- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 136.75
- Pooled WMATIC:
- $76,648.97
SOL/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SOL token on DEX Quickswap is $42.2. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $130.41. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $417,070.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,520.86. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,520.86.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $130.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 561.61, captured at 1:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.2 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:28:23 PM | buy | $5.83 | $42.2 | 77.6 | 561.61 | 0.1381 | 0x67...e02e | |
| 07/08/2026 | 12:06:01 PM | sell | $0.6515 | $42.56 | 8.53 | 557.74 | 0.0153 | 0x1d...500c | |
| 07/08/2026 | 11:39:32 AM | sell | $4.69 | $42.69 | 61.35 | 558.25 | 0.1099 | 0x49...29ad | |
| 07/08/2026 | 11:06:23 AM | sell | $4.87 | $42.64 | 63.93 | 559.17 | 0.1143 | 0x43...3048 | |
| 07/08/2026 | 11:01:53 AM | sell | $7.42 | $42.67 | 97.56 | 560.35 | 0.1741 | 0x85...66c3 | |
| 07/08/2026 | 10:45:13 AM | sell | $6.08 | $42.39 | 80.67 | 561.65 | 0.1436 | 0x97...ac31 | |
| 07/08/2026 | 9:45:38 AM | buy | $7.33 | $42.42 | 97.73 | 564.91 | 0.173 | 0x01...a8d6 | |
| 07/08/2026 | 6:49:10 AM | sell | $9.85 | $42.85 | 129.22 | 561.76 | 0.23 | 0x87...2864 | |
| 07/08/2026 | 6:33:14 AM | buy | $9.91 | $43.11 | 130 | 565.14 | 0.23 | 0x07...9c72 | |
| 07/08/2026 | 12:41:29 AM | buy | $6.26 | $43.46 | 81.17 | 563.59 | 0.144 | 0xae...e6bc | |
| 07/08/2026 | 12:38:31 AM | buy | $5.6 | $43.37 | 72.75 | 562.46 | 0.1293 | 0xe6...f642 | |
| 07/08/2026 | 12:29:58 AM | buy | $5.78 | $43.17 | 75.19 | 561.38 | 0.1339 | 0xc2...65e9 | |
| 07/07/2026 | 11:24:02 PM | buy | $4.3 | $43.26 | 55.82 | 560.42 | 0.0996 | 0xf0...c53b | |
| 07/07/2026 | 11:00:31 PM | sell | $11.25 | $43.04 | 145.89 | 557.72 | 0.2615 | 0x1a...12e4 | |
| 07/07/2026 | 10:59:46 PM | sell | $5.93 | $42.94 | 77.24 | 559.35 | 0.138 | 0xbb...27a4 | |
| 07/07/2026 | 10:24:34 PM | sell | $6.08 | $42.75 | 79.77 | 560.5 | 0.1423 | 0xaa...a271 | |
| 07/07/2026 | 9:14:59 PM | sell | $2.14 | $43.15 | 27.89 | 561.29 | 0.04969 | 0xeb...31b5 | |
| 07/07/2026 | 9:05:29 PM | sell | $7.56 | $43.08 | 98.7 | 562.22 | 0.1755 | 0x3f...51ff | |
| 07/07/2026 | 8:39:28 PM | sell | $5.87 | $42.92 | 77.13 | 563.5 | 0.1368 | 0x22...0078 | |
| 07/07/2026 | 6:52:46 PM | sell | $4.54 | $42.97 | 59.64 | 564.51 | 0.1056 | 0xab...a299 |