- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 119.97
- Pooled WMATIC:
- $86,743.71
SOL/WMATIC price stats on Polygon
As of May 14, 2026, the current price of SOL token on DEX Quickswap is $68.77. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $715.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $679,616.26. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,463.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,463.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $715.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 724.74, captured at 7:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $68.77 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:46:28 PM | buy | $5.16 | $68.77 | 54.45 | 724.74 | 0.07513 | 0x7c...bdec | |
| 05/14/2026 | 6:46:09 PM | buy | $2.24 | $68.71 | 23.68 | 724.09 | 0.0327 | 0x62...e29e | |
| 05/14/2026 | 6:46:07 PM | sell | $27.38 | $68.56 | 288.31 | 721.95 | 0.3993 | 0x5c...c1fe | |
| 05/14/2026 | 6:38:27 PM | sell | $7.71 | $68.76 | 81.3 | 725.03 | 0.1121 | 0x6f...e5e1 | |
| 05/14/2026 | 6:16:11 PM | buy | $5.74 | $69.08 | 60.71 | 729.58 | 0.08321 | 0x48...5522 | |
| 05/14/2026 | 6:16:10 PM | buy | $6.35 | $68.92 | 67.13 | 728.51 | 0.09215 | 0x28...90d4 | |
| 05/14/2026 | 6:09:39 PM | sell | $25.05 | $68.62 | 265.02 | 725.8 | 0.3651 | 0x2a...7d5b | |
| 05/14/2026 | 6:08:49 PM | sell | $6.88 | $68.86 | 72.86 | 728.62 | 0.1 | 0xa9...5b1a | |
| 05/14/2026 | 6:04:38 PM | sell | $7.44 | $68.92 | 78.84 | 729.89 | 0.108 | 0x78...df50 | |
| 05/14/2026 | 6:03:07 PM | sell | $5.88 | $69.1 | 62.25 | 731.07 | 0.08515 | 0x4e...1c06 | |
| 05/14/2026 | 6:02:45 PM | sell | $6.42 | $69.12 | 68.05 | 732.17 | 0.09295 | 0xfd...a015 | |
| 05/14/2026 | 5:50:40 PM | buy | $20.02 | $69.59 | 211.62 | 735.37 | 0.2877 | 0x13...71e8 | |
| 05/14/2026 | 5:42:25 PM | buy | $22.63 | $69.02 | 239.92 | 731.58 | 0.3279 | 0x66...580d | |
| 05/14/2026 | 5:15:03 PM | buy | $19.53 | $68.72 | 206.93 | 727.84 | 0.2843 | 0x1c...05f9 | |
| 05/14/2026 | 4:52:11 PM | buy | $6.1 | $67.78 | 65.34 | 725.56 | 0.09005 | 0xb4...0770 | |
| 05/14/2026 | 4:51:43 PM | buy | $3.83 | $67.75 | 40.97 | 724.68 | 0.05654 | 0xb1...f366 | |
| 05/14/2026 | 4:51:19 PM | buy | $5.65 | $67.7 | 60.48 | 723.83 | 0.08356 | 0x60...fc10 | |
| 05/14/2026 | 4:50:25 PM | buy | $6.55 | $67.75 | 69.87 | 722.74 | 0.09668 | 0x67...90af | |
| 05/14/2026 | 4:23:19 PM | buy | $7.15 | $67.7 | 76.21 | 721.53 | 0.1056 | 0xe1...9cf7 | |
| 05/14/2026 | 4:20:47 PM | buy | $3.04 | $67.75 | 32.36 | 720.62 | 0.0449 | 0xa9...b5b5 |