- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 180.31
- Pooled WMATIC:
- $58,365.79
SOL/WMATIC price stats on Polygon
As of October 15, 2026, the current price of SOL token on DEX Quickswap is $30.33. SOL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $287.99. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $299,738.26. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,958.86. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,958.86.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $287.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 323.1, captured at 8:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $30.33 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:40:35 AM | sell | $6.44 | $30.33 | 68.6 | 323.1 | 0.2123 | 0xa1...d6c5 | |
| 10/15/2026 | 5:07:46 AM | sell | $6.54 | $30.48 | 69.55 | 323.86 | 0.2147 | 0x92...9c8f | |
| 10/15/2026 | 4:37:22 AM | sell | $6.89 | $30.54 | 73.29 | 324.66 | 0.2257 | 0xdd...4bf3 | |
| 10/15/2026 | 4:19:14 AM | sell | $4.48 | $30.28 | 48.16 | 325.33 | 0.148 | 0x26...31b0 | |
| 10/15/2026 | 2:26:58 AM | buy | $0.6376 | $30.27 | 6.89 | 327.52 | 0.02106 | 0x98...7ef5 | |
| 10/15/2026 | 2:24:37 AM | buy | $6.45 | $29.94 | 70.48 | 327.09 | 0.2154 | 0x97...4e13 | |
| 10/15/2026 | 2:24:13 AM | buy | $7.37 | $29.86 | 80.52 | 326.25 | 0.2468 | 0xe7...086e | |
| 10/15/2026 | 2:23:49 AM | buy | $2.34 | $30.1 | 25.34 | 325.66 | 0.07781 | 0x81...c470 | |
| 10/15/2026 | 2:05:28 AM | buy | $7.84 | $30.66 | 83.14 | 325.06 | 0.2557 | 0x19...0b24 | |
| 10/15/2026 | 1:27:28 AM | buy | $23.39 | $30.81 | 245.33 | 323.23 | 0.759 | 0x14...5add | |
| 10/15/2026 | 12:38:35 AM | sell | $5.59 | $30.67 | 58.46 | 320.27 | 0.1825 | 0xfc...4490 | |
| 10/14/2026 | 8:34:45 PM | buy | $7.4 | $30.84 | 77.3 | 322.1 | 0.24 | 0x5c...f679 | |
| 10/14/2026 | 8:34:43 PM | sell | $27.88 | $31.11 | 290.81 | 324.6 | 0.8959 | 0x7e...0385 | |
| 10/14/2026 | 8:34:43 PM | buy | $5.08 | $30.81 | 53.05 | 321.38 | 0.165 | 0x41...742c | |
| 10/14/2026 | 8:34:43 PM | sell | $33.17 | $30.78 | 346.01 | 321.07 | 1.07 | 0x11...5c02 | |
| 10/14/2026 | 8:33:49 PM | sell | $8.57 | $31.54 | 89.15 | 327.94 | 0.2718 | 0xa2...5545 | |
| 10/14/2026 | 8:33:49 PM | sell | $10.63 | $31.43 | 110.55 | 326.83 | 0.3382 | 0x05...28da | |
| 10/14/2026 | 8:33:48 PM | buy | $34.39 | $31.59 | 357.5 | 328.41 | 1.08 | 0xd5...bb92 | |
| 10/14/2026 | 8:33:48 PM | buy | $27.99 | $31.24 | 291 | 324.8 | 0.8959 | 0x3c...2eb4 | |
| 10/14/2026 | 6:46:12 PM | buy | $4.65 | $30.94 | 48.56 | 322.92 | 0.1503 | 0xd1...eb4d |