WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$22.79
Price
256.09 WMATIC
TVL
$9,233.34
MKT CAP
$225.2K
5m
0%
1h
0.15%
4h
-0.98%
24h
-3.87%
Share
TXNS
27
Buys
17
Sells
10
Volume
254
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
203.15
Pooled WMATIC:
$51,870.67

SOL/WMATIC price stats on Polygon

As of October 24, 2026, the current price of SOL token on DEX Quickswap is $22.79. SOL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $254.32. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $225,236.67. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,233.34. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,233.34.

The total transactions of SOL/WMATIC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

SOL/WMATIC pool has a trading volume of $254.32 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 256.09, captured at 2:58 PM UTC.

The price of converting 1 SOL to USD is $22.79 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20262:33:44 PMbuy$0.01819$22.790.2043256.090.0007980xa2...13d1
10/24/20262:16:11 PMbuy$4.38$22.7549.29255.850.19260x13...ae5d
10/24/202612:35:20 PMbuy$2.54$2328.26255.470.11060x4b...82fa
10/24/202612:35:11 PMsell$16.63$22.99184.2254.70.72320xe1...1cf6
10/24/202612:18:39 PMsell$5.67$23.0163.07255.920.24640xc3...b0f7
10/24/202610:03:30 AMbuy$2.15$22.9724.15257.660.093750x0f...5a86
10/24/20269:17:12 AMbuy$4.46$22.9750257.290.19430xc3...72fe
10/24/20268:50:27 AMbuy$0.01913$22.950.2142257.040.00083360xb0...989a
10/24/20267:17:38 AMbuy$6.34$23.1970.21256.690.27350x40...bb80
10/24/20261:22:39 AMbuy$0.0412$23.090.4573256.350.0017840xf6...e69c
10/24/20261:19:47 AMbuy$0.01577$23.110.175256.340.00068270x46...3e61
10/24/20261:19:18 AMsell$57.7$23.25640.12257.962.480x7c...1a73
10/24/20261:00:41 AMsell$23.66$23.57263.5262.4510xe7...1d8c
10/24/202612:37:33 AMsell$0.04833$23.590.5402263.770.0020480x17...d88d
10/24/202612:37:02 AMsell$0.02983$23.570.3338263.780.0012650x25...9ce9
10/24/202612:36:51 AMsell$2.17$23.624.27263.90.091980x76...b2d3
10/24/202612:36:50 AMbuy$47.93$23.51535.89262.922.030x72...ff3b
10/24/202612:36:50 AMbuy$23.25$23.16260258.9710x59...01db
10/23/202611:40:23 PMbuy$2.71$23.0330.31257.530.11770xeb...bf37
10/23/202611:36:26 PMbuy$4.99$22.9955.85257.110.21720xc2...4c12