- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 100.92
- Pooled WMATIC:
- $101,783.08
SOL/WMATIC price stats on Polygon
As of April 14, 2026, the current price of SOL token on DEX Quickswap is $83.95. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,040.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $829,566.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,909.78. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,909.78.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,040.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,010.63, captured at 6:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.95 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:26:06 PM | buy | $7.35 | $83.95 | 88.57 | 1,010.63 | 0.08764 | 0x29...d4bc | |
| 04/14/2026 | 5:52:42 PM | sell | $3.39 | $84.27 | 40.48 | 1,004.1 | 0.04032 | 0x0d...c56e | |
| 04/14/2026 | 5:44:10 PM | sell | $3.59 | $84.29 | 42.9 | 1,004.93 | 0.04269 | 0xd4...a718 | |
| 04/14/2026 | 5:41:02 PM | sell | $3.05 | $84.28 | 36.4 | 1,005.71 | 0.03619 | 0x99...1cf1 | |
| 04/14/2026 | 5:29:56 PM | sell | $3.22 | $84.69 | 38.27 | 1,006.45 | 0.03803 | 0x8c...788c | |
| 04/14/2026 | 4:46:54 PM | sell | $4.06 | $84.94 | 48.25 | 1,007.31 | 0.0479 | 0x23...bc42 | |
| 04/14/2026 | 4:35:18 PM | sell | $3.27 | $84.94 | 38.88 | 1,008.17 | 0.03857 | 0xd4...db06 | |
| 04/14/2026 | 4:33:54 PM | sell | $4.89 | $85.08 | 58 | 1,009.13 | 0.05748 | 0x88...c5f1 | |
| 04/14/2026 | 4:32:14 PM | sell | $4.22 | $85.14 | 50.12 | 1,010.2 | 0.04961 | 0x77...a833 | |
| 04/14/2026 | 3:05:49 PM | sell | $5.69 | $85.21 | 67.53 | 1,011.37 | 0.06677 | 0x94...3439 | |
| 04/14/2026 | 3:00:23 PM | sell | $2.97 | $85.18 | 35.32 | 1,012.39 | 0.03488 | 0x5c...922e | |
| 04/14/2026 | 2:46:43 PM | sell | $7.91 | $85.44 | 93.88 | 1,013.67 | 0.09261 | 0x64...9cb6 | |
| 04/14/2026 | 2:44:25 PM | sell | $1.97 | $85.52 | 23.43 | 1,014.84 | 0.02309 | 0x18...4053 | |
| 04/14/2026 | 2:43:09 PM | sell | $5.84 | $85.54 | 69.37 | 1,015.76 | 0.0683 | 0xe5...1c89 | |
| 04/14/2026 | 2:03:05 PM | sell | $6.31 | $85.76 | 74.89 | 1,017.2 | 0.07362 | 0x7e...deb7 | |
| 04/14/2026 | 1:49:25 PM | sell | $5.78 | $85.61 | 68.85 | 1,018.63 | 0.06759 | 0xfd...fa8c | |
| 04/14/2026 | 1:44:53 PM | buy | $18.45 | $85.61 | 219.64 | 1,018.87 | 0.2155 | 0x2d...5025 | |
| 04/14/2026 | 1:44:53 PM | buy | $37.07 | $86.16 | 441.18 | 1,025.45 | 0.4302 | 0xa1...a0b5 | |
| 04/14/2026 | 1:44:53 PM | sell | $18.5 | $85.83 | 220.21 | 1,021.51 | 0.2155 | 0x86...6678 | |
| 04/14/2026 | 12:57:11 PM | buy | $25.06 | $84.86 | 299.39 | 1,013.7 | 0.2953 | 0x28...8dde |