WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$37.77
Price
378.16 WMATIC
TVL
$12,622.88
MKT CAP
$373.2K
5m
0%
1h
0%
4h
2.26%
24h
2.47%
Share
TXNS
34
Buys
15
Sells
19
Volume
217
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
167.39
Pooled WMATIC:
$63,188.09

SOL/WMATIC price stats on Polygon

As of September 18, 2026, the current price of SOL token on DEX Quickswap is $37.77. SOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $217.15. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $373,247.43. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,622.88. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,622.88.

The total transactions of SOL/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

SOL/WMATIC pool has a trading volume of $217.15 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 378.16, captured at 7:36 AM UTC.

The price of converting 1 SOL to USD is $37.77 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20265:11:15 AMbuy$7.55$37.7775.64378.160.20x48...3f88
09/18/20264:06:28 AMsell$7.7$37.7776.7375.90.2040x91...7084
09/18/20263:38:16 AMsell$9.22$37.592.71376.910.24590x53...86f9
09/18/20263:25:57 AMsell$6.92$37.6369.52377.880.18390xf9...960c
09/18/20263:02:40 AMsell$7.25$37.4273.42378.740.19380x91...7012
09/18/20262:15:15 AMsell$4.58$37.446.53379.450.12260x8d...2d41
09/18/20261:14:42 AMbuy$7.75$36.9380.08381.540.20990x42...16cc
09/17/20269:04:36 PMbuy$7.04$37.0872.26380.620.18980x1a...065e
09/17/20267:43:24 PMbuy$7.16$37.1473.25379.750.19290xda...f489
09/17/20266:31:40 PMsell$7.64$37.676.71377.50.20320x91...f960
09/17/20266:30:28 PMsell$8.82$37.5888.88378.490.23480xca...9105
09/17/20266:14:34 PMbuy$7.7$37.2678.71380.830.20660x96...b9fe
09/17/20266:11:45 PMbuy$7.26$37.2674.05379.920.19490x0f...bca3
09/17/20266:10:54 PMbuy$2.53$37.2125.82379.320.068080x93...0afa
09/17/20266:09:13 PMbuy$11.05$37.52110.82376.170.29460xed...6695
09/17/20266:09:13 PMbuy$19.49$37.7195.38377.990.51680x00...0b77
09/17/20265:45:16 PMsell$8.99$37.8888.78373.780.23750x0e...614b
09/17/20265:40:54 PMsell$5.05$37.9449.94374.610.13330x90...b4cf
09/17/20265:29:21 PMsell$8.14$37.8980.7375.390.21490xa3...3521
09/17/20265:27:39 PMsell$8.93$37.8788.77376.40.23580xd7...9ae2