- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 150.17
- Pooled WMATIC:
- $69,858.78
SOL/WMATIC price stats on Polygon
As of August 1, 2026, the current price of SOL token on DEX Quickswap is $33.84. SOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.82. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $334,393.88. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,181.35. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,181.35.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $58.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 464.38, captured at 2:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.84 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:12:42 PM | sell | $6.61 | $33.84 | 90.7 | 464.38 | 0.1953 | 0x00...8075 | |
| 08/01/2026 | 12:00:23 PM | sell | $5.54 | $33.79 | 76.42 | 465.49 | 0.1641 | 0xfa...3543 | |
| 08/01/2026 | 11:11:45 AM | sell | $1.52 | $33.71 | 21.15 | 466.14 | 0.04537 | 0xcf...9294 | |
| 08/01/2026 | 8:38:20 AM | sell | $5.52 | $33.75 | 76.44 | 466.79 | 0.1637 | 0x83...3c40 | |
| 08/01/2026 | 4:33:33 AM | sell | $3.64 | $33.64 | 50.66 | 467.64 | 0.1083 | 0x7b...4a48 | |
| 08/01/2026 | 4:09:00 AM | sell | $3.2 | $33.71 | 44.47 | 468.28 | 0.09496 | 0xf5...d3e9 | |
| 08/01/2026 | 3:00:00 AM | sell | $5.32 | $33.69 | 74.09 | 469.07 | 0.1579 | 0xf7...0284 | |
| 07/31/2026 | 5:34:36 PM | buy | $2 | $33.44 | 28.3 | 472.21 | 0.05993 | 0x75...0f64 | |
| 07/31/2026 | 4:29:38 PM | buy | $5.22 | $33.34 | 73.82 | 471.52 | 0.1565 | 0x17...f7cd | |
| 07/31/2026 | 3:35:53 PM | buy | $5.37 | $33.27 | 75.92 | 470.52 | 0.1613 | 0xae...c3fd | |
| 07/31/2026 | 3:20:48 PM | buy | $0.5431 | $33.28 | 7.66 | 469.96 | 0.01631 | 0x2a...b8d5 | |
| 07/31/2026 | 3:10:14 PM | buy | $0.1482 | $33.26 | 2.09 | 469.89 | 0.004455 | 0xfc...4ce5 | |
| 07/31/2026 | 2:51:12 PM | buy | $0.1521 | $33.45 | 2.13 | 469.86 | 0.004546 | 0x42...f6b7 | |
| 07/31/2026 | 2:09:08 PM | sell | $6.9 | $33.43 | 96.61 | 467.68 | 0.2065 | 0x76...5d76 | |
| 07/31/2026 | 1:53:00 PM | buy | $0.1992 | $33.82 | 2.77 | 471.13 | 0.005891 | 0x73...579a | |
| 07/31/2026 | 1:52:59 PM | sell | $6.04 | $33.67 | 84.1 | 468.85 | 0.1793 | 0x15...886d | |
| 07/31/2026 | 1:51:48 PM | buy | $0.3436 | $33.96 | 4.77 | 472.21 | 0.01011 | 0x4f...d56b | |
| 07/31/2026 | 12:18:20 PM | buy | $0.1508 | $33.87 | 2.1 | 472.16 | 0.004451 | 0x5c...6fee | |
| 07/31/2026 | 12:18:17 PM | buy | $0.3581 | $33.87 | 4.99 | 472.12 | 0.01057 | 0x6e...8988 | |
| 07/31/2026 | 11:28:56 AM | sell | $13.4 | $33.84 | 186.41 | 470.5 | 0.3961 | 0xbf...66a7 |