- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 102.18
- Pooled WMATIC:
- $98,960.18
SOL/WMATIC price stats on Polygon
As of February 1, 2026, the current price of SOL token on DEX Quickswap is $100.43. SOL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,155.94. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $984,907.15. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,489.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,489.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $5,155.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 970.12, captured at 8:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.43 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:23:00 PM | buy | $12.62 | $100.43 | 121.91 | 970.12 | 0.1256 | 0x06...e706 | |
| 02/01/2026 | 8:22:52 PM | buy | $32.08 | $99.99 | 309.88 | 965.89 | 0.3208 | 0xb2...d487 | |
| 02/01/2026 | 8:22:48 PM | buy | $11.57 | $99.52 | 111.87 | 961.78 | 0.1163 | 0xc0...3632 | |
| 02/01/2026 | 8:22:48 PM | sell | $130.36 | $100.08 | 1,259.73 | 967.19 | 1.3 | 0x3c...e111 | |
| 02/01/2026 | 8:21:52 PM | buy | $5.15 | $101.93 | 49.81 | 984.99 | 0.05057 | 0x2e...b351 | |
| 02/01/2026 | 8:21:48 PM | sell | $39.14 | $101.65 | 378.31 | 982.32 | 0.3851 | 0xf4...e210 | |
| 02/01/2026 | 8:21:26 PM | sell | $14.8 | $102.18 | 143.08 | 987.47 | 0.1448 | 0x79...4da3 | |
| 02/01/2026 | 8:09:28 PM | sell | $12.83 | $102.46 | 123.98 | 990.11 | 0.1252 | 0x40...b2a1 | |
| 02/01/2026 | 8:08:44 PM | sell | $14.9 | $102.73 | 144.02 | 992.76 | 0.145 | 0x55...0e30 | |
| 02/01/2026 | 8:08:36 PM | sell | $73.84 | $103.61 | 713.61 | 1,001.28 | 0.7127 | 0x4e...ec3e | |
| 02/01/2026 | 8:08:28 PM | sell | $14.76 | $104.5 | 142.7 | 1,009.82 | 0.1413 | 0x32...56ad | |
| 02/01/2026 | 8:08:28 PM | buy | $149.77 | $103.78 | 1,447.32 | 1,002.9 | 1.44 | 0x97...329f | |
| 02/01/2026 | 7:44:26 PM | buy | $7.82 | $102.34 | 75.51 | 987.76 | 0.07645 | 0x2e...b56f | |
| 02/01/2026 | 6:19:06 PM | buy | $0.1839 | $103.14 | 1.76 | 987 | 0.001783 | 0x1e...a607 | |
| 02/01/2026 | 6:19:04 PM | buy | $1.03 | $103.13 | 9.91 | 986.89 | 0.01004 | 0x07...9f8c | |
| 02/01/2026 | 6:00:10 PM | sell | $15.02 | $100.63 | 146.69 | 982.32 | 0.1493 | 0x0c...f935 | |
| 02/01/2026 | 5:57:20 PM | buy | $13.66 | $101.79 | 132.7 | 988.38 | 0.1342 | 0x0b...b361 | |
| 02/01/2026 | 4:40:02 PM | buy | $37.58 | $100.85 | 366.49 | 983.45 | 0.3726 | 0xb5...cc88 | |
| 02/01/2026 | 4:09:48 PM | buy | $10.04 | $100.63 | 97.67 | 978.88 | 0.09978 | 0x9b...07f2 | |
| 02/01/2026 | 4:09:44 PM | sell | $59.99 | $100.33 | 583.57 | 975.96 | 0.5979 | 0x3b...82a9 |