- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 117.83
- Pooled WMATIC:
- $85,928.95
SOL/WMATIC price stats on Polygon
As of February 24, 2026, the current price of SOL token on DEX Quickswap is $77.17. SOL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,343.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $762,642.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,227.59. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,227.59.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,343.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 727.67, captured at 10:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.17 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:10:02 AM | sell | $7.68 | $77.17 | 72.5 | 727.67 | 0.09963 | 0x38...debe | |
| 02/24/2026 | 7:04:44 AM | buy | $0.5549 | $76.66 | 5.3 | 732.63 | 0.007238 | 0x7d...c3f8 | |
| 02/24/2026 | 5:54:02 AM | buy | $0.1046 | $76.66 | 1 | 732.57 | 0.001365 | 0x68...79c1 | |
| 02/24/2026 | 5:37:38 AM | buy | $1.79 | $76.71 | 17.1 | 732.42 | 0.02334 | 0xe9...be88 | |
| 02/24/2026 | 5:07:54 AM | sell | $21.09 | $77.51 | 198.55 | 729.57 | 0.2721 | 0x75...2c86 | |
| 02/24/2026 | 4:39:50 AM | buy | $0.04042 | $77.83 | 0.382 | 735.66 | 0.0005193 | 0xbf...7976 | |
| 02/24/2026 | 4:39:44 AM | sell | $2.91 | $77.3 | 27.62 | 731.49 | 0.03776 | 0x05...159d | |
| 02/24/2026 | 4:03:30 AM | sell | $6.19 | $77.43 | 58.53 | 732.22 | 0.07994 | 0xaf...0f46 | |
| 02/24/2026 | 4:03:02 AM | sell | $3.24 | $77.52 | 30.69 | 732.98 | 0.04187 | 0x5d...6b9d | |
| 02/24/2026 | 3:43:24 AM | sell | $7.33 | $77.48 | 69.46 | 733.83 | 0.09466 | 0x85...decc | |
| 02/24/2026 | 3:18:52 AM | buy | $25.52 | $77.68 | 242.04 | 736.78 | 0.3285 | 0x14...dc31 | |
| 02/24/2026 | 3:17:58 AM | buy | $1.53 | $77.38 | 14.61 | 734.59 | 0.01989 | 0x85...71c7 | |
| 02/24/2026 | 2:49:48 AM | buy | $5.79 | $77.36 | 55 | 734 | 0.07493 | 0x6b...01f5 | |
| 02/24/2026 | 2:36:20 AM | sell | $30.46 | $77.31 | 288.3 | 731.59 | 0.394 | 0x5f...b1e5 | |
| 02/24/2026 | 2:31:08 AM | buy | $26.15 | $77.9 | 247.2 | 736.35 | 0.3357 | 0x47...5746 | |
| 02/24/2026 | 1:46:44 AM | sell | $6.44 | $78.1 | 60.3 | 730.36 | 0.08256 | 0xc6...88f6 | |
| 02/24/2026 | 1:32:40 AM | buy | $0.1624 | $78.18 | 1.52 | 735.26 | 0.002078 | 0x24...9b43 | |
| 02/24/2026 | 1:11:46 AM | buy | $0.2409 | $78.12 | 2.26 | 735.23 | 0.003083 | 0xa6...6fd5 | |
| 02/24/2026 | 12:19:22 AM | sell | $5.77 | $78.72 | 53.66 | 731.26 | 0.07338 | 0x0e...0b2a | |
| 02/23/2026 | 10:14:08 PM | buy | $4.97 | $78.45 | 46.66 | 735.73 | 0.06342 | 0x24...5d00 |