- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 153.24
- Pooled WMATIC:
- $68,559.12
SOL/WMATIC price stats on Polygon
As of August 16, 2026, the current price of SOL token on DEX Quickswap is $33.63. SOL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $155.19. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $332,374.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,332.01. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,332.01.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $155.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 446.38, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.63 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:51:07 AM | sell | $4.03 | $33.63 | 53.5 | 446.38 | 0.1198 | 0x56...6a9c | |
| 08/16/2026 | 5:19:10 AM | sell | $4.27 | $33.5 | 57.01 | 447.1 | 0.1275 | 0x77...9dee | |
| 08/16/2026 | 1:23:34 AM | sell | $4.61 | $33.69 | 61.34 | 447.88 | 0.1369 | 0xbe...49d2 | |
| 08/16/2026 | 1:05:07 AM | buy | $27.28 | $33.73 | 362.74 | 448.6 | 0.8086 | 0x9e...87d4 | |
| 08/16/2026 | 1:04:45 AM | buy | $3.86 | $33.53 | 51.41 | 445.9 | 0.1153 | 0xaf...728f | |
| 08/16/2026 | 1:04:25 AM | buy | $2.88 | $33.49 | 38.4 | 445.32 | 0.08622 | 0x7b...3fbc | |
| 08/16/2026 | 1:04:25 AM | buy | $13.45 | $33.38 | 178.9 | 443.9 | 0.403 | 0xec...1f73 | |
| 08/16/2026 | 1:04:22 AM | sell | $25.2 | $33.29 | 334.86 | 442.26 | 0.7571 | 0xe4...6992 | |
| 08/15/2026 | 11:28:28 PM | sell | $4.02 | $33.5 | 53.48 | 444.78 | 0.1202 | 0x96...a74c | |
| 08/15/2026 | 8:29:58 PM | buy | $0.057454 | $33.78 | 0.0000988 | 447.81 | 0.062206 | 0xfb...c155 | |
| 08/15/2026 | 5:37:25 PM | buy | $2.08 | $33.68 | 27.77 | 447.63 | 0.06204 | 0xcc...ef8e | |
| 08/15/2026 | 11:43:27 AM | buy | $23.59 | $33.78 | 311.09 | 445.42 | 0.6984 | 0x88...7270 | |
| 08/15/2026 | 11:42:42 AM | buy | $8.26 | $33.58 | 108.94 | 442.69 | 0.2461 | 0x4c...2ca9 | |
| 08/15/2026 | 11:42:42 AM | sell | $17.14 | $33.44 | 226.03 | 440.8 | 0.5127 | 0xe7...4621 | |
| 08/15/2026 | 11:42:40 AM | sell | $10.36 | $33.62 | 136.61 | 443.15 | 0.3082 | 0xce...4571 | |
| 08/15/2026 | 11:03:46 AM | sell | $4.07 | $33.68 | 53.7 | 444.39 | 0.1208 | 0x68...0ad3 | |
| 08/15/2026 | 9:17:10 AM | sell | $3.97 | $33.61 | 52.57 | 445.08 | 0.1181 | 0x27...6466 | |
| 08/15/2026 | 7:05:45 AM | buy | $5.42 | $33.65 | 72.18 | 447.64 | 0.1612 | 0xce...df4d | |
| 08/15/2026 | 6:12:10 AM | sell | $19.76 | $33.78 | 261.03 | 446.19 | 0.585 | 0x3b...1a7a | |
| 08/15/2026 | 6:11:51 AM | buy | $19.91 | $34.04 | 263 | 449.55 | 0.585 | 0xa2...1847 |