- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 103.42
- Pooled WMATIC:
- $98,032.24
SOL/WMATIC price stats on Polygon
As of February 3, 2026, the current price of SOL token on DEX Quickswap is $104.01. SOL price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $7,790.75. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,020,042.21. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $21,773.35. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $21,773.35.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $7,790.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 936.66, captured at 5:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.01 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:30:08 AM | sell | $86.52 | $104.01 | 779.1 | 936.66 | 0.8317 | 0x5b...fbbe | |
| 02/03/2026 | 5:30:08 AM | sell | $12.43 | $104.97 | 111.99 | 945.25 | 0.1184 | 0x67...f55d | |
| 02/03/2026 | 5:30:08 AM | buy | $87.23 | $104.87 | 785.55 | 944.41 | 0.8317 | 0xef...2b5b | |
| 02/03/2026 | 5:30:08 AM | buy | $91.54 | $104.68 | 824.33 | 942.69 | 0.8744 | 0x35...7b3e | |
| 02/03/2026 | 3:57:16 AM | sell | $13.01 | $105.7 | 114.82 | 932.36 | 0.1231 | 0x38...c28a | |
| 02/03/2026 | 3:49:02 AM | sell | $13.82 | $104.96 | 123.12 | 934.64 | 0.1317 | 0x45...2e00 | |
| 02/03/2026 | 2:40:32 AM | buy | $10.78 | $104.55 | 97.02 | 940.52 | 0.1031 | 0x59...4c93 | |
| 02/03/2026 | 2:24:42 AM | buy | $5.38 | $104.64 | 48.28 | 939.13 | 0.05141 | 0xb4...ee3e | |
| 02/03/2026 | 2:07:42 AM | buy | $4.94 | $105 | 44.22 | 938.24 | 0.04713 | 0xce...8c10 | |
| 02/03/2026 | 1:54:00 AM | buy | $21.57 | $104.92 | 192.41 | 935.96 | 0.2055 | 0x62...8cdf | |
| 02/03/2026 | 1:49:56 AM | buy | $11.65 | $105.03 | 103.5 | 933.12 | 0.1109 | 0x67...7b58 | |
| 02/03/2026 | 1:23:54 AM | buy | $16.29 | $105.93 | 143.18 | 930.75 | 0.1538 | 0x38...613a | |
| 02/03/2026 | 1:03:34 AM | buy | $7.49 | $105.78 | 65.81 | 928.75 | 0.07086 | 0xfe...f53b | |
| 02/03/2026 | 1:00:48 AM | sell | $26.34 | $105.1 | 231.31 | 922.74 | 0.2506 | 0x80...dc09 | |
| 02/03/2026 | 1:00:48 AM | buy | $12.14 | $105.59 | 106.64 | 927.1 | 0.115 | 0xf5...c10a | |
| 02/03/2026 | 12:57:12 AM | sell | $26.46 | $104.52 | 233.99 | 924.16 | 0.2531 | 0x29...058a | |
| 02/03/2026 | 12:57:12 AM | buy | $17.98 | $105.06 | 158.98 | 929 | 0.1711 | 0x04...f2f3 | |
| 02/03/2026 | 12:55:08 AM | buy | $9.5 | $105.48 | 83.94 | 931.17 | 0.09015 | 0xfd...8d42 | |
| 02/03/2026 | 12:39:22 AM | buy | $9.65 | $105.85 | 84.82 | 929.55 | 0.09124 | 0x23...a5e8 | |
| 02/03/2026 | 12:26:48 AM | buy | $29.33 | $105.76 | 256.88 | 926.28 | 0.2773 | 0x1b...3a1a |