Info about SOL-WMATIC pair
- Pooled SOL:
- 199.33
- Pooled WMATIC:
- $53,055.11
SOL/WMATIC price stats on Polygon
As of November 6, 2026, the current price of SOL token on DEX Quickswap is $25.17. SOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $377.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $248,787.70. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,067.53. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,067.53.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 169 in the last 24 hours, 58 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $377.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 265.36, captured at 2:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $25.17 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:50:27 AM | sell | $0.004334 | $25.17 | 0.04568 | 265.36 | 0.0001721 | 0x99...dfa2 | |
| 11/06/2026 | 2:41:49 AM | sell | $0.006962 | $25.06 | 0.07372 | 265.36 | 0.0002778 | 0x82...7645 | |
| 11/06/2026 | 2:40:06 AM | sell | $0.006187 | $25.11 | 0.06539 | 265.36 | 0.0002464 | 0xec...855a | |
| 11/06/2026 | 2:40:03 AM | sell | $0.006973 | $25.11 | 0.07368 | 265.36 | 0.0002776 | 0x44...bb80 | |
| 11/06/2026 | 2:36:21 AM | sell | $0.001654 | $24.97 | 0.01757 | 265.36 | 0.00006623 | 0x38...03cb | |
| 11/06/2026 | 2:36:10 AM | sell | $0.001862 | $24.96 | 0.0198 | 265.36 | 0.00007462 | 0xae...1bcd | |
| 11/06/2026 | 2:34:24 AM | sell | $0.249 | $24.98 | 2.64 | 265.37 | 0.009966 | 0x7f...d883 | |
| 11/06/2026 | 2:33:40 AM | sell | $0.03685 | $24.97 | 0.3915 | 265.39 | 0.001475 | 0x02...2793 | |
| 11/06/2026 | 2:32:54 AM | sell | $0.06685 | $24.94 | 0.7111 | 265.39 | 0.002679 | 0xb9...4e0a | |
| 11/06/2026 | 2:32:52 AM | sell | $0.04673 | $24.95 | 0.4971 | 265.4 | 0.001873 | 0xa7...6f20 | |
| 11/06/2026 | 2:24:42 AM | sell | $4.71 | $24.95 | 50.2 | 265.65 | 0.1889 | 0x76...2c97 | |
| 11/06/2026 | 2:22:48 AM | sell | $0.001861 | $24.98 | 0.0198 | 265.91 | 0.00007448 | 0x44...2057 | |
| 11/06/2026 | 2:21:33 AM | sell | $0.003003 | $25 | 0.03193 | 265.91 | 0.00012 | 0x7d...fee5 | |
| 11/06/2026 | 2:20:06 AM | sell | $0.001342 | $24.98 | 0.01428 | 265.91 | 0.00005373 | 0xcc...81c5 | |
| 11/06/2026 | 2:18:57 AM | buy | $10.19 | $25.02 | 108.72 | 266.96 | 0.4072 | 0xeb...1641 | |
| 11/06/2026 | 2:12:24 AM | sell | $4.9 | $24.89 | 52.19 | 265.08 | 0.1969 | 0xa1...73f9 | |
| 11/06/2026 | 1:50:06 AM | sell | $0.00691 | $24.89 | 0.07367 | 265.34 | 0.0002776 | 0xda...9b71 | |
| 11/06/2026 | 1:50:03 AM | sell | $0.01798 | $24.92 | 0.1914 | 265.35 | 0.0007216 | 0x1d...c921 | |
| 11/06/2026 | 1:50:04 AM | sell | $0.00879 | $24.92 | 0.09357 | 265.34 | 0.0003526 | 0x2c...8c06 | |
| 11/06/2026 | 1:48:55 AM | sell | $0.003807 | $24.91 | 0.04055 | 265.35 | 0.0001528 | 0xc4...569b |