- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 177.92
- Pooled WMATIC:
- $59,272.41
SOL/WMATIC price stats on Polygon
As of August 26, 2026, the current price of SOL token on DEX Quickswap is $41.3. SOL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $915.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $408,131.05. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,716.96. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,716.96.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $915.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 332.68, captured at 3:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.3 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:23:00 AM | sell | $12.43 | $41.3 | 100.19 | 332.68 | 0.3011 | 0x7c...58fb | |
| 08/26/2026 | 2:10:51 AM | sell | $9.09 | $41.04 | 73.9 | 333.66 | 0.2215 | 0x93...14bc | |
| 08/25/2026 | 11:36:58 PM | buy | $14.18 | $40.82 | 116.53 | 335.43 | 0.3474 | 0x71...dc89 | |
| 08/25/2026 | 11:26:28 PM | buy | $5.3 | $40.74 | 43.54 | 334.53 | 0.1301 | 0x84...ab40 | |
| 08/25/2026 | 9:50:04 PM | sell | $5.67 | $40.79 | 46.25 | 332.54 | 0.1391 | 0xe2...4bd3 | |
| 08/25/2026 | 8:39:39 PM | sell | $8.34 | $41.06 | 67.7 | 333.18 | 0.2031 | 0xc0...3944 | |
| 08/25/2026 | 8:34:04 PM | buy | $0.6233 | $41.09 | 5.08 | 335.55 | 0.01516 | 0xe5...2495 | |
| 08/25/2026 | 8:20:33 PM | buy | $11.22 | $40.8 | 92.12 | 335 | 0.2749 | 0x10...5a8e | |
| 08/25/2026 | 8:02:36 PM | sell | $9.7 | $41.29 | 78.24 | 332.92 | 0.235 | 0xce...0021 | |
| 08/25/2026 | 8:01:19 PM | sell | $3.24 | $41.25 | 26.24 | 333.5 | 0.07869 | 0x75...c81b | |
| 08/25/2026 | 7:56:25 PM | sell | $12.19 | $41.17 | 98.94 | 334.21 | 0.296 | 0xc3...5361 | |
| 08/25/2026 | 7:41:54 PM | sell | $5.98 | $41 | 48.93 | 335.04 | 0.146 | 0x77...4137 | |
| 08/25/2026 | 7:38:15 PM | sell | $13.24 | $40.92 | 108.73 | 335.93 | 0.3236 | 0x0d...0425 | |
| 08/25/2026 | 7:35:13 PM | sell | $8.88 | $40.96 | 73.09 | 336.96 | 0.2169 | 0x60...6e83 | |
| 08/25/2026 | 7:33:00 PM | sell | $2.64 | $40.94 | 21.83 | 337.49 | 0.06471 | 0x9b...4c15 | |
| 08/25/2026 | 7:12:58 PM | sell | $8 | $40.95 | 66.09 | 337.99 | 0.1955 | 0xd5...f9af | |
| 08/25/2026 | 7:03:30 PM | sell | $8.79 | $40.94 | 72.77 | 338.78 | 0.2148 | 0x43...5445 | |
| 08/25/2026 | 7:00:03 PM | sell | $4.9 | $40.86 | 40.71 | 339.42 | 0.1199 | 0xf5...3cad | |
| 08/25/2026 | 6:55:30 PM | sell | $8.23 | $40.82 | 68.57 | 340.04 | 0.2016 | 0x0e...06c0 | |
| 08/25/2026 | 6:50:01 PM | sell | $11.32 | $40.78 | 94.72 | 340.97 | 0.2777 | 0x80...57d9 |