Info about SOL-WMATIC pair
- Pooled SOL:
- 202.77
- Pooled WMATIC:
- $52,038.84
SOL/WMATIC price stats on Polygon
As of October 25, 2026, the current price of SOL token on DEX Quickswap is $23.01. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,459.04. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $227,429.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,350.14. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,350.14.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,459.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 256.18, captured at 6:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.01 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:00:17 PM | sell | $5.85 | $23.01 | 65.11 | 256.18 | 0.2541 | 0x4f...6081 | |
| 10/25/2026 | 4:04:42 PM | sell | $0.4078 | $22.81 | 4.58 | 256.53 | 0.01787 | 0x32...7c88 | |
| 10/25/2026 | 3:48:41 PM | buy | $0.4107 | $22.97 | 4.61 | 258.07 | 0.01787 | 0x09...f0d8 | |
| 10/25/2026 | 11:53:41 AM | buy | $0.1086 | $22.85 | 1.22 | 258.04 | 0.004753 | 0x5b...129d | |
| 10/25/2026 | 11:50:39 AM | buy | $0.08187 | $22.82 | 0.9253 | 258.03 | 0.003586 | 0xaf...da41 | |
| 10/25/2026 | 11:50:36 AM | buy | $0.1169 | $22.83 | 1.32 | 258.02 | 0.005123 | 0x43...9355 | |
| 10/25/2026 | 11:50:33 AM | buy | $0.2487 | $22.81 | 2.81 | 257.82 | 0.0109 | 0x4b...852a | |
| 10/25/2026 | 11:50:33 AM | sell | $19.54 | $22.73 | 220.94 | 256.93 | 0.8599 | 0x60...0e20 | |
| 10/25/2026 | 11:50:35 AM | buy | $0.08848 | $22.82 | 1 | 258.01 | 0.003875 | 0x87...e7ae | |
| 10/25/2026 | 11:50:35 AM | buy | $0.07888 | $22.82 | 0.8915 | 258 | 0.003455 | 0x1b...aca8 | |
| 10/25/2026 | 11:50:33 AM | buy | $1.44 | $22.82 | 16.29 | 257.92 | 0.06316 | 0x58...c528 | |
| 10/25/2026 | 11:50:33 AM | buy | $3.85 | $22.98 | 43.58 | 259.79 | 0.1677 | 0x8c...2a35 | |
| 10/25/2026 | 11:50:32 AM | buy | $0.8969 | $22.95 | 10.13 | 259.43 | 0.03907 | 0x72...16a9 | |
| 10/25/2026 | 11:50:32 AM | sell | $965.07 | $22.76 | 10,906.96 | 257.22 | 33.85 | 0x63...157c | |
| 10/25/2026 | 11:50:32 AM | buy | $2.1 | $22.92 | 23.82 | 259.04 | 0.09196 | 0x6f...c3cb | |
| 10/25/2026 | 11:50:32 AM | buy | $9.19 | $23.06 | 103.87 | 260.61 | 0.3985 | 0xa3...b0e7 | |
| 10/25/2026 | 11:50:32 AM | sell | $129.63 | $22.99 | 1,465.13 | 259.85 | 5.63 | 0x63...157c | |
| 10/25/2026 | 11:50:32 AM | sell | $13.82 | $22.89 | 156.22 | 258.79 | 0.6036 | 0xa0...6abd | |
| 10/25/2026 | 11:50:32 AM | buy | $42.44 | $22.69 | 479.72 | 256.54 | 1.86 | 0xa4...3ef6 | |
| 10/25/2026 | 11:50:32 AM | buy | $0.03923 | $22.97 | 0.4433 | 259.66 | 0.001707 | 0x5e...6ffd |