- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 150.49
- Pooled WMATIC:
- $69,716.6
SOL/WMATIC price stats on Polygon
As of August 3, 2026, the current price of SOL token on DEX Quickswap is $33.82. SOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $165.48. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $334,217.14. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,161.72. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,161.72.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $165.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 464.09, captured at 3:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.82 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:41:08 PM | buy | $5.9 | $33.82 | 80.97 | 464.09 | 0.1744 | 0x2c...3278 | |
| 08/02/2026 | 9:20:17 PM | buy | $0.1299 | $33.87 | 1.77 | 463.54 | 0.003834 | 0x18...23b4 | |
| 08/02/2026 | 7:14:35 PM | buy | $0.1274 | $33.8 | 1.74 | 463.51 | 0.003771 | 0x3b...973e | |
| 08/02/2026 | 6:58:41 PM | buy | $0.1143 | $33.83 | 1.56 | 463.49 | 0.003378 | 0xe0...19d1 | |
| 08/02/2026 | 6:42:24 PM | buy | $5.3 | $33.85 | 72.61 | 463 | 0.1568 | 0x71...cb77 | |
| 08/02/2026 | 4:08:00 PM | sell | $0.2596 | $33.57 | 3.55 | 459.77 | 0.007733 | 0x6b...5497 | |
| 08/02/2026 | 2:24:53 PM | sell | $4.17 | $33.64 | 57.07 | 460.17 | 0.124 | 0x14...5ab7 | |
| 08/02/2026 | 1:52:15 PM | sell | $6.36 | $33.63 | 87.2 | 461.13 | 0.1891 | 0xbf...0050 | |
| 08/02/2026 | 12:10:51 PM | buy | $0.05778 | $33.76 | 0.7948 | 464.48 | 0.001711 | 0x8a...f4df | |
| 08/02/2026 | 11:53:47 AM | sell | $6.48 | $33.55 | 89.37 | 462.29 | 0.1933 | 0xfc...3fa7 | |
| 08/02/2026 | 11:29:45 AM | sell | $0.4957 | $33.57 | 6.83 | 462.93 | 0.01476 | 0xe2...5b9d | |
| 08/02/2026 | 9:52:23 AM | sell | $4.3 | $33.77 | 59.02 | 463.36 | 0.1273 | 0xa5...3ab8 | |
| 08/02/2026 | 2:35:53 AM | buy | $5.51 | $33.7 | 76.18 | 466.04 | 0.1634 | 0x62...688c | |
| 08/02/2026 | 2:07:59 AM | buy | $2.59 | $33.63 | 35.94 | 465.3 | 0.07724 | 0x3e...6210 | |
| 08/01/2026 | 11:41:24 PM | sell | $33.27 | $33.31 | 464.92 | 465.36 | 0.999 | 0xae...25e2 | |
| 08/01/2026 | 11:34:29 PM | buy | $6.51 | $33.71 | 90.98 | 470.68 | 0.1933 | 0x06...db98 | |
| 08/01/2026 | 11:33:23 PM | sell | $0.263 | $33.37 | 3.67 | 465.92 | 0.00788 | 0x1c...0013 | |
| 08/01/2026 | 11:33:23 PM | buy | $7.3 | $33.62 | 101.93 | 469.38 | 0.2171 | 0x84...8098 | |
| 08/01/2026 | 11:32:02 PM | buy | $25.39 | $33.74 | 354.56 | 471.15 | 0.7525 | 0x16...801c | |
| 08/01/2026 | 11:32:02 PM | buy | $25.39 | $33.4 | 354.56 | 466.41 | 0.7601 | 0x40...b17b |