- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 147.4
- Pooled WMATIC:
- $71,174.67
SOL/WMATIC price stats on Polygon
As of July 21, 2026, the current price of SOL token on DEX Quickswap is $38.97. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $106.15. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $385,128.66. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,468.91. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,468.91.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $106.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 483.74, captured at 9:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.97 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:05:06 AM | buy | $6.55 | $38.97 | 81.41 | 483.74 | 0.1683 | 0xfb...acc5 | |
| 07/21/2026 | 5:50:58 AM | buy | $0.1591 | $38.95 | 1.97 | 483.17 | 0.004085 | 0xd2...8f66 | |
| 07/21/2026 | 4:40:40 AM | buy | $0.002231 | $38.83 | 0.02776 | 483.16 | 0.00005746 | 0xfd...6ba2 | |
| 07/21/2026 | 4:39:49 AM | buy | $0.06855 | $38.83 | 0.8529 | 483.15 | 0.001765 | 0x7e...3eb1 | |
| 07/21/2026 | 4:25:16 AM | buy | $0.00681 | $38.78 | 0.08483 | 483.15 | 0.0001755 | 0x0e...0284 | |
| 07/21/2026 | 4:25:15 AM | buy | $0.03799 | $38.78 | 0.4732 | 483.14 | 0.0009795 | 0xce...4d61 | |
| 07/21/2026 | 4:19:10 AM | buy | $0.08018 | $38.74 | 0.9999 | 483.13 | 0.002069 | 0x32...e25f | |
| 07/21/2026 | 4:17:25 AM | buy | $0.0595 | $38.73 | 0.7421 | 483.12 | 0.001536 | 0x49...9e18 | |
| 07/21/2026 | 3:54:34 AM | buy | $5.87 | $38.78 | 73.12 | 482.62 | 0.1515 | 0x8f...b785 | |
| 07/21/2026 | 3:03:34 AM | buy | $6.47 | $38.74 | 80.46 | 481.58 | 0.167 | 0x80...069b | |
| 07/21/2026 | 2:51:52 AM | buy | $2.37 | $38.54 | 29.64 | 480.83 | 0.06164 | 0x43...813c | |
| 07/21/2026 | 12:45:19 AM | buy | $6.11 | $38.61 | 76.09 | 480.12 | 0.1584 | 0x4e...2da9 | |
| 07/20/2026 | 8:01:45 PM | sell | $23.11 | $38.51 | 287.2 | 478.67 | 0.6 | 0x3a...6a74 | |
| 07/20/2026 | 4:22:36 PM | buy | $4.76 | $38.54 | 59.7 | 483.1 | 0.1235 | 0x8f...6ea4 | |
| 07/20/2026 | 4:13:22 PM | buy | $7.19 | $38.45 | 90.17 | 482.08 | 0.187 | 0x7a...2e45 | |
| 07/20/2026 | 3:51:16 PM | buy | $5.74 | $38.51 | 71.72 | 480.99 | 0.1491 | 0xd2...46a6 | |
| 07/20/2026 | 3:46:45 PM | buy | $7.53 | $38.44 | 93.99 | 479.86 | 0.1958 | 0x06...1498 | |
| 07/20/2026 | 3:41:15 PM | buy | $6.25 | $38.24 | 78.31 | 478.7 | 0.1635 | 0x5d...f0bb | |
| 07/20/2026 | 3:38:10 PM | buy | $2.2 | $38.19 | 27.59 | 477.99 | 0.05772 | 0x49...a3b8 | |
| 07/20/2026 | 3:14:12 PM | buy | $5.98 | $38.34 | 74.49 | 477.3 | 0.156 | 0x0b...fce4 |