- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 161.54
- Pooled WMATIC:
- $65,356.37
SOL/WMATIC price stats on Polygon
As of August 31, 2026, the current price of SOL token on DEX Quickswap is $36.61. SOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $335.06. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $361,784.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,802.52. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,802.52.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 89 in the last 24 hours, 72 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $335.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 405.47, captured at 7:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.61 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:36:03 PM | buy | $4.63 | $36.61 | 51.37 | 405.47 | 0.1267 | 0x40...d1a0 | |
| 08/31/2026 | 7:30:22 PM | buy | $7.19 | $36.59 | 79.57 | 404.66 | 0.1966 | 0xa9...34c0 | |
| 08/31/2026 | 6:03:57 PM | sell | $7.09 | $36.66 | 77.87 | 402.23 | 0.1935 | 0x8d...2e19 | |
| 08/31/2026 | 5:49:09 PM | sell | $4.66 | $36.58 | 51.4 | 403.03 | 0.1275 | 0x20...da6b | |
| 08/31/2026 | 4:03:04 PM | sell | $5.15 | $36.49 | 57.04 | 403.7 | 0.1413 | 0x36...9ade | |
| 08/31/2026 | 3:45:03 PM | sell | $5.29 | $36.48 | 58.63 | 404.41 | 0.1449 | 0x33...96b0 | |
| 08/31/2026 | 3:42:06 PM | sell | $13.62 | $36.27 | 152.37 | 405.72 | 0.3755 | 0xb4...1b0b | |
| 08/31/2026 | 3:42:06 PM | sell | $3.85 | $36.38 | 43.13 | 406.93 | 0.106 | 0x8f...63b7 | |
| 08/31/2026 | 3:19:36 PM | sell | $7.88 | $36.23 | 88.75 | 407.75 | 0.2176 | 0xf8...2554 | |
| 08/31/2026 | 3:14:09 PM | sell | $8.12 | $36.17 | 91.86 | 408.88 | 0.2246 | 0x70...99fd | |
| 08/31/2026 | 3:12:10 PM | sell | $9.36 | $36.16 | 106.14 | 410.11 | 0.2588 | 0x0b...8457 | |
| 08/31/2026 | 3:10:21 PM | buy | $0.5015 | $36.19 | 5.72 | 413.21 | 0.01385 | 0xe9...bf91 | |
| 08/31/2026 | 3:05:30 PM | buy | $8.52 | $35.88 | 98.04 | 412.56 | 0.2376 | 0x6b...3ac6 | |
| 08/31/2026 | 2:35:31 PM | buy | $0.008105 | $35.72 | 0.09347 | 411.95 | 0.0002268 | 0xd0...5965 | |
| 08/31/2026 | 2:34:18 PM | buy | $2.56 | $35.63 | 29.59 | 411.76 | 0.07188 | 0xd6...8f3d | |
| 08/31/2026 | 2:30:46 PM | buy | $7.93 | $35.7 | 91.37 | 411.01 | 0.2223 | 0xef...7636 | |
| 08/31/2026 | 2:30:21 PM | buy | $0.01875 | $35.7 | 0.2155 | 410.44 | 0.0005251 | 0xd5...0117 | |
| 08/31/2026 | 2:20:31 PM | buy | $7.72 | $35.76 | 88.57 | 409.88 | 0.2161 | 0x09...d660 | |
| 08/31/2026 | 2:19:03 PM | buy | $9.65 | $35.74 | 110.34 | 408.64 | 0.27 | 0x74...9496 | |
| 08/31/2026 | 2:18:16 PM | buy | $2.5 | $35.76 | 28.59 | 407.78 | 0.07013 | 0xf0...1f2a |