Info about SOL-WMATIC pair
- Pooled SOL:
- 101.27
- Pooled WMATIC:
- $99,051.04
SOL/WMATIC price stats on Polygon
As of January 24, 2026, the current price of SOL token on DEX Quickswap is $124.3. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,562.00. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,224,971.24. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,104.37. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,104.37.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,562.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 980.93, captured at 12:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.3 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:11:34 PM | buy | $0.7285 | $124.3 | 5.74 | 980.93 | 0.005861 | 0x2d...c7e9 | |
| 01/24/2026 | 12:03:06 PM | sell | $8.02 | $124.34 | 62.97 | 975.62 | 0.06454 | 0xe8...3b2a | |
| 01/24/2026 | 6:52:42 AM | sell | $5.88 | $124.37 | 46.18 | 976.69 | 0.04728 | 0x4c...ab5c | |
| 01/24/2026 | 6:31:38 AM | sell | $0.3249 | $124.46 | 2.55 | 977.17 | 0.00261 | 0x37...4daf | |
| 01/24/2026 | 6:16:44 AM | sell | $0.5065 | $124.48 | 3.97 | 977.24 | 0.004069 | 0xd1...4d8f | |
| 01/24/2026 | 5:13:34 AM | sell | $0.182 | $124.43 | 1.42 | 977.29 | 0.001462 | 0x4a...5cf6 | |
| 01/24/2026 | 5:13:30 AM | buy | $15.33 | $125.03 | 120.43 | 982 | 0.1226 | 0xb2...f074 | |
| 01/24/2026 | 2:17:18 AM | sell | $8.88 | $124.41 | 69.7 | 975.62 | 0.07144 | 0x7c...fdbb | |
| 01/24/2026 | 2:17:10 AM | sell | $34.72 | $124.91 | 272.52 | 980.26 | 0.278 | 0x96...2add | |
| 01/24/2026 | 2:17:10 AM | sell | $8.06 | $124.48 | 63.3 | 976.94 | 0.0648 | 0x44...6cdc | |
| 01/24/2026 | 2:17:10 AM | buy | $119.91 | $124.81 | 941.02 | 979.52 | 0.9607 | 0x87...c9e1 | |
| 01/24/2026 | 2:17:00 AM | buy | $75.02 | $122.72 | 592.52 | 969.26 | 0.6113 | 0x22...2bd7 | |
| 01/24/2026 | 2:17:00 AM | sell | $75.1 | $122.85 | 593.15 | 970.29 | 0.6113 | 0x56...e149 | |
| 01/24/2026 | 2:17:00 AM | sell | $37.06 | $123.96 | 292.69 | 979.02 | 0.2989 | 0x68...d6f8 | |
| 01/24/2026 | 2:17:00 AM | sell | $37.7 | $124.7 | 297.8 | 984.86 | 0.3023 | 0xb1...baa3 | |
| 01/24/2026 | 2:17:00 AM | buy | $119.23 | $124.64 | 941.71 | 984.38 | 0.9566 | 0x96...5dc5 | |
| 01/24/2026 | 2:16:56 AM | sell | $110.54 | $122.34 | 873.02 | 966.23 | 0.9035 | 0x93...6f59 | |
| 01/23/2026 | 11:12:22 PM | buy | $5.8 | $125.16 | 45.42 | 980.25 | 0.04634 | 0x16...e7d8 | |
| 01/23/2026 | 11:02:30 PM | buy | $0.4572 | $125.57 | 3.56 | 979.77 | 0.003641 | 0x94...3527 | |
| 01/23/2026 | 11:02:06 PM | buy | $1.9 | $125.54 | 14.86 | 979.58 | 0.01517 | 0x79...9bac |