- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 165.36
- Pooled WMATIC:
- $63,897.53
SOL/WMATIC price stats on Polygon
As of September 6, 2026, the current price of SOL token on DEX Quickswap is $37.82. SOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $175.41. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $373,797.31. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,487.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,487.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $175.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 387.11, captured at 7:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.82 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:19:12 AM | buy | $7.2 | $37.82 | 73.73 | 387.11 | 0.1904 | 0xfb...28e6 | |
| 09/06/2026 | 6:10:04 AM | buy | $4.79 | $37.92 | 48.83 | 386.37 | 0.1264 | 0x72...6512 | |
| 09/06/2026 | 5:36:39 AM | buy | $7.53 | $38.03 | 76.37 | 385.62 | 0.198 | 0xfe...b6f6 | |
| 09/06/2026 | 5:11:43 AM | buy | $8.7 | $37.85 | 88.4 | 384.62 | 0.2298 | 0x13...61f3 | |
| 09/06/2026 | 4:08:03 AM | sell | $0.017 | $38.06 | 0.1705 | 381.79 | 0.0004467 | 0xec...2ab7 | |
| 09/06/2026 | 4:07:52 AM | sell | $0.008312 | $38.21 | 0.08306 | 381.79 | 0.0002175 | 0xff...cf86 | |
| 09/06/2026 | 4:06:37 AM | sell | $0.01517 | $38.25 | 0.1514 | 381.79 | 0.0003966 | 0x80...d86f | |
| 09/06/2026 | 4:06:25 AM | sell | $8.23 | $38.11 | 82.59 | 382.29 | 0.216 | 0xa0...a284 | |
| 09/06/2026 | 1:59:52 AM | buy | $7.04 | $37.85 | 71.57 | 384.66 | 0.186 | 0xf4...9c37 | |
| 09/06/2026 | 1:04:40 AM | sell | $11.22 | $38 | 113 | 382.61 | 0.2953 | 0x95...3ba7 | |
| 09/06/2026 | 1:02:01 AM | sell | $2.49 | $37.77 | 25.28 | 383.44 | 0.06595 | 0xb4...f667 | |
| 09/06/2026 | 12:57:27 AM | sell | $0.006457 | $37.82 | 0.06548 | 383.59 | 0.0001707 | 0x69...04be | |
| 09/06/2026 | 12:57:13 AM | sell | $0.007278 | $37.82 | 0.0738 | 383.59 | 0.0001923 | 0x15...5119 | |
| 09/05/2026 | 11:08:03 PM | buy | $5.57 | $37.61 | 57.2 | 385.56 | 0.1483 | 0xcd...f35b | |
| 09/05/2026 | 11:07:58 PM | buy | $3.1 | $37.54 | 31.79 | 385.02 | 0.08257 | 0xa8...1398 | |
| 09/05/2026 | 11:07:57 PM | buy | $4 | $37.5 | 41.04 | 384.58 | 0.1067 | 0xf2...e07d | |
| 09/05/2026 | 11:07:55 PM | sell | $33.16 | $37.45 | 340.11 | 384.08 | 0.8855 | 0x19...dc4e | |
| 09/05/2026 | 10:57:13 PM | sell | $8.86 | $37.45 | 91.58 | 386.69 | 0.2368 | 0x36...e0a5 | |
| 09/05/2026 | 10:30:45 PM | sell | $0.005624 | $37.56 | 0.05807 | 387.91 | 0.0001497 | 0xaf...6058 | |
| 09/05/2026 | 10:30:45 PM | sell | $5.33 | $37.53 | 55.11 | 387.58 | 0.1421 | 0xde...07d5 |