- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 149.2
- Pooled WMATIC:
- $70,307.38
SOL/WMATIC price stats on Polygon
As of July 19, 2026, the current price of SOL token on DEX Quickswap is $38.15. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $377,038.71. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,352.79. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,352.79.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $53.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 472.59, captured at 5:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.15 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:49:27 AM | buy | $0.4396 | $38.15 | 5.44 | 472.59 | 0.01152 | 0x18...41ba | |
| 07/19/2026 | 4:09:48 AM | buy | $0.3394 | $38.19 | 4.19 | 472.53 | 0.008886 | 0x0c...be90 | |
| 07/19/2026 | 1:20:48 AM | buy | $7.94 | $38.18 | 98.15 | 471.84 | 0.208 | 0xa3...3ef4 | |
| 07/19/2026 | 1:11:01 AM | sell | $0.7227 | $37.87 | 8.93 | 468.42 | 0.01908 | 0x1f...2f81 | |
| 07/18/2026 | 11:32:18 PM | buy | $8.35 | $38.13 | 103.04 | 470.61 | 0.2189 | 0x02...12c2 | |
| 07/18/2026 | 11:03:36 AM | sell | $0.3024 | $38.18 | 3.69 | 467.13 | 0.00792 | 0x64...184f | |
| 07/18/2026 | 9:54:10 AM | sell | $4.65 | $38.21 | 56.93 | 467.54 | 0.1217 | 0xfb...c55b | |
| 07/18/2026 | 8:26:01 AM | buy | $9.3 | $37.96 | 115.24 | 469.96 | 0.2452 | 0xa9...7292 | |
| 07/18/2026 | 8:20:28 AM | buy | $6.22 | $38.03 | 76.7 | 468.68 | 0.1636 | 0xc9...6ca4 | |
| 07/18/2026 | 7:59:42 AM | buy | $2.21 | $38.04 | 27.19 | 467.98 | 0.05812 | 0xb4...0ec7 | |
| 07/18/2026 | 7:46:19 AM | buy | $6.71 | $38.13 | 82.26 | 467.25 | 0.176 | 0xba...bf0d | |
| 07/18/2026 | 6:34:30 AM | buy | $6.75 | $38.16 | 82.44 | 466.15 | 0.1768 | 0x69...dfaa | |
| 07/17/2026 | 7:28:15 PM | buy | $0.2544 | $38.37 | 3.08 | 465.59 | 0.00663 | 0x10...b0dc | |
| 07/17/2026 | 7:18:27 PM | buy | $0.2364 | $38.32 | 2.87 | 465.55 | 0.006168 | 0x26...b118 | |
| 07/17/2026 | 6:49:39 PM | buy | $6.19 | $38.35 | 75.09 | 465.03 | 0.1614 | 0x68...e5b4 | |
| 07/17/2026 | 6:46:33 PM | buy | $0.3727 | $38.24 | 4.52 | 464.5 | 0.009748 | 0xcd...132c | |
| 07/17/2026 | 6:44:58 PM | buy | $2.27 | $38.27 | 27.6 | 464.28 | 0.05945 | 0xff...fa62 | |
| 07/17/2026 | 6:01:15 PM | buy | $0.2054 | $38.41 | 2.48 | 464.08 | 0.005349 | 0xf7...337a | |
| 07/17/2026 | 5:41:42 PM | buy | $6.03 | $38.5 | 72.59 | 463.58 | 0.1565 | 0xd0...5529 | |
| 07/17/2026 | 5:34:46 PM | buy | $2.18 | $38.59 | 26.19 | 462.93 | 0.05659 | 0xa6...ac2a |