- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 183.11
- Pooled WMATIC:
- $57,378.54
SOL/WMATIC price stats on Polygon
As of October 1, 2026, the current price of SOL token on DEX Quickswap is $35.68. SOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $291.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $352,605.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,037.32. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,037.32.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $291.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 314.09, captured at 6:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.68 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:12:47 AM | buy | $3.95 | $35.68 | 34.84 | 314.09 | 0.1109 | 0x74...16cd | |
| 10/01/2026 | 3:43:06 AM | sell | $5.07 | $35.42 | 44.73 | 312.26 | 0.1432 | 0xc3...5520 | |
| 10/01/2026 | 2:54:08 AM | sell | $5.58 | $35.37 | 49.36 | 312.77 | 0.1578 | 0x7d...3940 | |
| 10/01/2026 | 2:13:24 AM | buy | $9.39 | $35.37 | 83.55 | 314.47 | 0.2656 | 0x59...57bd | |
| 09/30/2026 | 11:15:23 PM | sell | $7.48 | $35.66 | 65.6 | 312.49 | 0.2099 | 0xfc...4649 | |
| 09/30/2026 | 11:02:36 PM | sell | $5.39 | $35.63 | 47.38 | 313.11 | 0.1513 | 0x5f...f623 | |
| 09/30/2026 | 10:42:27 PM | sell | $4.36 | $35.52 | 38.53 | 313.58 | 0.1228 | 0x8c...10a7 | |
| 09/30/2026 | 10:36:00 PM | sell | $2.8 | $35.42 | 24.86 | 313.92 | 0.07921 | 0xd0...c862 | |
| 09/30/2026 | 10:09:09 PM | buy | $2.19 | $35.2 | 19.67 | 315.84 | 0.0623 | 0xf6...4f64 | |
| 09/30/2026 | 8:21:57 PM | sell | $4.08 | $35.73 | 35.87 | 314.04 | 0.1142 | 0xd4...f37c | |
| 09/30/2026 | 8:09:47 PM | buy | $8.24 | $35.15 | 74.08 | 315.72 | 0.2346 | 0xad...8d27 | |
| 09/30/2026 | 7:54:12 PM | buy | $5.53 | $35.19 | 49.56 | 315.05 | 0.1573 | 0x9b...22f5 | |
| 09/30/2026 | 7:29:41 PM | buy | $10.45 | $35.21 | 93.29 | 314.26 | 0.2968 | 0xb1...4dc1 | |
| 09/30/2026 | 6:00:21 PM | buy | $6.23 | $35.31 | 55.32 | 313.45 | 0.1765 | 0x60...048f | |
| 09/30/2026 | 4:41:54 PM | sell | $3.25 | $35.44 | 28.64 | 311.43 | 0.09197 | 0xc2...1548 | |
| 09/30/2026 | 4:24:06 PM | sell | $4.33 | $35.42 | 38.18 | 311.79 | 0.1224 | 0x5a...a763 | |
| 09/30/2026 | 4:24:06 PM | buy | $23.89 | $35.52 | 210.29 | 312.73 | 0.6724 | 0x1e...67d3 | |
| 09/30/2026 | 3:41:26 PM | buy | $6.72 | $35.33 | 59.26 | 311.27 | 0.1904 | 0x45...6102 | |
| 09/30/2026 | 3:28:39 PM | buy | $5.68 | $34.95 | 50.55 | 310.67 | 0.1627 | 0x52...51e6 | |
| 09/30/2026 | 3:28:18 PM | buy | $9.08 | $34.95 | 80.52 | 309.95 | 0.2597 | 0xe7...ba16 |