Info about SOL-WMATIC pair
- Pooled SOL:
- 122.77
- Pooled WMATIC:
- $85,188.1
SOL/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SOL token on DEX Quickswap is $50.7. SOL price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $528.06. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $501,014.53. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,434.69. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,434.69.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $528.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 694.7, captured at 7:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.7 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:32:40 PM | buy | $10.94 | $50.7 | 150 | 694.7 | 0.2159 | 0x66...4433 | |
| 06/11/2026 | 5:31:04 PM | buy | $0.219 | $50.43 | 3.01 | 693.45 | 0.004342 | 0xe7...dd1c | |
| 06/11/2026 | 3:57:06 PM | buy | $5.99 | $49.89 | 83.24 | 692.75 | 0.1201 | 0x48...ec87 | |
| 06/11/2026 | 3:39:21 PM | buy | $6.14 | $50.13 | 84.75 | 691.38 | 0.1225 | 0xfc...96ce | |
| 06/11/2026 | 2:37:46 PM | sell | $2.13 | $50.43 | 29.09 | 686.79 | 0.04235 | 0xc5...6139 | |
| 06/11/2026 | 1:52:30 PM | buy | $5.78 | $50.4 | 79.3 | 690.53 | 0.1148 | 0xfc...9002 | |
| 06/11/2026 | 12:39:01 PM | sell | $0.7398 | $50.06 | 10.13 | 685.83 | 0.01477 | 0xb6...224a | |
| 06/11/2026 | 12:33:22 PM | buy | $4.51 | $50.18 | 62.05 | 689.54 | 0.08999 | 0x46...f2d4 | |
| 06/11/2026 | 11:47:40 AM | buy | $6.24 | $50.7 | 84.82 | 688.35 | 0.1232 | 0x51...0ee8 | |
| 06/11/2026 | 11:47:37 AM | buy | $9.03 | $50.52 | 122.74 | 686.67 | 0.1787 | 0xe7...5a60 | |
| 06/11/2026 | 9:57:16 AM | buy | $5.06 | $50.47 | 68.76 | 685.12 | 0.1003 | 0xbe...c4e3 | |
| 06/11/2026 | 7:00:06 AM | buy | $8.08 | $50.13 | 110.21 | 683.67 | 0.1612 | 0x67...134a | |
| 06/11/2026 | 6:30:06 AM | buy | $5.92 | $50.04 | 80.82 | 682.12 | 0.1184 | 0x54...2b40 | |
| 06/11/2026 | 2:36:31 AM | sell | $0.3238 | $49.18 | 4.46 | 677.43 | 0.006583 | 0xa9...5e7e | |
| 06/11/2026 | 1:05:30 AM | buy | $1.29 | $49.47 | 17.85 | 681.4 | 0.0262 | 0x9a...c9ad | |
| 06/11/2026 | 12:27:10 AM | buy | $4.51 | $49.05 | 62.64 | 680.75 | 0.09201 | 0x21...81a8 | |
| 06/11/2026 | 12:20:16 AM | buy | $5.36 | $49.29 | 73.93 | 679.65 | 0.1087 | 0x06...a8f5 | |
| 06/11/2026 | 12:15:12 AM | buy | $2.14 | $49.08 | 29.63 | 678.19 | 0.0437 | 0x12...4fdc | |
| 06/11/2026 | 12:15:13 AM | buy | $2.79 | $49.12 | 38.64 | 678.74 | 0.05693 | 0x01...c54b | |
| 06/11/2026 | 12:15:12 AM | buy | $5.62 | $49.02 | 77.65 | 677.33 | 0.1146 | 0x2d...2396 |