- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 171.52
- Pooled WMATIC:
- $170,318.94
SOL/WMATIC price stats on Polygon
As of October 30, 2025, the current price of SOL token on DEX Quickswap is $196.56. SOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,040.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $2,026,098.31. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $67,273.87. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $67,273.87.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,040.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 995.3, captured at 3:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $196.56 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:28:37 AM | buy | $22.63 | $196.56 | 114.62 | 995.3 | 0.1151 | 0xcf...6545 | |
| 10/30/2025 | 3:00:31 AM | sell | $12.61 | $195.49 | 63.83 | 989.04 | 0.06454 | 0xf3...ed05 | |
| 10/30/2025 | 3:00:29 AM | buy | $29.25 | $196.57 | 148 | 994.51 | 0.1488 | 0xdd...edc5 | |
| 10/30/2025 | 2:57:53 AM | sell | $12.3 | $194.12 | 62.62 | 988.06 | 0.06337 | 0x3d...8b4a | |
| 10/30/2025 | 2:53:19 AM | buy | $28.67 | $196.31 | 145.14 | 993.53 | 0.146 | 0x1d...d22e | |
| 10/30/2025 | 2:38:19 AM | sell | $8.29 | $194.91 | 42 | 986.98 | 0.04256 | 0x4c...61c9 | |
| 10/30/2025 | 2:34:27 AM | sell | $1.52 | $194.76 | 7.71 | 987.27 | 0.007816 | 0x92...c4fb | |
| 10/30/2025 | 2:29:07 AM | buy | $0.05862 | $195.81 | 0.2973 | 993.27 | 0.0002993 | 0xac...8af9 | |
| 10/30/2025 | 2:18:57 AM | sell | $5.61 | $194.42 | 28.5 | 987.48 | 0.02886 | 0x08...5544 | |
| 10/30/2025 | 2:11:43 AM | sell | $7.44 | $193.02 | 38.08 | 987.87 | 0.03855 | 0xa0...119b | |
| 10/30/2025 | 2:07:03 AM | sell | $2.59 | $194.2 | 13.21 | 988.17 | 0.01337 | 0x92...1b08 | |
| 10/30/2025 | 2:06:59 AM | sell | $11.73 | $194.28 | 59.68 | 988.59 | 0.06037 | 0xc1...1bf9 | |
| 10/30/2025 | 2:06:59 AM | buy | $109.09 | $194.88 | 555.1 | 991.65 | 0.5597 | 0x9b...33a1 | |
| 10/30/2025 | 2:06:55 AM | sell | $0.9654 | $193.09 | 4.91 | 982.54 | 0.005 | 0x6a...40a6 | |
| 10/30/2025 | 2:06:55 AM | sell | $115.68 | $193.77 | 588.63 | 985.98 | 0.597 | 0x6a...40a6 | |
| 10/30/2025 | 2:01:41 AM | buy | $86.04 | $195.11 | 437.84 | 992.81 | 0.441 | 0x0f...2d46 | |
| 10/30/2025 | 1:13:07 AM | buy | $0.1946 | $194.46 | 0.9912 | 990.26 | 0.001 | 0x25...7a72 | |
| 10/30/2025 | 12:47:29 AM | sell | $27.1 | $193.11 | 138.25 | 985.12 | 0.1403 | 0xb0...cf6a | |
| 10/30/2025 | 12:47:11 AM | buy | $0.02598 | $194.43 | 0.1325 | 991.87 | 0.0001336 | 0x5b...1bb8 | |
| 10/29/2025 | 11:59:19 PM | buy | $0.218 | $194.08 | 1.11 | 991.86 | 0.001123 | 0xfd...3f32 |