WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$49.54
Price
658.89 WMATIC
TVL
$12,468.25
MKT CAP
$489.6K
5m
0%
1h
0%
4h
0.56%
24h
-3.22%
Share
TXNS
41
Buys
16
Sells
25
Volume
405
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
126.18
Pooled WMATIC:
$82,904.87

SOL/WMATIC price stats on Polygon

As of June 13, 2026, the current price of SOL token on DEX Quickswap is $49.54. SOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $405.38. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $489,598.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,468.26. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,468.26.

The total transactions of SOL/WMATIC is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

SOL/WMATIC pool has a trading volume of $405.38 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 658.89, captured at 10:53 AM UTC.

The price of converting 1 SOL to USD is $49.54 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/202610:42:30 AMbuy$0.5888$49.547.83658.890.011880x74...c7df
06/13/20269:30:28 AMbuy$0.2182$49.522.9658.810.0044060x36...ad9f
06/13/20268:27:33 AMsell$4.99$49.3466.35655.370.10120x51...a799
06/13/20267:47:19 AMsell$4.75$49.3363.27656.390.096390x54...3bee
06/13/20267:12:54 AMsell$5.1$49.2168.21657.430.10370x01...47db
06/13/20266:56:25 AMbuy$1.31$49.2717.6661.80.026590x91...4539
06/13/20265:53:49 AMbuy$0.3375$49.294.53661.620.0068470x10...f9b9
06/13/20263:57:42 AMsell$6.37$49.5984.68658.30.12860x13...9232
06/13/20263:50:39 AMsell$7.22$49.4896.27659.730.14590xe1...8d7f
06/13/20262:59:48 AMsell$4.52$49.5360.4660.980.091380x4d...0fa1
06/13/20262:30:15 AMbuy$0.2255$49.813.01665.420.0045260x61...7f7a
06/13/20262:12:18 AMsell$6.32$49.5584.52662.080.12760xe5...4856
06/12/20269:43:57 PMsell$4.58$49.3161.62663.240.09290x6f...9b5d
06/12/20268:32:01 PMsell$4.87$49.1165.93664.260.099250xd4...7105
06/12/20267:04:33 PMbuy$0.7524$49.5410.15668.710.015180xcf...4aab
06/12/20265:13:16 PMsell$28.57$49.27387.25667.620.580x31...0afd
06/12/20265:13:18 PMbuy$0.4232$49.345.73668.580.0085760x4f...5f62
06/12/20263:20:27 PMbuy$5$50.1667.32674.220.099850x4a...f701
06/12/20263:10:22 PMbuy$0.9449$50.0712.71673.580.018860xaa...5a7b
06/12/20263:10:21 PMbuy$13.52$49.95181.89672.020.27060x49...3878