- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 167.29
- Pooled WMATIC:
- $62,693.8
SOL/WMATIC price stats on Polygon
As of September 23, 2026, the current price of SOL token on DEX Quickswap is $38.44. SOL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $440.53. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $379,919.80. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,842.68. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,842.68.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $440.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 375.37, captured at 2:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.44 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:40:08 PM | buy | $8.66 | $38.44 | 84.56 | 375.37 | 0.2252 | 0x61...8a1a | |
| 09/23/2026 | 2:29:41 PM | buy | $7.7 | $38 | 75.93 | 374.41 | 0.2028 | 0xa7...e338 | |
| 09/23/2026 | 2:29:01 PM | buy | $2.6 | $37.94 | 25.67 | 373.8 | 0.06869 | 0x15...22d3 | |
| 09/23/2026 | 2:23:09 PM | buy | $6.02 | $38.07 | 59.08 | 373.3 | 0.1582 | 0x0c...2554 | |
| 09/23/2026 | 2:20:37 PM | buy | $0.1841 | $38.15 | 1.8 | 372.94 | 0.004826 | 0x30...b447 | |
| 09/23/2026 | 2:20:25 PM | buy | $0.3163 | $38.06 | 3.09 | 372.91 | 0.008312 | 0x7e...b3b3 | |
| 09/23/2026 | 2:13:23 PM | buy | $16.52 | $38.4 | 159.97 | 371.93 | 0.4301 | 0x2c...9bcf | |
| 09/23/2026 | 2:12:46 PM | buy | $10.14 | $38.54 | 97.43 | 370.4 | 0.263 | 0x28...fc1e | |
| 09/23/2026 | 2:12:41 PM | buy | $0.1777 | $38.65 | 1.7 | 369.81 | 0.004598 | 0xdd...28a6 | |
| 09/23/2026 | 2:12:41 PM | buy | $0.99 | $38.64 | 9.47 | 369.75 | 0.02561 | 0xe3...05fb | |
| 09/23/2026 | 2:11:49 PM | buy | $2.81 | $38.65 | 26.89 | 369.53 | 0.07278 | 0x7f...697a | |
| 09/23/2026 | 1:34:40 PM | buy | $4.95 | $39.31 | 46.53 | 369.1 | 0.126 | 0x57...eac3 | |
| 09/23/2026 | 11:32:37 AM | buy | $8.5 | $39.43 | 79.48 | 368.35 | 0.2157 | 0x4d...188a | |
| 09/23/2026 | 11:18:50 AM | buy | $9.55 | $39.62 | 88.57 | 367.35 | 0.2411 | 0xc0...473c | |
| 09/23/2026 | 11:17:34 AM | buy | $8.37 | $39.87 | 76.95 | 366.37 | 0.21 | 0x47...5032 | |
| 09/23/2026 | 11:17:07 AM | buy | $3.22 | $39.74 | 29.7 | 365.74 | 0.08121 | 0x02...bc33 | |
| 09/23/2026 | 10:24:05 AM | buy | $5.92 | $39.81 | 54.31 | 365.25 | 0.1487 | 0xc9...1d60 | |
| 09/23/2026 | 8:53:56 AM | buy | $7.61 | $39.82 | 69.72 | 364.52 | 0.1912 | 0xfa...1592 | |
| 09/23/2026 | 8:50:05 AM | buy | $9.97 | $39.85 | 90.97 | 363.57 | 0.2502 | 0x2b...f8bd | |
| 09/23/2026 | 8:48:13 AM | buy | $5.39 | $40.02 | 48.86 | 362.75 | 0.1347 | 0x8b...d3b1 |