- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 164.05
- Pooled WMATIC:
- $177,963.9
SOL/WMATIC price stats on Polygon
As of December 10, 2025, the current price of SOL token on DEX Quickswap is $135.94. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,068.45. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,365,391.77. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $44,725.38. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $44,725.38.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,068.45 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,081.83, captured at 9:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.94 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:11:52 PM | sell | $5.72 | $135.94 | 45.53 | 1,081.83 | 0.04208 | 0x12...b936 | |
| 12/10/2025 | 8:59:26 PM | sell | $11.37 | $135.85 | 90.65 | 1,082.66 | 0.08373 | 0x31...352e | |
| 12/10/2025 | 8:31:30 PM | sell | $8.49 | $138.43 | 66.52 | 1,083.62 | 0.06139 | 0x06...2862 | |
| 12/10/2025 | 8:31:04 PM | sell | $1.75 | $138.42 | 13.76 | 1,084.11 | 0.01269 | 0x93...6e9b | |
| 12/10/2025 | 8:24:52 PM | sell | $5.77 | $137.45 | 45.58 | 1,084.47 | 0.04203 | 0xfd...a5cc | |
| 12/10/2025 | 8:21:24 PM | sell | $5.85 | $138.19 | 45.95 | 1,085.03 | 0.04234 | 0xc6...025b | |
| 12/10/2025 | 8:18:42 PM | sell | $2.15 | $139.99 | 16.7 | 1,085.41 | 0.01538 | 0x97...c3cf | |
| 12/10/2025 | 8:16:42 PM | sell | $0.3596 | $139.45 | 2.79 | 1,085.53 | 0.002578 | 0xbe...9c92 | |
| 12/10/2025 | 8:16:40 PM | sell | $0.4264 | $139.46 | 3.31 | 1,085.56 | 0.003057 | 0xfd...74eb | |
| 12/10/2025 | 8:16:36 PM | sell | $2.11 | $139.43 | 16.51 | 1,086.39 | 0.0152 | 0x0d...d0aa | |
| 12/10/2025 | 8:16:36 PM | sell | $0.2908 | $139.44 | 2.26 | 1,086.5 | 0.002085 | 0xf1...6f55 | |
| 12/10/2025 | 8:16:36 PM | buy | $99.9 | $139.67 | 778.38 | 1,088.3 | 0.7152 | 0xa4...9b32 | |
| 12/10/2025 | 8:16:36 PM | sell | $7.41 | $139.37 | 57.8 | 1,085.94 | 0.05323 | 0x22...f630 | |
| 12/10/2025 | 8:13:16 PM | sell | $2.7 | $137.61 | 21.16 | 1,077.2 | 0.01964 | 0x2d...cf96 | |
| 12/10/2025 | 8:12:14 PM | sell | $9.35 | $137.45 | 73.35 | 1,077.77 | 0.06806 | 0x5f...26b4 | |
| 12/10/2025 | 8:12:12 PM | buy | $99.92 | $137.61 | 784.11 | 1,079.93 | 0.726 | 0x0a...ede7 | |
| 12/10/2025 | 7:58:30 PM | sell | $0.8015 | $134.85 | 6.35 | 1,068.78 | 0.005943 | 0xdd...d402 | |
| 12/10/2025 | 7:31:34 PM | buy | $0.2703 | $135.14 | 2.15 | 1,075.24 | 0.002 | 0xbc...6a11 | |
| 12/10/2025 | 7:31:34 PM | buy | $0.05112 | $135.14 | 0.4067 | 1,075.22 | 0.0003783 | 0x0d...4850 | |
| 12/10/2025 | 7:31:36 PM | buy | $0.08068 | $135.14 | 0.6419 | 1,075.25 | 0.0005969 | 0xfd...d906 |