- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.23
- Pooled WMATIC:
- $63,082.13
SOL/WMATIC price stats on Polygon
As of September 23, 2026, the current price of SOL token on DEX Quickswap is $41.63. SOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $164.51. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $411,420.72. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,867.74. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,867.74.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $164.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 378.78, captured at 12:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.63 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:23:34 PM | sell | $8.08 | $41.63 | 73.52 | 378.78 | 0.1941 | 0xa3...952b | |
| 09/22/2026 | 10:26:17 PM | buy | $5.55 | $41.41 | 51.1 | 381.2 | 0.134 | 0xa7...9a50 | |
| 09/22/2026 | 10:11:55 PM | buy | $5.18 | $41.08 | 48.02 | 380.6 | 0.1261 | 0xba...43ac | |
| 09/22/2026 | 8:03:22 PM | sell | $7.9 | $41.33 | 72.34 | 378.47 | 0.1911 | 0xeb...8fa5 | |
| 09/22/2026 | 5:22:48 PM | sell | $0.2463 | $40.89 | 2.28 | 378.92 | 0.006024 | 0x60...7411 | |
| 09/22/2026 | 3:31:10 PM | buy | $4.98 | $40.91 | 46.38 | 380.93 | 0.1217 | 0x01...74f4 | |
| 09/22/2026 | 2:39:18 PM | buy | $5.04 | $40.54 | 47.27 | 380.37 | 0.1242 | 0x31...0182 | |
| 09/22/2026 | 1:38:00 PM | buy | $9.46 | $40.93 | 87.79 | 379.56 | 0.2312 | 0xaa...4c88 | |
| 09/22/2026 | 1:37:31 PM | buy | $5.01 | $40.92 | 46.44 | 378.75 | 0.1226 | 0x7d...33e1 | |
| 09/22/2026 | 12:07:06 PM | buy | $5.65 | $40.66 | 52.61 | 378.15 | 0.1391 | 0x2c...37f0 | |
| 09/22/2026 | 11:29:24 AM | buy | $10.15 | $40.9 | 93.64 | 377.28 | 0.2482 | 0x35...46ba | |
| 09/22/2026 | 10:20:27 AM | buy | $7.75 | $40.78 | 71.53 | 376.29 | 0.1901 | 0xb9...b920 | |
| 09/22/2026 | 10:09:28 AM | buy | $5.7 | $40.82 | 52.46 | 375.54 | 0.1397 | 0xd0...e0ad | |
| 09/22/2026 | 10:06:57 AM | buy | $8.29 | $40.84 | 76.1 | 374.77 | 0.203 | 0x7a...9e23 | |
| 09/22/2026 | 9:55:36 AM | sell | $0.9271 | $40.68 | 8.48 | 372.13 | 0.02279 | 0x20...fa35 | |
| 09/22/2026 | 9:52:57 AM | buy | $7.92 | $40.94 | 72.34 | 373.99 | 0.1934 | 0x16...c70b | |
| 09/22/2026 | 9:46:19 AM | buy | $0.9318 | $40.88 | 8.51 | 373.51 | 0.02279 | 0x78...9ddc | |
| 09/22/2026 | 4:03:30 AM | buy | $0.5765 | $41.13 | 5.23 | 373.42 | 0.01401 | 0x9b...1969 | |
| 09/22/2026 | 3:13:02 AM | buy | $8.05 | $40.7 | 73.83 | 372.95 | 0.1979 | 0x4b...4c2b | |
| 09/22/2026 | 2:21:53 AM | buy | $16.45 | $40.93 | 149.4 | 371.62 | 0.402 | 0xbb...8e7d |