WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$50.02
Price
650.24 WMATIC
TVL
$12,709.75
MKT CAP
$494.3K
5m
0%
1h
0%
4h
-0.82%
24h
0.29%
Share
TXNS
14
Buys
8
Sells
6
Volume
81
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
126.66
Pooled WMATIC:
$82,610.49

SOL/WMATIC price stats on Polygon

As of June 17, 2026, the current price of SOL token on DEX Quickswap is $50.02. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,283.51. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,709.76. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,709.76.

The total transactions of SOL/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SOL/WMATIC pool has a trading volume of $81.33 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 650.24, captured at 7:22 AM UTC.

The price of converting 1 SOL to USD is $50.02 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20265:22:10 AMsell$0.1524$50.021.98650.240.0030480xb4...3dd9
06/17/20263:09:00 AMsell$6.34$50.4381.94650.910.12580xe9...d187
06/17/202612:01:50 AMbuy$6.06$50.0379.32654.850.12110x99...5d17
06/16/202610:36:56 PMbuy$6$50.178.27653.60.11970xa7...ba59
06/16/20267:39:07 PMbuy$2.33$50.2630.3652.750.046410x39...94be
06/16/20267:07:56 PMbuy$0.1954$50.432.52652.490.0038740x8e...daa4
06/16/20266:39:31 PMbuy$23.19$50.46298.87650.10.45970x4b...5fd0
06/16/20266:02:50 PMbuy$8.11$50.4104.09646.940.16080xbc...865f
06/16/202612:33:54 PMbuy$7.06$51.3888.75645.420.13750xa5...30bd
06/16/202612:19:55 PMbuy$6.69$51.0684.45644.060.13110x65...9702
06/16/20268:23:24 AMsell$2.22$50.3428.28639.770.044210x22...efa3
06/16/20267:42:30 AMsell$5.35$50.1668.38640.520.10670xa8...5706
06/16/20267:22:46 AMsell$0.6998$50.088.95641.130.013970xea...5b38
06/16/20265:38:52 AMsell$6.87$49.8788.54641.890.13790x55...d89f
06/16/20264:31:27 AMsell$6.87$49.8588.67643.280.13780x61...c000
06/16/20263:35:33 AMsell$0.1983$50.12.546440.0039580xbb...90e7
06/16/20263:27:15 AMsell$4.93$50.1163.4644.510.098370xdc...4173
06/16/20262:14:13 AMsell$0.8078$50.1410.39645.090.016110x16...029c
06/16/20261:09:42 AMsell$6.08$50.677.67645.780.12020x75...62a1
06/15/202611:01:06 PMsell$6.34$50.4881.28647.030.12560x52...39b5