WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$30.03
Price
319.11 WMATIC
TVL
$10,893.66
MKT CAP
$296.8K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
32
Buys
24
Sells
8
Volume
231
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
181.88
Pooled WMATIC:
$57,871.16

SOL/WMATIC price stats on Polygon

As of October 17, 2026, the current price of SOL token on DEX Quickswap is $30.03. SOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $231.34. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $296,792.94. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,893.67. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,893.67.

The total transactions of SOL/WMATIC is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

SOL/WMATIC pool has a trading volume of $231.34 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 319.11, captured at 11:21 AM UTC.

The price of converting 1 SOL to USD is $30.03 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20267:02:51 AMbuy$0.2708$30.032.87319.110.009018
0xb4b...DA00
0x23...1a51
10/17/20265:51:40 AMbuy$6.85$29.8473.2318.690.2297
0xfff...5361
0x27...19f1
10/17/20264:53:34 AMbuy$0.07878$29.890.8388318.280.002635
0x2A2...f080
0x1e...e1a1
10/17/20264:53:32 AMbuy$0.04959$29.860.5285318.280.00166
0xb4b...DA00
0x5c...c46e
10/17/20263:54:57 AMbuy$0.07044$29.970.748318.270.00235
0xb4b...DA00
0x43...85c2
10/17/20263:30:06 AMbuy$0.5504$29.955.84318.230.01837
0xb4b...DA00
0x66...5f18
10/17/20262:52:02 AMbuy$0.004521$29.760.04832318.20.0001518
0x863...F045
0x21...7f74
10/17/20262:33:14 AMbuy$0.002259$29.750.02416318.20.00007593
0xA16...FdfD
0x0f...1a31
10/17/20262:05:51 AMbuy$0.004536$29.870.04832318.20.0001518
0xd1d...70b0
0x33...708f
10/17/20261:10:50 AMbuy$0.007331$29.850.07812318.20.0002455
0xE12...894A
0xa9...e189
10/17/20261:09:09 AMbuy$8.63$29.7691.89316.790.29
0xb4b...DA00
0x95...e201
10/17/20261:09:11 AMbuy$2.82$29.8330.11317.460.09485
0x1eF...7625
0x69...7675
10/17/20261:09:11 AMbuy$4.86$29.8751.75317.910.1627
0xdCb...0401
0x62...278b
10/17/20261:09:09 AMsell$26.84$29.69285.72315.960.9042
0x020...1f19
0x08...2a47
10/17/20261:09:08 AMsell$42.97$30.07457.29320.041.42
0x239...e174
0x44...fe6c
10/17/20261:03:50 AMbuy$37.27$30.44395.9323.371.22
0x239...e174
0xe5...9f18
10/17/20261:03:50 AMsell$8.95$30.4295.11323.10.2943
0xb4b...DA00
0x23...2546
10/17/20261:03:50 AMbuy$27.2$30.08289319.590.9042
0x020...1f19
0xfe...feb6
10/17/202612:26:51 AMbuy$0.004542$29.890.048323180.0001519
0xA5d...9621
0x77...283b
10/16/20269:51:57 PMbuy$0.1048$29.961.11317.990.003498
0xb4b...DA00
0x60...1b1b