Info about SOL-WMATIC pair
- Pooled SOL:
- 184.33
- Pooled WMATIC:
- $57,105.24
SOL/WMATIC price stats on Polygon
As of October 17, 2026, the current price of SOL token on DEX Quickswap is $29. SOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $278.56. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $286,631.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,715.72. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,715.72.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $278.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 309.16, captured at 11:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $29 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:05:24 PM | sell | $5.21 | $29 | 55.62 | 309.16 | 0.1799 | 0xcf...1f67 | |
| 10/17/2026 | 7:49:02 PM | sell | $3.53 | $28.85 | 37.92 | 309.66 | 0.1224 | 0xc7...25eb | |
| 10/17/2026 | 7:35:17 PM | buy | $0.3119 | $28.95 | 3.35 | 311.72 | 0.01077 | 0xe2...5f60 | |
| 10/17/2026 | 7:33:20 PM | buy | $0.04974 | $28.98 | 0.5349 | 311.7 | 0.001716 | 0x96...ebc6 | |
| 10/17/2026 | 7:31:14 PM | buy | $0.05689 | $28.93 | 0.6129 | 311.69 | 0.001966 | 0x40...3f70 | |
| 10/17/2026 | 7:31:08 PM | buy | $0.04827 | $28.93 | 0.52 | 311.68 | 0.001668 | 0xc9...6d6b | |
| 10/17/2026 | 7:30:02 PM | buy | $0.03516 | $28.93 | 0.3788 | 311.68 | 0.001215 | 0x0d...b800 | |
| 10/17/2026 | 7:02:29 PM | buy | $0.2092 | $28.96 | 2.25 | 311.66 | 0.007226 | 0x99...a61d | |
| 10/17/2026 | 6:51:42 PM | sell | $3.92 | $28.81 | 42.24 | 310.01 | 0.1362 | 0xc9...b434 | |
| 10/17/2026 | 6:32:00 PM | sell | $3.93 | $28.75 | 42.44 | 310.47 | 0.1367 | 0x9f...6ee6 | |
| 10/17/2026 | 5:52:06 PM | buy | $0.03759 | $28.75 | 0.4086 | 312.58 | 0.001307 | 0x7c...ac0e | |
| 10/17/2026 | 4:29:06 PM | buy | $0.06718 | $28.84 | 0.7281 | 312.57 | 0.002329 | 0xf1...3923 | |
| 10/17/2026 | 3:55:15 PM | buy | $0.6719 | $28.7 | 7.31 | 312.53 | 0.02341 | 0x22...a60c | |
| 10/17/2026 | 3:36:53 PM | buy | $0.02416 | $29.02 | 0.2601 | 312.48 | 0.0008325 | 0xf2...2757 | |
| 10/17/2026 | 2:47:03 PM | buy | $0.06896 | $29.15 | 0.7391 | 312.48 | 0.002365 | 0x91...fbeb | |
| 10/17/2026 | 1:24:21 PM | buy | $12.44 | $28.9 | 134.18 | 311.74 | 0.4304 | 0x44...b714 | |
| 10/17/2026 | 1:21:59 PM | buy | $4.02 | $28.85 | 43.34 | 310.78 | 0.1394 | 0x69...2cc1 | |
| 10/17/2026 | 12:46:56 PM | sell | $72.9 | $29.16 | 782.32 | 312.93 | 2.5 | 0x91...7244 | |
| 10/17/2026 | 7:02:51 AM | buy | $0.2708 | $30.03 | 2.87 | 319.11 | 0.009018 | 0x23...1a51 | |
| 10/17/2026 | 5:51:40 AM | buy | $6.85 | $29.84 | 73.2 | 318.69 | 0.2297 | 0x27...19f1 |