WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$38.68
Price
471.89 WMATIC
TVL
$11,537.24
MKT CAP
$382.2K
5m
0%
1h
0%
4h
0%
24h
10.47%
Share
TXNS
60
Buys
51
Sells
9
Volume
316
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
149.4
Pooled WMATIC:
$70,375.88

SOL/WMATIC price stats on Polygon

As of August 20, 2026, the current price of SOL token on DEX Quickswap is $38.68. SOL price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $316.46. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $382,226.08. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,537.25. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,537.25.

The total transactions of SOL/WMATIC is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.

SOL/WMATIC pool has a trading volume of $316.46 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 471.89, captured at 7:07 AM UTC.

The price of converting 1 SOL to USD is $38.68 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20261:37:07 AMbuy$6.84$38.6883.49471.890.17690x94...4d21
08/20/202612:26:06 AMsell$4.24$38.5351.69468.860.11020x45...59d2
08/20/202612:20:52 AMsell$4.45$38.5754.19469.560.11540x58...e62c
08/19/20269:47:24 PMbuy$6.74$38.8981.86472.210.17330x7c...c71c
08/19/20269:31:58 PMsell$0.2654$38.723.21468.860.0068530x53...1b02
08/19/20269:31:12 PMbuy$3.98$38.9248.2471.380.10220x36...e481
08/19/20269:30:33 PMbuy$8.01$38.8297.08470.410.20630x12...5527
08/19/20269:22:27 PMsell$0.1877$38.452.28466.960.0048830x6d...54be
08/19/20269:19:24 PMbuy$6.56$38.4680.09469.250.17060x37...5d05
08/19/20269:07:36 PMbuy$7.82$38.4695.24468.080.20340xeb...e29b
08/19/20269:07:06 PMbuy$2.87$38.3335.05467.210.075030x81...a567
08/19/20269:06:12 PMbuy$9.54$38.23116.39466.20.24960xfb...c19a
08/19/20269:00:57 PMbuy$10.65$37.93130.53464.560.28090x79...ce29
08/19/20268:52:03 PMbuy$14.12$37.75172.89462.10.37410x3e...dac3
08/19/20268:52:27 PMbuy$2.76$37.8633.81463.470.072950xaf...7abc
08/19/20268:51:55 PMbuy$7.51$37.5792.13460.340.20010x0a...1ec0
08/19/20268:51:54 PMbuy$7.51$37.4792.13459.120.20060x49...1a44
08/19/20268:51:07 PMbuy$6.85$37.2684.28457.960.1840x49...8644
08/19/20268:50:52 PMbuy$2.99$37.1236.88457.160.080680xf9...1252
08/19/20268:30:00 PMbuy$6.34$36.9978.25456.40.17140x94...a024