- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 169.64
- Pooled WMATIC:
- $62,217.2
SOL/WMATIC price stats on Polygon
As of August 30, 2026, the current price of SOL token on DEX Quickswap is $38.53. SOL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $241.78. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $380,739.69. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,053.87. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,053.87.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $241.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 367.28, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.53 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:50:34 AM | buy | $10.22 | $38.53 | 97.49 | 367.28 | 0.2654 | 0xf8...327c | |
| 08/30/2026 | 1:49:12 AM | buy | $5.23 | $38.26 | 50.17 | 366.41 | 0.1369 | 0xf4...45c0 | |
| 08/30/2026 | 1:27:30 AM | buy | $14.71 | $38.41 | 139.95 | 365.29 | 0.3831 | 0x85...d263 | |
| 08/30/2026 | 12:13:46 AM | buy | $10.64 | $38.3 | 101.11 | 363.87 | 0.2778 | 0x8c...250f | |
| 08/30/2026 | 12:02:12 AM | sell | $5.37 | $38.5 | 50.41 | 361.4 | 0.1394 | 0xcd...b8a2 | |
| 08/29/2026 | 11:55:49 PM | sell | $7.99 | $38.65 | 74.9 | 362.13 | 0.2068 | 0x97...81b3 | |
| 08/29/2026 | 11:44:31 PM | sell | $5.53 | $38.65 | 51.97 | 362.88 | 0.1432 | 0x02...edea | |
| 08/29/2026 | 11:39:01 PM | sell | $11.32 | $38.41 | 107.21 | 363.81 | 0.2947 | 0x23...597c | |
| 08/29/2026 | 11:36:24 PM | sell | $3.68 | $38.44 | 34.99 | 364.65 | 0.09596 | 0xaa...757b | |
| 08/29/2026 | 11:34:00 PM | sell | $7.04 | $38.36 | 67.05 | 365.25 | 0.1835 | 0xe7...d9f1 | |
| 08/29/2026 | 11:33:25 PM | sell | $9.05 | $38.41 | 86.27 | 366.15 | 0.2356 | 0x34...b7ac | |
| 08/29/2026 | 11:32:57 PM | sell | $8.47 | $38.34 | 81.18 | 367.14 | 0.2211 | 0x6b...e846 | |
| 08/29/2026 | 11:31:19 PM | sell | $5.46 | $38.29 | 52.49 | 367.93 | 0.1426 | 0x74...3816 | |
| 08/29/2026 | 11:27:25 PM | sell | $7.82 | $38.22 | 75.42 | 368.68 | 0.2045 | 0x31...07d0 | |
| 08/29/2026 | 11:23:45 PM | sell | $7.86 | $38.24 | 75.99 | 369.58 | 0.2056 | 0xea...280c | |
| 08/29/2026 | 11:19:30 PM | sell | $5.35 | $38.18 | 51.91 | 370.33 | 0.1401 | 0xb7...fe6e | |
| 08/29/2026 | 11:06:04 PM | sell | $4.92 | $37.89 | 48.16 | 370.93 | 0.1298 | 0x01...31f4 | |
| 08/29/2026 | 9:46:16 PM | buy | $0.01014 | $37.9 | 0.1 | 373.45 | 0.0002677 | 0x68...8a15 | |
| 08/29/2026 | 9:43:12 PM | buy | $0.01015 | $37.92 | 0.1 | 373.45 | 0.0002677 | 0x5d...9daf | |
| 08/29/2026 | 9:30:12 PM | buy | $2.87 | $37.75 | 28.46 | 373.28 | 0.07624 | 0xe7...99d0 |