- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 154.73
- Pooled WMATIC:
- $67,859.25
SOL/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SOL token on DEX Quickswap is $32.8. SOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $173.80. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $324,114.89. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,134.07. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,134.07.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $173.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 439.26, captured at 7:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.8 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:30:30 PM | buy | $6.86 | $32.8 | 91.94 | 439.26 | 0.2093 | 0x45...8d48 | |
| 08/11/2026 | 7:26:55 PM | buy | $7.11 | $32.85 | 94.9 | 438.05 | 0.2166 | 0x62...a2fd | |
| 08/11/2026 | 6:34:45 PM | buy | $5.31 | $32.8 | 70.85 | 436.98 | 0.1621 | 0x10...bcdf | |
| 08/11/2026 | 6:33:07 PM | buy | $3.93 | $32.78 | 52.33 | 436.19 | 0.1199 | 0x79...4ff0 | |
| 08/11/2026 | 3:37:15 PM | sell | $1.81 | $33.13 | 23.74 | 433.4 | 0.05479 | 0xd4...bf48 | |
| 08/11/2026 | 3:19:51 PM | sell | $6.88 | $33.22 | 89.92 | 434.13 | 0.2071 | 0xb9...165d | |
| 08/11/2026 | 3:01:21 PM | sell | $4.03 | $33.1 | 53 | 435.05 | 0.1218 | 0x9a...9fa9 | |
| 08/11/2026 | 2:16:46 PM | sell | $6.44 | $33.19 | 84.59 | 435.93 | 0.194 | 0x0b...c79b | |
| 08/11/2026 | 2:12:30 PM | sell | $4.26 | $33.24 | 56.08 | 436.84 | 0.1283 | 0xdc...33b7 | |
| 08/11/2026 | 11:33:39 AM | buy | $4.65 | $33.31 | 61.38 | 439.44 | 0.1396 | 0x19...1ae6 | |
| 08/11/2026 | 10:49:42 AM | buy | $4.88 | $33.28 | 64.37 | 438.62 | 0.1467 | 0xc6...b1ae | |
| 08/11/2026 | 10:13:25 AM | sell | $27.72 | $33.22 | 365.48 | 437.94 | 0.8345 | 0x82...f902 | |
| 08/11/2026 | 9:45:43 AM | buy | $0.3394 | $33.69 | 4.46 | 442.93 | 0.01007 | 0x44...db84 | |
| 08/11/2026 | 9:25:19 AM | buy | $0.5648 | $33.65 | 7.43 | 442.85 | 0.01678 | 0x86...6866 | |
| 08/11/2026 | 3:52:33 AM | buy | $2.04 | $33.42 | 27.09 | 442.63 | 0.06122 | 0xc5...1917 | |
| 08/11/2026 | 3:51:34 AM | buy | $3.91 | $33.47 | 51.71 | 442.12 | 0.1169 | 0x20...c38a | |
| 08/11/2026 | 3:03:52 AM | buy | $6.29 | $33.53 | 82.83 | 441.24 | 0.1877 | 0x31...8488 | |
| 08/11/2026 | 3:03:51 AM | buy | $5.43 | $33.45 | 71.5 | 440.24 | 0.1624 | 0x30...049e | |
| 08/11/2026 | 3:03:51 AM | sell | $54.33 | $33.57 | 715.01 | 441.77 | 1.61 | 0x19...69ba | |
| 08/11/2026 | 3:02:48 AM | buy | $2.06 | $34.12 | 27.19 | 448.93 | 0.06056 | 0x15...d227 |