WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$43.09
Price
625.64 WMATIC
TVL
$11,135.48
MKT CAP
$425.9K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
15
Buys
10
Sells
5
Volume
116
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
129.58
Pooled WMATIC:
$80,829.78

SOL/WMATIC price stats on Polygon

As of July 1, 2026, the current price of SOL token on DEX Quickswap is $43.09. SOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $115.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $425,853.42. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,135.49. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,135.49.

The total transactions of SOL/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SOL/WMATIC pool has a trading volume of $115.71 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 625.64, captured at 8:29 AM UTC.

The price of converting 1 SOL to USD is $43.09 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20261:52:10 AMbuy$0.02732$43.090.3966625.640.00063390x48...91d4
07/01/202612:50:35 AMbuy$0.1508$42.862.2625.620.0035180xdd...98e4
06/30/202611:25:01 PMbuy$7.04$42.77102.97624.80.16480x30...fce5
06/30/202611:13:58 PMbuy$7.59$42.67110.91623.150.17790x94...1c69
06/30/202610:38:20 PMbuy$0.5329$42.977.71622.240.01240x5b...c132
06/30/20268:34:23 PMbuy$0.2347$43.293.37622.150.0054210x41...580d
06/30/20268:29:52 PMbuy$0.2064$43.42.95622.110.0047550xc6...c7a3
06/30/20268:20:55 PMbuy$0.7699$43.4611.016220.017710x3a...a773
06/30/20268:04:22 PMsell$61.43$43.71878.26624.951.40x9d...3db7
06/30/20265:40:28 PMsell$4.03$44.257.64632.20.091180x43...e6aa
06/30/20263:59:11 PMbuy$4.53$43.9965.54635.950.1030x71...d92e
06/30/20261:48:29 PMsell$0.4102$43.865.9631.680.0093530x6c...77e1
06/30/202610:37:25 AMsell$17.59$44.38251.25633.680.39650x22...a8cd
06/30/20268:39:07 AMbuy$6.25$44.4989.82638.770.14060xd6...e5a1
06/30/20266:29:34 AMsell$4.87$44.7169.22634.780.1090x6e...4442
06/29/20265:54:28 PMbuy$5.82$45.3682.03638.510.12840xd5...c9cc
06/29/20265:45:28 PMbuy$6.84$45.3796.12637.120.15080xb3...be1c
06/29/20265:36:47 PMbuy$5.82$45.3981.63635.730.12840xa4...b9eb
06/29/20265:22:04 PMbuy$0.4537$45.366.35635.050.010x8f...2d67
06/29/20265:15:43 PMbuy$6.1$45.3485.37634.330.13450xb7...25ff