- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.63
- Pooled WMATIC:
- $63,223.79
SOL/WMATIC price stats on Polygon
As of August 23, 2026, the current price of SOL token on DEX Quickswap is $40.99. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $631.81. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $405,067.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,687.55. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,687.55.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $631.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 378.69, captured at 12:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $40.99 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:45:16 AM | sell | $7.48 | $40.99 | 69.12 | 378.69 | 0.1825 | 0x23...3661 | |
| 08/23/2026 | 11:42:04 AM | buy | $11.85 | $40.99 | 110.07 | 380.72 | 0.2891 | 0x6b...822d | |
| 08/23/2026 | 10:02:31 AM | sell | $7.81 | $40.74 | 72.58 | 378.22 | 0.1919 | 0x81...9d62 | |
| 08/23/2026 | 9:52:34 AM | sell | $8.2 | $40.5 | 76.75 | 379.12 | 0.2024 | 0x00...7944 | |
| 08/23/2026 | 9:39:00 AM | sell | $3.01 | $40.58 | 28.23 | 379.75 | 0.07435 | 0x96...1e01 | |
| 08/23/2026 | 9:04:33 AM | sell | $7.64 | $40.63 | 71.59 | 380.35 | 0.1882 | 0x05...0889 | |
| 08/23/2026 | 8:31:12 AM | sell | $4.99 | $40.5 | 46.96 | 381.06 | 0.1232 | 0x8b...ef8e | |
| 08/23/2026 | 7:13:01 AM | sell | $10.7 | $40.2 | 101.68 | 381.95 | 0.2662 | 0x0b...89d2 | |
| 08/23/2026 | 7:03:28 AM | sell | $7.39 | $40.01 | 70.75 | 382.99 | 0.1847 | 0x64...b15c | |
| 08/23/2026 | 7:01:09 AM | sell | $5.23 | $40.02 | 50.15 | 383.72 | 0.1307 | 0xb9...1f10 | |
| 08/23/2026 | 6:14:16 AM | sell | $4.29 | $39.69 | 41.59 | 384.28 | 0.1082 | 0x1b...b59f | |
| 08/23/2026 | 6:05:43 AM | sell | $5.11 | $39.75 | 49.48 | 384.83 | 0.1285 | 0x75...7a57 | |
| 08/23/2026 | 5:45:15 AM | sell | $4.54 | $39.69 | 44.13 | 385.39 | 0.1145 | 0xe6...85a4 | |
| 08/23/2026 | 5:44:03 AM | sell | $7.28 | $39.77 | 70.75 | 386.09 | 0.1832 | 0x13...715e | |
| 08/23/2026 | 5:18:48 AM | sell | $8.98 | $39.68 | 87.64 | 387.05 | 0.2264 | 0x9b...294e | |
| 08/23/2026 | 5:13:25 AM | sell | $8.18 | $39.66 | 80.04 | 388.06 | 0.2062 | 0x56...1076 | |
| 08/23/2026 | 4:50:00 AM | sell | $0.8149 | $39.52 | 8.01 | 388.6 | 0.02061 | 0xb2...8fcc | |
| 08/23/2026 | 3:30:51 AM | buy | $10.07 | $39.84 | 98.67 | 390.39 | 0.2527 | 0x52...9054 | |
| 08/23/2026 | 3:29:25 AM | buy | $2.12 | $40.01 | 20.65 | 389.66 | 0.053 | 0x63...cc56 | |
| 08/23/2026 | 3:20:30 AM | buy | $11.56 | $40 | 112.4 | 388.85 | 0.289 | 0xb6...7c2f |