- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 144.68
- Pooled WMATIC:
- $72,499.1
SOL/WMATIC price stats on Polygon
As of July 31, 2026, the current price of SOL token on DEX Quickswap is $35.91. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $69.73. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $354,943.24. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,411.89. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,411.89.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $69.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 500.22, captured at 12:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.91 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:47:42 AM | sell | $6.66 | $35.91 | 92.87 | 500.22 | 0.1856 | 0xd6...86bc | |
| 07/30/2026 | 11:07:53 PM | sell | $4.24 | $35.89 | 59.32 | 501.27 | 0.1183 | 0xb6...9969 | |
| 07/30/2026 | 5:38:21 PM | sell | $7.98 | $35.95 | 111.56 | 502.46 | 0.222 | 0x2b...6615 | |
| 07/30/2026 | 2:18:24 PM | sell | $6.14 | $35.78 | 86.53 | 503.83 | 0.1717 | 0xcc...fc9c | |
| 07/30/2026 | 1:25:09 PM | buy | $6.51 | $35.58 | 92.73 | 506.82 | 0.1829 | 0xca...784f | |
| 07/30/2026 | 1:22:44 PM | buy | $2 | $35.58 | 28.49 | 505.98 | 0.05632 | 0x39...92fb | |
| 07/30/2026 | 12:43:30 PM | buy | $6.04 | $35.57 | 85.89 | 505.18 | 0.17 | 0xa7...8012 | |
| 07/30/2026 | 12:39:41 PM | buy | $4.37 | $35.6 | 61.9 | 504.16 | 0.1227 | 0x1c...25b9 | |
| 07/30/2026 | 12:03:51 PM | buy | $6.31 | $35.73 | 88.93 | 503.11 | 0.1767 | 0x06...9dd7 | |
| 07/30/2026 | 11:50:06 AM | buy | $5.57 | $35.76 | 78.17 | 501.96 | 0.1557 | 0xe3...3a94 | |
| 07/30/2026 | 11:18:42 AM | buy | $5.85 | $35.78 | 81.99 | 500.85 | 0.1637 | 0x1a...6df9 | |
| 07/30/2026 | 9:30:45 AM | buy | $0.07114 | $35.77 | 0.995 | 500.28 | 0.001988 | 0xe4...86fd | |
| 07/30/2026 | 9:23:41 AM | buy | $4.3 | $35.75 | 60.24 | 499.85 | 0.1205 | 0xb5...0214 | |
| 07/30/2026 | 9:01:48 AM | buy | $3.28 | $35.83 | 45.74 | 499.12 | 0.09164 | 0x68...3e35 | |
| 07/30/2026 | 3:53:50 AM | buy | $0.34 | $35.97 | 4.71 | 498.78 | 0.009452 | 0xc4...8744 | |
| 07/29/2026 | 9:55:15 PM | buy | $3.84 | $35.54 | 53.91 | 498.37 | 0.1081 | 0x56...b67c | |
| 07/29/2026 | 6:50:48 PM | buy | $4.77 | $35.79 | 66.36 | 497.54 | 0.1333 | 0x8e...a0b5 | |
| 07/29/2026 | 6:41:26 PM | buy | $6.89 | $35.7 | 95.84 | 496.42 | 0.193 | 0x06...7139 | |
| 07/29/2026 | 6:01:45 PM | buy | $7.13 | $35.85 | 98.57 | 495.09 | 0.199 | 0x97...07a3 | |
| 07/29/2026 | 4:20:42 PM | buy | $1.37 | $35.45 | 19.2 | 494.28 | 0.03884 | 0xb5...af25 |