- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 157.16
- Pooled WMATIC:
- $66,888.4
SOL/WMATIC price stats on Polygon
As of August 19, 2026, the current price of SOL token on DEX Quickswap is $35.05. SOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $155.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $346,360.32. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,984.88. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,984.88.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $155.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 426.86, captured at 4:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.05 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:29:10 AM | buy | $0.008966 | $35.05 | 0.1091 | 426.86 | 0.0002558 | 0x66...1a65 | |
| 08/19/2026 | 4:29:07 AM | sell | $0.008075 | $34.84 | 0.09835 | 424.3 | 0.0002317 | 0xef...e472 | |
| 08/19/2026 | 3:25:49 AM | buy | $4.12 | $34.82 | 50.56 | 426.54 | 0.1185 | 0x56...216e | |
| 08/19/2026 | 2:14:27 AM | sell | $5.69 | $35.01 | 68.92 | 424.1 | 0.1625 | 0xdb...37db | |
| 08/18/2026 | 9:19:58 PM | buy | $4.29 | $34.91 | 52.5 | 426.76 | 0.123 | 0x7a...1022 | |
| 08/18/2026 | 8:43:13 PM | buy | $6.21 | $34.86 | 75.97 | 425.94 | 0.1783 | 0xbf...6d5b | |
| 08/18/2026 | 7:56:34 PM | sell | $0.0533 | $34.7 | 0.0000402 | 422.91 | 0.079507 | 0x4f...3b21 | |
| 08/18/2026 | 6:04:42 PM | sell | $2.16 | $35.13 | 26.09 | 423.08 | 0.06167 | 0x48...47d4 | |
| 08/18/2026 | 6:03:36 PM | sell | $6.48 | $35.12 | 78.24 | 423.74 | 0.1846 | 0x20...b373 | |
| 08/18/2026 | 6:01:06 PM | sell | $0.4085 | $35.05 | 4.94 | 424.27 | 0.01165 | 0x43...2950 | |
| 08/18/2026 | 5:48:36 PM | sell | $4.78 | $35.13 | 57.87 | 424.67 | 0.1362 | 0xd2...caed | |
| 08/18/2026 | 5:46:25 PM | sell | $6.04 | $35.09 | 73.32 | 425.5 | 0.1723 | 0xbd...eb33 | |
| 08/18/2026 | 5:34:22 PM | sell | $0.2599 | $34.94 | 3.16 | 425.99 | 0.007439 | 0x84...6983 | |
| 08/18/2026 | 5:32:03 PM | buy | $0.2622 | $34.93 | 3.21 | 428.55 | 0.007507 | 0x5a...2bbc | |
| 08/18/2026 | 5:25:55 PM | sell | $4.95 | $34.81 | 60.63 | 426.35 | 0.1422 | 0x45...1954 | |
| 08/18/2026 | 4:56:27 PM | sell | $6.28 | $35.14 | 76.36 | 427.23 | 0.1787 | 0x9d...632c | |
| 08/18/2026 | 4:23:15 PM | sell | $4.21 | $35.07 | 51.41 | 428.04 | 0.1201 | 0x18...0cff | |
| 08/18/2026 | 3:23:01 PM | buy | $6.26 | $35.11 | 76.77 | 430.46 | 0.1783 | 0x20...52f2 | |
| 08/18/2026 | 3:21:39 PM | buy | $4.55 | $35.01 | 55.93 | 429.61 | 0.1302 | 0xcd...8269 | |
| 08/18/2026 | 3:19:01 PM | buy | $6.05 | $34.92 | 74.39 | 428.78 | 0.1735 | 0xed...23c1 |