- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 145.2
- Pooled WMATIC:
- $72,279.78
SOL/WMATIC price stats on Polygon
As of July 27, 2026, the current price of SOL token on DEX Quickswap is $36.77. SOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $250.51. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $363,426.97. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,704.49. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,704.49.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $250.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 496.67, captured at 11:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.77 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:14:09 PM | sell | $4.13 | $36.77 | 55.87 | 496.67 | 0.1125 | 0x60...feed | |
| 07/27/2026 | 11:11:51 PM | sell | $3.28 | $36.73 | 44.46 | 497.36 | 0.0894 | 0xc6...52b7 | |
| 07/27/2026 | 11:09:25 PM | sell | $3.39 | $36.8 | 45.89 | 497.98 | 0.09217 | 0x29...6753 | |
| 07/27/2026 | 10:58:18 PM | sell | $9.16 | $37.06 | 123.48 | 499.15 | 0.2473 | 0x97...7d8a | |
| 07/27/2026 | 10:44:27 PM | sell | $5.66 | $37.34 | 75.9 | 500.53 | 0.1516 | 0xad...e56d | |
| 07/27/2026 | 10:34:37 PM | sell | $6.76 | $37.59 | 90.22 | 501.67 | 0.1798 | 0xdd...c7e9 | |
| 07/27/2026 | 9:42:40 PM | sell | $2.89 | $37.74 | 38.52 | 502.57 | 0.07666 | 0x74...e525 | |
| 07/27/2026 | 8:21:04 PM | sell | $10 | $37.73 | 133.62 | 503.76 | 0.2652 | 0x9e...09ee | |
| 07/27/2026 | 7:38:01 PM | sell | $17.35 | $37.92 | 231.74 | 506.29 | 0.4577 | 0xa8...3705 | |
| 07/27/2026 | 7:37:57 PM | sell | $16.43 | $38.19 | 219.15 | 509.43 | 0.4301 | 0x08...f0a3 | |
| 07/27/2026 | 7:25:39 PM | buy | $21.01 | $38.16 | 282.02 | 512.06 | 0.5507 | 0x6f...b50a | |
| 07/27/2026 | 7:25:16 PM | buy | $19.03 | $37.91 | 255.12 | 508.31 | 0.5019 | 0x16...490e | |
| 07/27/2026 | 7:19:31 PM | buy | $3.68 | $37.68 | 49.45 | 506.2 | 0.09769 | 0x2b...ff77 | |
| 07/27/2026 | 7:09:43 PM | buy | $4.56 | $37.67 | 61.27 | 505.43 | 0.1212 | 0x22...d26d | |
| 07/27/2026 | 7:00:04 PM | buy | $4.32 | $37.65 | 57.96 | 504.6 | 0.1148 | 0xd2...a670 | |
| 07/27/2026 | 7:00:04 PM | buy | $4.08 | $37.59 | 54.75 | 503.82 | 0.1086 | 0x1c...dd9b | |
| 07/27/2026 | 6:58:15 PM | buy | $4.68 | $37.51 | 62.77 | 503.01 | 0.1247 | 0x37...ad21 | |
| 07/27/2026 | 6:55:58 PM | buy | $2.92 | $37.5 | 39.16 | 502.3 | 0.07796 | 0x8e...411f | |
| 07/27/2026 | 6:31:27 PM | buy | $3.52 | $37.5 | 47.15 | 501.71 | 0.09398 | 0xc5...b54b | |
| 07/27/2026 | 6:09:45 PM | buy | $5.87 | $37.65 | 78.14 | 500.84 | 0.156 | 0x93...9491 |