WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$36.73
Price
382.31 WMATIC
TVL
$12,210.02
MKT CAP
$363K
5m
0%
1h
0%
4h
1.34%
24h
2.59%
Share
TXNS
61
Buys
26
Sells
35
Volume
381
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
166.47
Pooled WMATIC:
$63,531.8

SOL/WMATIC price stats on Polygon

As of September 17, 2026, the current price of SOL token on DEX Quickswap is $36.73. SOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $381.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $363,034.11. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,210.03. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,210.03.

The total transactions of SOL/WMATIC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

SOL/WMATIC pool has a trading volume of $381.25 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 382.31, captured at 2:33 AM UTC.

The price of converting 1 SOL to USD is $36.73 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20261:29:04 AMbuy$7.44$36.7377.44382.310.20250x82...d4df
09/17/20261:14:40 AMbuy$7.06$36.4573.93381.410.19380x5a...818d
09/17/20261:05:12 AMbuy$7.59$36.5279.14380.490.2080x54...3480
09/17/202612:29:58 AMsell$7.02$36.9471.92378.170.19010x5f...b945
09/17/202612:19:51 AMsell$4.48$36.9246.04378.870.12150xaa...4965
09/17/202612:07:54 AMbuy$0.02606$36.910.2692381.430.00070590xbd...6f50
09/17/202612:03:21 AMsell$4.33$36.5544.98379.410.11850x85...1398
09/17/202612:00:31 AMsell$9.29$36.7996.11380.260.25270xfd...0c46
09/16/202611:55:43 PMsell$8.91$36.6792.67381.390.24290x93...8f00
09/16/202611:55:42 PMsell$2.61$36.7427.2382.110.071180x95...10a3
09/16/202611:45:51 PMsell$6.99$36.6573.01382.720.19070xaf...cce5
09/16/202611:30:15 PMsell$7.67$36.4780.71383.640.21030x14...2223
09/16/202610:34:34 PMsell$6.5$35.9769.54384.550.18080x41...83b8
09/16/202610:07:43 PMsell$6.48$36.0669.28385.380.17970x40...ce7d
09/16/202610:05:25 PMsell$2.42$36.1225.89385.960.067080xc2...4a95
09/16/20269:53:06 PMsell$6.86$36.2573.22386.560.18940x54...57a0
09/16/20266:42:28 PMbuy$8$35.9686.53388.810.22250xd4...1029
09/16/20266:30:39 PMbuy$4.68$35.9450.53387.980.13020x93...0440
09/16/20265:45:34 PMsell$12.98$35.58140.92386.20.36480x76...764d
09/16/20265:32:04 PMbuy$10.57$35.85114.59388.690.29480xfe...2c2a