WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$125.29
Price
941.73 WMATIC
TVL
$25,887.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.06%
24h
-2.19%
Share
TXNS
80
Buys
40
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
103.03
Pooled WMATIC:
$97,286.05

SOL/WMATIC price stats on Polygon

As of January 23, 2026, the current price of SOL token on DEX Quickswap is $125.29. SOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,579.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,236,207.69. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,887.46. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,887.46.

The total transactions of SOL/WMATIC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

SOL/WMATIC pool has a trading volume of $2,579.21 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 941.73, captured at 3:07 AM UTC.

The price of converting 1 SOL to USD is $125.29 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/23/20261:46:24 AMsell$4.38$125.2932.98941.730.035020x5c...f092
01/23/20261:46:06 AMsell$4.39$125.3833942.370.035020x29...907f
01/23/202612:38:36 AMbuy$8.77$125.2666.38947.720.070040x5b...de22
01/22/202611:35:02 PMbuy$13.71$125.75103.18946.080.1090xd2...553f
01/22/202611:33:24 PMsell$77.81$125.62585.43945.090.61940x2a...5c5e
01/22/202610:37:06 PMbuy$4.99$126.337.8956.140.039530xe6...b51e
01/22/20269:52:06 PMbuy$14.38$126.64108.4954.710.11350xc5...183d
01/22/20269:01:26 PMsell$35.29$127.32263.47950.510.27710x9e...382e
01/22/20268:58:34 PMsell$1.02$127.677.66953.150.0080420xd1...a743
01/22/20268:58:34 PMbuy$36.14$128.1269.79956.330.28210x0f...b4c6
01/22/20268:24:48 PMbuy$3.93$127.4629.43953.410.030870x6d...8c54
01/22/20267:55:20 PMsell$3.66$127.427.27947.680.028770xe8...9cd7
01/22/20267:52:14 PMsell$15.21$127.58113.18949.050.11920xf6...0938
01/22/20267:50:00 PMsell$8.73$127.2965.24950.790.068610x36...d050
01/22/20267:39:56 PMsell$0.1574$127.321.17951.430.0012360xcb...b7c9
01/22/20267:39:16 PMsell$12.1$127.3890.48952.330.095010xc5...18fc
01/22/20266:44:36 PMbuy$0.4491$126.883.39958.920.003540xc8...a32e
01/22/20266:11:04 PMbuy$9.92$127.174.8958.150.078060x31...508e
01/22/20266:02:46 PMsell$58.67$126.81442.349560.46260xe4...e1ef
01/22/20266:00:34 PMbuy$12.39$128.0393.41965.20.096780x50...d57f