Info about SOL-WMATIC pair
- Pooled SOL:
- 176.36
- Pooled WMATIC:
- $59,784.22
SOL/WMATIC price stats on Polygon
As of August 25, 2026, the current price of SOL token on DEX Quickswap is $40.76. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,198.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $402,819.54. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,351.66. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,351.66.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,198.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 339.62, captured at 2:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $40.76 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:49 PM | buy | $7.76 | $40.76 | 64.72 | 339.62 | 0.1905 | 0xe0...686e | |
| 08/25/2026 | 2:12:57 PM | buy | $3.22 | $40.58 | 26.98 | 339.1 | 0.07957 | 0x99...6581 | |
| 08/25/2026 | 1:47:27 PM | buy | $9.82 | $40.55 | 81.98 | 338.48 | 0.2422 | 0x85...74cc | |
| 08/25/2026 | 1:36:00 PM | buy | $7.8 | $40.88 | 64.42 | 337.65 | 0.1908 | 0x7f...f2d8 | |
| 08/25/2026 | 1:31:13 PM | buy | $10.03 | $40.65 | 83.12 | 336.82 | 0.2467 | 0x18...ec73 | |
| 08/25/2026 | 1:04:00 PM | sell | $5.38 | $41.3 | 43.6 | 334.58 | 0.1303 | 0x2b...c07c | |
| 08/25/2026 | 12:23:12 PM | sell | $7.79 | $41.24 | 63.32 | 335.18 | 0.1889 | 0x4e...f206 | |
| 08/25/2026 | 12:00:21 PM | sell | $3.39 | $41.37 | 27.52 | 335.7 | 0.08198 | 0x8a...c529 | |
| 08/25/2026 | 11:58:40 AM | sell | $9.85 | $41.42 | 80.04 | 336.3 | 0.2379 | 0x91...f530 | |
| 08/25/2026 | 11:41:28 AM | sell | $11.43 | $41.47 | 93.24 | 338.13 | 0.2757 | 0xe5...a6fe | |
| 08/25/2026 | 11:41:28 AM | sell | $9.17 | $41.35 | 74.81 | 337.18 | 0.2218 | 0x3e...111f | |
| 08/25/2026 | 11:40:06 AM | sell | $10.88 | $41.28 | 89.45 | 339.16 | 0.2637 | 0x16...71e1 | |
| 08/25/2026 | 11:36:22 AM | sell | $8.27 | $41.18 | 68.31 | 340.06 | 0.2008 | 0xcb...112c | |
| 08/25/2026 | 11:34:34 AM | sell | $5.97 | $41.15 | 49.45 | 340.73 | 0.1451 | 0x06...d81c | |
| 08/25/2026 | 11:32:51 AM | sell | $9.56 | $41.05 | 79.55 | 341.46 | 0.2329 | 0xc0...4b7d | |
| 08/25/2026 | 11:30:06 AM | sell | $8.92 | $40.95 | 74.62 | 342.34 | 0.2179 | 0x12...06d9 | |
| 08/25/2026 | 11:13:46 AM | buy | $13.52 | $40.51 | 114.86 | 344.17 | 0.3337 | 0x56...5b75 | |
| 08/25/2026 | 10:45:39 AM | buy | $2.78 | $40.72 | 23.49 | 343.38 | 0.06841 | 0x61...57de | |
| 08/25/2026 | 10:24:52 AM | buy | $8.88 | $40.72 | 74.77 | 342.82 | 0.2181 | 0xe1...f860 | |
| 08/25/2026 | 10:20:40 AM | buy | $7.79 | $40.73 | 65.47 | 342.02 | 0.1914 | 0x02...9a7f |