WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$38.22
Price
392.94 WMATIC
TVL
$12,524.77
MKT CAP
$377.7K
5m
0%
1h
0.14%
4h
1.25%
24h
1.34%
Share
TXNS
22
Buys
14
Sells
8
Volume
99
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
164.21
Pooled WMATIC:
$64,383.24

SOL/WMATIC price stats on Polygon

As of September 14, 2026, the current price of SOL token on DEX Quickswap is $38.22. SOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $99.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $377,681.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,524.78. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,524.78.

The total transactions of SOL/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

SOL/WMATIC pool has a trading volume of $99.33 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 392.94, captured at 7:56 PM UTC.

The price of converting 1 SOL to USD is $38.22 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20267:09:13 PMbuy$4.68$38.2248.18392.940.12260x2c...5e23
09/14/20266:48:07 PMbuy$4.39$38.2745392.370.11470xa1...610c
09/14/20266:46:06 PMbuy$5.17$38.2453.05391.780.13540xa8...4435
09/14/20266:43:39 PMbuy$3.26$38.1633.42391.250.085430xf9...ff40
09/14/20266:02:39 PMbuy$7.5$3877.11390.580.19740xb7...f067
09/14/20265:13:12 PMbuy$7.08$38.0172.64389.670.18640x43...d7a9
09/14/20264:56:24 PMbuy$7.12$38.0272.85388.780.18730x63...240f
09/14/20263:31:13 PMsell$4.83$37.7449.5386.320.12810x78...536a
09/14/20261:35:58 PMbuy$0.8866$38.149.03388.890.023240x7c...d41a
09/14/202612:59:43 PMbuy$1.01$37.9310.36388.770.026670x99...6cd9
09/14/202612:43:48 PMsell$7.38$38.0974.95386.840.19370x8e...0932
09/14/202612:39:48 PMsell$2.51$38.0825.58387.440.066040xbb...47cb
09/14/202612:28:40 PMsell$0.00315$38.10.03204387.60.000082680x4b...43dc
09/14/202612:25:28 PMsell$0.7933$38.058.08387.650.020840xee...2d6b
09/14/202612:24:12 PMsell$7.07$37.8272.61388.140.1870x44...e739
09/14/202612:18:16 PMsell$6.73$37.9569.033890.17740xa9...f156
09/14/202612:13:49 PMsell$7.36$37.9175.76389.870.19430x40...8da8
09/14/20267:35:15 AMbuy$0.01139$37.70.1186392.690.00030210x4c...c31d
09/14/20267:29:19 AMbuy$5.47$37.6757.02392.340.14530xa6...535f
09/14/20263:49:39 AMbuy$7.09$37.5973.84391.540.18860xff...5bc3