- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.44
- Pooled WMATIC:
- $95,839.7
SOL/WMATIC price stats on Polygon
As of March 20, 2026, the current price of SOL token on DEX Quickswap is $88.62. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,064.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $875,750.88. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,915.09. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,915.09.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 95 in the last 24 hours, 23 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,064.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 898.09, captured at 5:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:34:23 AM | sell | $4.93 | $88.62 | 50.02 | 898.09 | 0.05569 | 0x52...2649 | |
| 03/20/2026 | 5:24:05 AM | sell | $0.9297 | $88.8 | 9.4 | 898.65 | 0.01046 | 0xc4...639e | |
| 03/20/2026 | 5:11:45 AM | sell | $4.29 | $88.92 | 43.42 | 899.14 | 0.04829 | 0xbd...84e7 | |
| 03/20/2026 | 5:07:57 AM | sell | $4.43 | $88.65 | 45.01 | 899.97 | 0.05001 | 0x8b...563e | |
| 03/20/2026 | 5:05:15 AM | sell | $4.92 | $88.65 | 50.02 | 900.87 | 0.05553 | 0x82...fcbf | |
| 03/20/2026 | 5:04:25 AM | sell | $0.8973 | $88.81 | 9.1 | 901.42 | 0.0101 | 0x95...038a | |
| 03/20/2026 | 5:01:35 AM | sell | $4.91 | $88.57 | 50.04 | 901.98 | 0.05548 | 0xb1...ecc4 | |
| 03/20/2026 | 4:56:15 AM | sell | $3.63 | $88.58 | 37.02 | 902.8 | 0.041 | 0x60...69da | |
| 03/20/2026 | 4:54:17 AM | sell | $4.86 | $88.39 | 49.71 | 903.61 | 0.05502 | 0x00...5893 | |
| 03/20/2026 | 4:22:59 AM | sell | $0.00823 | $88.4 | 0.08415 | 903.81 | 0.0000931 | 0xd3...a337 | |
| 03/20/2026 | 4:15:11 AM | sell | $5.7 | $88.76 | 58.12 | 904.63 | 0.06424 | 0xb3...3630 | |
| 03/20/2026 | 3:41:35 AM | sell | $3.75 | $88.49 | 38.43 | 905.54 | 0.04244 | 0x2a...a7c1 | |
| 03/20/2026 | 2:18:17 AM | sell | $4.37 | $88.2 | 44.92 | 906.33 | 0.04956 | 0xec...7415 | |
| 03/20/2026 | 2:09:29 AM | sell | $7.67 | $88.43 | 78.79 | 907.49 | 0.08682 | 0x92...6dc7 | |
| 03/20/2026 | 2:08:15 AM | sell | $3.14 | $88.43 | 32.34 | 908.54 | 0.0356 | 0x19...06ac | |
| 03/20/2026 | 2:05:51 AM | sell | $5.55 | $88.29 | 57.16 | 909.39 | 0.06285 | 0x49...467e | |
| 03/20/2026 | 2:01:29 AM | sell | $4.83 | $88.21 | 49.88 | 910.4 | 0.05479 | 0xe8...881d | |
| 03/20/2026 | 2:00:01 AM | sell | $4.94 | $88.31 | 50.99 | 911.35 | 0.05595 | 0xf7...3b56 | |
| 03/20/2026 | 1:53:29 AM | sell | $2.51 | $88.41 | 25.96 | 912.08 | 0.02846 | 0x64...6b90 | |
| 03/20/2026 | 1:21:45 AM | sell | $4.81 | $88.18 | 49.8 | 912.79 | 0.05456 | 0x87...e1be |