- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 197.41
- Pooled WMATIC:
- $53,545.13
SOL/WMATIC price stats on Polygon
As of November 3, 2026, the current price of SOL token on DEX Quickswap is $23.8. SOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $48.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $235,249.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,421.38. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,421.38.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 62 in the last 24 hours, 58 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $48.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 270.6, captured at 4:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.8 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:40:15 AM | sell | $3.26 | $23.8 | 37.06 | 270.6 | 0.1369 | 0x3e...ab33 | |
| 11/03/2026 | 2:58:34 AM | buy | $5.59 | $23.8 | 63.96 | 272.1 | 0.235 | 0xf3...0f10 | |
| 11/03/2026 | 2:43:24 AM | buy | $0.001212 | $23.8 | 0.01384 | 271.77 | 0.00005092 | 0x40...4b2d | |
| 11/03/2026 | 2:29:06 AM | buy | $0.5347 | $23.81 | 6.1 | 271.74 | 0.02245 | 0xa5...cbde | |
| 11/03/2026 | 2:27:42 AM | buy | $0.002201 | $23.79 | 0.02514 | 271.71 | 0.00009252 | 0x17...ff27 | |
| 11/02/2026 | 11:32:37 PM | sell | $7.64 | $23.73 | 87.09 | 270.52 | 0.3219 | 0xa0...8e9c | |
| 11/02/2026 | 9:34:45 PM | buy | $4.75 | $23.96 | 54.04 | 272.32 | 0.1984 | 0x30...f0d9 | |
| 11/02/2026 | 7:47:33 PM | buy | $0.005084 | $23.85 | 0.05798 | 272.05 | 0.0002131 | 0xde...8b33 | |
| 11/02/2026 | 5:50:18 PM | buy | $3.7 | $23.9 | 42.09 | 271.83 | 0.1548 | 0x61...8bf6 | |
| 11/02/2026 | 5:49:12 PM | buy | $0.01178 | $23.88 | 0.1339 | 271.62 | 0.0004933 | 0xfb...d545 | |
| 11/02/2026 | 5:36:42 PM | buy | $0.01499 | $23.99 | 0.1697 | 271.62 | 0.0006249 | 0x85...c871 | |
| 11/02/2026 | 4:11:18 PM | buy | $0.001525 | $24.02 | 0.01724 | 271.62 | 0.0000635 | 0xb1...b428 | |
| 11/02/2026 | 3:59:37 PM | buy | $0.00432 | $24.04 | 0.04879 | 271.62 | 0.0001796 | 0x31...f24a | |
| 11/02/2026 | 3:53:49 PM | buy | $0.004339 | $24.21 | 0.04867 | 271.62 | 0.0001792 | 0xce...eac4 | |
| 11/02/2026 | 3:53:36 PM | buy | $0.001047 | $24.21 | 0.01174 | 271.62 | 0.00004325 | 0x49...d62d | |
| 11/02/2026 | 3:52:58 PM | buy | $0.07957 | $24.11 | 0.8963 | 271.61 | 0.0033 | 0x1e...bfc2 | |
| 11/02/2026 | 3:52:27 PM | buy | $0.0006784 | $24.1 | 0.007643 | 271.61 | 0.00002814 | 0x92...12eb | |
| 11/02/2026 | 3:49:01 PM | buy | $0.06441 | $24.15 | 0.7242 | 271.6 | 0.002666 | 0x9a...de82 | |
| 11/02/2026 | 3:47:40 PM | buy | $0.002046 | $24.18 | 0.02298 | 271.6 | 0.00008462 | 0x30...4c83 | |
| 11/02/2026 | 3:46:51 PM | buy | $0.1136 | $24.17 | 1.27 | 271.59 | 0.004701 | 0x39...3943 |