- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 152.71
- Pooled WMATIC:
- $68,789.76
SOL/WMATIC price stats on Polygon
As of August 14, 2026, the current price of SOL token on DEX Quickswap is $33.58. SOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $421.00. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $331,872.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,280.33. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,280.33.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $421.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 449.46, captured at 10:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.58 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:28:10 PM | sell | $4.06 | $33.58 | 54.34 | 449.46 | 0.1209 | 0xb9...6a6a | |
| 08/14/2026 | 9:00:21 PM | buy | $0.2278 | $33.7 | 3.05 | 452.5 | 0.00676 | 0x60...573a | |
| 08/14/2026 | 8:18:42 PM | buy | $24.46 | $33.53 | 328.55 | 450.32 | 0.7296 | 0x98...0c9e | |
| 08/14/2026 | 8:18:07 PM | buy | $4.66 | $33.34 | 62.64 | 447.77 | 0.1399 | 0x76...da71 | |
| 08/14/2026 | 8:18:04 PM | buy | $2.5 | $33.29 | 33.62 | 447.14 | 0.07519 | 0x13...70f0 | |
| 08/14/2026 | 8:18:01 PM | sell | $5 | $33.48 | 67.18 | 449.84 | 0.1493 | 0xca...55e7 | |
| 08/14/2026 | 8:18:01 PM | sell | $29.42 | $33.26 | 395.28 | 446.82 | 0.8846 | 0x66...de05 | |
| 08/14/2026 | 6:47:36 PM | sell | $0.00001852 | $33.44 | 0.0002494 | 450.28 | 0.065539 | 0xcc...50db | |
| 08/14/2026 | 6:45:33 PM | sell | $4.59 | $33.47 | 61.88 | 450.69 | 0.1373 | 0xa0...b120 | |
| 08/14/2026 | 6:33:52 PM | sell | $2.7 | $33.45 | 36.47 | 451.33 | 0.08081 | 0x04...7287 | |
| 08/14/2026 | 5:05:15 PM | buy | $18.44 | $33.53 | 248.98 | 452.65 | 0.55 | 0x81...8ec6 | |
| 08/14/2026 | 5:04:34 PM | sell | $16.61 | $33.32 | 224.28 | 449.79 | 0.4986 | 0xa5...205e | |
| 08/14/2026 | 4:29:00 PM | buy | $6.1 | $33.37 | 82.95 | 453.43 | 0.1829 | 0x27...c695 | |
| 08/14/2026 | 4:12:24 PM | buy | $6.04 | $33.38 | 81.86 | 452.35 | 0.1809 | 0x18...1123 | |
| 08/14/2026 | 1:50:24 PM | sell | $4.04 | $33.42 | 54.42 | 449.46 | 0.121 | 0xbc...32ed | |
| 08/14/2026 | 1:29:12 PM | buy | $16.7 | $33.49 | 224.97 | 451.05 | 0.4987 | 0xcf...6132 | |
| 08/14/2026 | 1:28:18 PM | buy | $4.42 | $33.33 | 59.69 | 449.19 | 0.1328 | 0xa3...1118 | |
| 08/14/2026 | 1:28:10 PM | sell | $20.85 | $33.29 | 280.64 | 447.94 | 0.6265 | 0x0a...1711 | |
| 08/14/2026 | 1:26:22 PM | sell | $1.27 | $33.44 | 17.2 | 449.89 | 0.03824 | 0x67...a594 | |
| 08/14/2026 | 12:51:34 PM | sell | $4.25 | $33.5 | 57.25 | 450.38 | 0.1271 | 0x8d...db5b |