Info about SOL-WMATIC pair
- Pooled SOL:
- 151.43
- Pooled WMATIC:
- $69,306.81
SOL/WMATIC price stats on Polygon
As of August 8, 2026, the current price of SOL token on DEX Quickswap is $34.22. SOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $167.46. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $338,154.90. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,394.12. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,394.12.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $167.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 456.36, captured at 2:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.22 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:16:25 AM | sell | $0.7602 | $34.22 | 10.13 | 456.36 | 0.02221 | 0xd5...e1d6 | |
| 08/07/2026 | 10:14:31 PM | buy | $0.2847 | $34.4 | 3.79 | 459.15 | 0.008276 | 0xbc...d174 | |
| 08/07/2026 | 8:15:27 PM | sell | $6.5 | $34.36 | 86.44 | 456.94 | 0.1891 | 0x7c...1573 | |
| 08/07/2026 | 7:48:43 PM | buy | $6.35 | $34.54 | 84.56 | 459.71 | 0.1839 | 0x52...2620 | |
| 08/07/2026 | 2:38:15 PM | buy | $5.35 | $34.58 | 71.04 | 458.68 | 0.1548 | 0xb7...770b | |
| 08/07/2026 | 12:53:13 PM | buy | $5.92 | $34.58 | 78.4 | 457.69 | 0.1713 | 0xa9...aedc | |
| 08/07/2026 | 12:38:52 PM | buy | $6.06 | $34.54 | 80.14 | 456.65 | 0.1754 | 0xe3...aec4 | |
| 08/07/2026 | 12:11:28 PM | buy | $3.91 | $34.72 | 51.42 | 455.78 | 0.1128 | 0x2a...1181 | |
| 08/07/2026 | 10:20:00 AM | sell | $0.1833 | $34.54 | 2.4 | 452.73 | 0.005307 | 0x55...13b9 | |
| 08/07/2026 | 10:09:45 AM | sell | $0.2366 | $34.51 | 3.1 | 452.77 | 0.006857 | 0x42...4c46 | |
| 08/07/2026 | 10:00:19 AM | sell | $7.51 | $34.66 | 98.26 | 453.43 | 0.2167 | 0x8d...da0e | |
| 08/07/2026 | 9:52:07 AM | sell | $6.66 | $34.73 | 87.29 | 454.65 | 0.1919 | 0x49...e9cd | |
| 08/07/2026 | 9:51:42 AM | sell | $3.69 | $34.75 | 48.4 | 455.55 | 0.1062 | 0x3d...7f7f | |
| 08/07/2026 | 9:47:39 AM | sell | $2.09 | $34.7 | 27.49 | 456.05 | 0.06029 | 0x5d...b00d | |
| 08/07/2026 | 9:46:40 AM | buy | $0.004412 | $34.87 | 0.05805 | 458.98 | 0.0001264 | 0x02...6075 | |
| 08/07/2026 | 9:46:12 AM | sell | $2.09 | $34.67 | 27.52 | 456.41 | 0.06031 | 0x05...3383 | |
| 08/07/2026 | 9:28:19 AM | sell | $7.61 | $34.4 | 101.2 | 457.26 | 0.2213 | 0xa0...bb2a | |
| 08/07/2026 | 9:22:16 AM | buy | $6.81 | $34.04 | 92.05 | 460.07 | 0.2 | 0xe5...7125 | |
| 08/07/2026 | 9:19:52 AM | buy | $4.62 | $34.16 | 62.2 | 459.05 | 0.1355 | 0x90...fcfa | |
| 08/07/2026 | 9:08:22 AM | buy | $4.51 | $34.23 | 60.37 | 458.24 | 0.1317 | 0xa7...007a |