Info about SOL-WMATIC pair
- Pooled SOL:
- 148.45
- Pooled WMATIC:
- $70,682.47
SOL/WMATIC price stats on Polygon
As of July 25, 2026, the current price of SOL token on DEX Quickswap is $36.69. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.54. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $362,600.57. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,863.46. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,863.46.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $49.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 477.5, captured at 5:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.69 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:26:04 PM | buy | $0.396 | $36.69 | 5.15 | 477.5 | 0.01079 | 0xbd...1c0e | |
| 07/25/2026 | 3:19:33 PM | buy | $0.2858 | $36.66 | 3.72 | 477.44 | 0.007797 | 0x9d...b1c7 | |
| 07/25/2026 | 12:47:22 PM | buy | $5.5 | $36.52 | 71.88 | 476.93 | 0.1507 | 0xb6...de33 | |
| 07/25/2026 | 12:28:57 PM | sell | $1.14 | $36.41 | 14.87 | 473.69 | 0.03139 | 0x19...c8aa | |
| 07/25/2026 | 12:27:15 PM | buy | $1.17 | $36.63 | 15.22 | 476.54 | 0.03194 | 0x67...93a4 | |
| 07/25/2026 | 9:16:31 AM | sell | $9.27 | $36.46 | 120.66 | 474.4 | 0.2543 | 0x2f...dbfc | |
| 07/25/2026 | 5:14:03 AM | sell | $3.16 | $36.58 | 41.19 | 475.49 | 0.08663 | 0xa8...99bb | |
| 07/24/2026 | 10:56:04 PM | buy | $0.164 | $36.61 | 2.14 | 478.62 | 0.00448 | 0x19...399a | |
| 07/24/2026 | 8:57:46 PM | buy | $4.44 | $36.38 | 58.39 | 478.21 | 0.1221 | 0xd0...2da1 | |
| 07/24/2026 | 7:24:57 PM | buy | $5.68 | $36.58 | 74.18 | 477.31 | 0.1554 | 0xe8...6a39 | |
| 07/24/2026 | 6:18:55 PM | sell | $6.12 | $36.48 | 79.68 | 474.49 | 0.1679 | 0xe0...9ea0 | |
| 07/24/2026 | 6:14:21 PM | sell | $6.4 | $36.6 | 83.23 | 475.59 | 0.175 | 0x5d...a6a4 | |
| 07/24/2026 | 6:00:27 PM | buy | $5.76 | $36.66 | 75.25 | 478.51 | 0.1572 | 0xff...84e6 | |
| 07/24/2026 | 12:54:19 PM | buy | $5.17 | $37.02 | 66.71 | 477.55 | 0.1396 | 0x9f...47e2 | |
| 07/24/2026 | 12:23:52 PM | buy | $4.45 | $37.23 | 57.09 | 476.72 | 0.1197 | 0xd6...1d76 | |
| 07/24/2026 | 11:40:37 AM | sell | $0.688 | $36.97 | 8.81 | 473.54 | 0.0186 | 0xa6...7d2c | |
| 07/24/2026 | 10:55:25 AM | sell | $4.78 | $37.36 | 60.67 | 474.01 | 0.1279 | 0xe6...4a21 | |
| 07/24/2026 | 10:54:33 AM | sell | $4.35 | $37.39 | 55.31 | 474.78 | 0.1165 | 0x84...c39e | |
| 07/24/2026 | 10:43:04 AM | sell | $4.48 | $37.46 | 56.87 | 475.54 | 0.1196 | 0xd3...dd50 | |
| 07/24/2026 | 9:05:46 AM | sell | $2.14 | $37.48 | 27.29 | 476.11 | 0.05732 | 0xfd...dbc7 |