- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 149.27
- Pooled WMATIC:
- $70,275.97
SOL/WMATIC price stats on Polygon
As of July 31, 2026, the current price of SOL token on DEX Quickswap is $33.87. SOL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $268.43. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $334,724.98. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,083.30. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,083.30.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $268.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 472.16, captured at 1:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.87 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:18:20 PM | buy | $0.1508 | $33.87 | 2.1 | 472.16 | 0.004451 | 0x5c...6fee | |
| 07/31/2026 | 12:18:17 PM | buy | $0.3581 | $33.87 | 4.99 | 472.12 | 0.01057 | 0x6e...8988 | |
| 07/31/2026 | 11:28:56 AM | sell | $13.4 | $33.84 | 186.41 | 470.5 | 0.3961 | 0xbf...66a7 | |
| 07/31/2026 | 11:28:54 AM | buy | $19.89 | $34 | 276.57 | 472.73 | 0.585 | 0xd5...1a45 | |
| 07/31/2026 | 11:28:54 AM | sell | $111.92 | $34.29 | 1,556.19 | 476.76 | 3.26 | 0xe5...1667 | |
| 07/31/2026 | 11:28:54 AM | buy | $9.14 | $33.8 | 127.21 | 470.03 | 0.2706 | 0x44...30a1 | |
| 07/31/2026 | 10:00:39 AM | sell | $6.23 | $35.04 | 86.76 | 487.94 | 0.1778 | 0xd2...b3f6 | |
| 07/31/2026 | 4:25:42 AM | buy | $0.1069 | $35.24 | 1.49 | 491.47 | 0.003034 | 0x67...25d9 | |
| 07/31/2026 | 3:14:26 AM | sell | $52.65 | $35.21 | 737.31 | 493.02 | 1.49 | 0x3d...80c7 | |
| 07/31/2026 | 3:14:26 AM | buy | $2.8 | $35.08 | 39.21 | 491.19 | 0.07982 | 0x33...1cc8 | |
| 07/31/2026 | 2:10:26 AM | sell | $5.76 | $35.87 | 80.05 | 498.64 | 0.1605 | 0xe1...b3dd | |
| 07/31/2026 | 1:58:54 AM | sell | $2.01 | $35.87 | 27.99 | 499.39 | 0.05605 | 0x43...854c | |
| 07/31/2026 | 12:47:42 AM | sell | $6.66 | $35.91 | 92.87 | 500.22 | 0.1856 | 0xd6...86bc | |
| 07/30/2026 | 11:07:53 PM | sell | $4.24 | $35.89 | 59.32 | 501.27 | 0.1183 | 0xb6...9969 | |
| 07/30/2026 | 5:38:21 PM | sell | $7.98 | $35.95 | 111.56 | 502.46 | 0.222 | 0x2b...6615 | |
| 07/30/2026 | 2:18:24 PM | sell | $6.14 | $35.78 | 86.53 | 503.83 | 0.1717 | 0xcc...fc9c | |
| 07/30/2026 | 1:25:09 PM | buy | $6.51 | $35.58 | 92.73 | 506.82 | 0.1829 | 0xca...784f | |
| 07/30/2026 | 1:22:44 PM | buy | $2 | $35.58 | 28.49 | 505.98 | 0.05632 | 0x39...92fb | |
| 07/30/2026 | 12:43:30 PM | buy | $6.04 | $35.57 | 85.89 | 505.18 | 0.17 | 0xa7...8012 | |
| 07/30/2026 | 12:39:41 PM | buy | $4.37 | $35.6 | 61.9 | 504.16 | 0.1227 | 0x1c...25b9 |