- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 127.17
- Pooled WMATIC:
- $82,276.63
SOL/WMATIC price stats on Polygon
As of June 16, 2026, the current price of SOL token on DEX Quickswap is $50.14. SOL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $495,500.79. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,790.89. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,790.89.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $135.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 645.09, captured at 2:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.14 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:14:13 AM | sell | $0.8078 | $50.14 | 10.39 | 645.09 | 0.01611 | 0x16...029c | |
| 06/16/2026 | 1:09:42 AM | sell | $6.08 | $50.6 | 77.67 | 645.78 | 0.1202 | 0x75...62a1 | |
| 06/15/2026 | 11:01:06 PM | sell | $6.34 | $50.48 | 81.28 | 647.03 | 0.1256 | 0x52...39b5 | |
| 06/15/2026 | 8:37:12 PM | sell | $5.52 | $50.96 | 70.21 | 648.23 | 0.1083 | 0x5e...f6d6 | |
| 06/15/2026 | 7:47:06 PM | buy | $7.63 | $51.1 | 97.43 | 651.92 | 0.1494 | 0x08...6c58 | |
| 06/15/2026 | 6:22:45 PM | sell | $8.42 | $51.13 | 106.81 | 648.09 | 0.1648 | 0xc2...3fc7 | |
| 06/15/2026 | 3:47:10 PM | buy | $7.69 | $51.52 | 97.43 | 652.07 | 0.1494 | 0xb1...8a7d | |
| 06/15/2026 | 3:39:21 PM | buy | $7.01 | $51.18 | 89.13 | 650.6 | 0.137 | 0x8d...74cd | |
| 06/15/2026 | 1:22:00 PM | buy | $7.78 | $51.1 | 98.9 | 649.12 | 0.1523 | 0x0f...888a | |
| 06/15/2026 | 1:20:42 PM | buy | $2.38 | $50.99 | 30.3 | 648.1 | 0.04675 | 0x2d...2e42 | |
| 06/15/2026 | 1:16:43 PM | buy | $10.57 | $50.77 | 134.71 | 646.8 | 0.2082 | 0xb0...99d4 | |
| 06/15/2026 | 1:08:46 PM | buy | $7.59 | $50.29 | 97.43 | 644.98 | 0.151 | 0xed...305f | |
| 06/15/2026 | 12:17:10 PM | buy | $5.4 | $50.14 | 69.35 | 643.67 | 0.1077 | 0x5d...2bec | |
| 06/15/2026 | 11:53:37 AM | buy | $4.86 | $50.1 | 62.37 | 642.64 | 0.09705 | 0xd9...87f6 | |
| 06/15/2026 | 11:37:39 AM | buy | $7.31 | $50.05 | 93.78 | 641.41 | 0.1462 | 0x32...2c10 | |
| 06/15/2026 | 11:28:21 AM | buy | $5.24 | $49.92 | 67.28 | 640.15 | 0.1051 | 0x39...c736 | |
| 06/15/2026 | 11:24:45 AM | buy | $4.17 | $49.86 | 53.49 | 639.21 | 0.08369 | 0xef...679c | |
| 06/15/2026 | 10:55:27 AM | buy | $11.6 | $49.33 | 150 | 637.62 | 0.2352 | 0xf9...7465 | |
| 06/15/2026 | 10:22:24 AM | buy | $6.54 | $49.02 | 84.87 | 635.79 | 0.1334 | 0x40...4b6e | |
| 06/15/2026 | 8:57:51 AM | buy | $5.09 | $48.94 | 66.05 | 634.61 | 0.104 | 0xbb...6f12 |