WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$46.13
Price
651.55 WMATIC
TVL
$11,684.79
MKT CAP
$455.9K
5m
0%
1h
-0.25%
4h
0.68%
24h
1.51%
Share
TXNS
41
Buys
24
Sells
17
Volume
246
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
126.9
Pooled WMATIC:
$82,506.73

SOL/WMATIC price stats on Polygon

As of June 25, 2026, the current price of SOL token on DEX Quickswap is $46.13. SOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $246.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $455,909.81. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,684.80. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,684.80.

The total transactions of SOL/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

SOL/WMATIC pool has a trading volume of $246.49 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 651.55, captured at 6:46 PM UTC.

The price of converting 1 SOL to USD is $46.13 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20266:41:10 PMbuy$4.71$46.1366.6651.550.10220x73...91ec
06/25/20266:01:40 PMbuy$3.35$46.3947.09650.660.072370x2b...1dbe
06/25/20265:52:52 PMbuy$4.78$46.2567.17649.750.10330xe5...f77f
06/25/20265:12:40 PMsell$6.02$46.1884.326460.13050x66...9487
06/25/20265:10:41 PMsell$6.02$46.0884.67647.330.13080xaf...57f4
06/25/20264:36:08 PMsell$1.97$45.9627.86648.210.042980x1c...01fc
06/25/20263:29:41 PMbuy$0.2393$45.873.4652.310.0052160x83...9744
06/25/20263:12:22 PMbuy$4.23$45.6560.39651.810.092650x4e...cdd8
06/25/20262:48:07 PMsell$6.98$45.7298.99648.210.15270x25...53f3
06/25/20262:43:17 PMsell$4.57$45.8264.85649.50.099840x28...918c
06/25/20262:36:58 PMsell$5.67$45.9380.44650.640.12360xc7...0039
06/25/20262:23:25 PMsell$4.34$45.6362.05651.770.09520x4d...3ae0
06/25/20262:20:59 PMsell$8.38$45.74119.71653.20.18320x0f...603c
06/25/20262:08:44 PMsell$0.3671$45.725.25654.190.008030x33...f26e
06/25/20261:54:59 PMbuy$4.59$45.3866.51657.650.10110x89...a1b6
06/25/20261:42:40 PMsell$6.54$46.891.47653.910.13980x01...41b9
06/25/20261:40:38 PMsell$5.46$47.0476.07655.230.11610x6e...30fc
06/25/202612:50:52 PMbuy$5.65$47.4678.53659.160.11910x4a...64c5
06/25/202612:42:38 PMbuy$2.16$47.430.11658.30.045740xed...8eb7
06/25/202612:33:13 PMbuy$5.88$47.4481.58657.410.1240x08...adf3