 | $87.39 | 19.73 | 928.41 | 0.02125 | 0xf4...e6a7 | |
| 04/22/2026 | 2:37:48 PM | sell | $0.8657 | $87.33 | 9.2 | 928.68 | 0.009912 | 0x14...6293 | |
| 04/22/2026 | 2:32:42 PM | sell | $4.68 | $87.03 | 49.98 | 929.25 | 0.05378 | 0xba...7e71 | |
| 04/22/2026 | 2:28:14 PM | sell | $3.58 | $87.47 | 38.14 | 930.08 | 0.04101 | 0x52...ac79 | |
| 04/22/2026 | 1:01:16 PM | sell | $5.89 | $87.15 | 63.01 | 932 | 0.0676 | 0x54...325c |