- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 180.96
- Pooled WMATIC:
- $58,159.46
SOL/WMATIC price stats on Polygon
As of October 16, 2026, the current price of SOL token on DEX Quickswap is $31.02. SOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $94.04. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $306,622.35. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,251.71. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,251.71.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $94.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 320.78, captured at 10:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $31.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:34:34 AM | sell | $6.21 | $31.02 | 64.2 | 320.78 | 0.2001 | 0xae...74c7 | |
| 10/15/2026 | 11:24:51 PM | buy | $4.54 | $30.78 | 47.67 | 322.8 | 0.1476 | 0x64...6ed6 | |
| 10/15/2026 | 4:34:01 PM | buy | $2.2 | $30.38 | 23.43 | 322.41 | 0.07267 | 0x98...7c8b | |
| 10/15/2026 | 4:23:58 PM | buy | $4.54 | $30.54 | 47.86 | 322.01 | 0.1486 | 0x2e...a0ac | |
| 10/15/2026 | 4:16:07 PM | buy | $6.82 | $30.58 | 71.67 | 321.35 | 0.223 | 0xa7...6798 | |
| 10/15/2026 | 3:46:14 PM | buy | $6.45 | $30.67 | 67.49 | 320.58 | 0.2105 | 0x0c...9083 | |
| 10/15/2026 | 3:26:07 PM | sell | $6.62 | $30.73 | 68.67 | 318.67 | 0.2155 | 0x35...b5eb | |
| 10/15/2026 | 2:23:37 PM | buy | $4.35 | $29.85 | 46.77 | 320.71 | 0.1458 | 0xf2...8174 | |
| 10/15/2026 | 1:55:34 PM | buy | $0.3917 | $29.33 | 4.27 | 320.43 | 0.01335 | 0x38...9fdb | |
| 10/15/2026 | 1:28:14 PM | buy | $0.1358 | $29.52 | 1.47 | 320.4 | 0.0046 | 0x94...2851 | |
| 10/15/2026 | 1:24:49 PM | buy | $0.148 | $29.6 | 1.6 | 320.38 | 0.005001 | 0x6c...b5e2 | |
| 10/15/2026 | 1:24:47 PM | buy | $0.3419 | $29.6 | 3.7 | 320.36 | 0.01155 | 0x9e...b122 | |
| 10/15/2026 | 12:57:37 PM | buy | $4.67 | $29.67 | 50.39 | 320.06 | 0.1574 | 0x1e...2884 | |
| 10/15/2026 | 12:15:58 PM | buy | $2.26 | $29.97 | 24.15 | 319.65 | 0.07557 | 0x7a...2361 | |
| 10/15/2026 | 11:46:51 AM | sell | $29.99 | $29.9 | 320.33 | 319.36 | 1 | 0xb5...72a4 | |
| 10/15/2026 | 11:10:51 AM | buy | $0.4177 | $30.2 | 4.46 | 323.04 | 0.01383 | 0x2a...b6b2 | |
| 10/15/2026 | 10:32:31 AM | sell | $0.1405 | $29.84 | 1.51 | 321.09 | 0.00471 | 0xcf...4f05 | |
| 10/15/2026 | 9:35:16 AM | sell | $0.1818 | $30.17 | 1.93 | 321.11 | 0.006027 | 0xc4...1cb7 | |
| 10/15/2026 | 9:17:08 AM | sell | $7.55 | $30.2 | 80.39 | 321.56 | 0.25 | 0xe3...ea63 | |
| 10/15/2026 | 8:44:20 AM | sell | $6.03 | $30.28 | 64.26 | 322.36 | 0.1993 | 0xb9...6322 |