Info about SOL-WMATIC pair
- Pooled SOL:
- 203.15
- Pooled WMATIC:
- $51,870.67
SOL/WMATIC price stats on Polygon
As of October 24, 2026, the current price of SOL token on DEX Quickswap is $22.79. SOL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $254.32. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $225,236.67. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,233.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,233.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $254.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 256.09, captured at 2:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $22.79 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:33:44 PM | buy | $0.01819 | $22.79 | 0.2043 | 256.09 | 0.000798 | 0xa2...13d1 | |
| 10/24/2026 | 2:16:11 PM | buy | $4.38 | $22.75 | 49.29 | 255.85 | 0.1926 | 0x13...ae5d | |
| 10/24/2026 | 12:35:20 PM | buy | $2.54 | $23 | 28.26 | 255.47 | 0.1106 | 0x4b...82fa | |
| 10/24/2026 | 12:35:11 PM | sell | $16.63 | $22.99 | 184.2 | 254.7 | 0.7232 | 0xe1...1cf6 | |
| 10/24/2026 | 12:18:39 PM | sell | $5.67 | $23.01 | 63.07 | 255.92 | 0.2464 | 0xc3...b0f7 | |
| 10/24/2026 | 10:03:30 AM | buy | $2.15 | $22.97 | 24.15 | 257.66 | 0.09375 | 0x0f...5a86 | |
| 10/24/2026 | 9:17:12 AM | buy | $4.46 | $22.97 | 50 | 257.29 | 0.1943 | 0xc3...72fe | |
| 10/24/2026 | 8:50:27 AM | buy | $0.01913 | $22.95 | 0.2142 | 257.04 | 0.0008336 | 0xb0...989a | |
| 10/24/2026 | 7:17:38 AM | buy | $6.34 | $23.19 | 70.21 | 256.69 | 0.2735 | 0x40...bb80 | |
| 10/24/2026 | 1:22:39 AM | buy | $0.0412 | $23.09 | 0.4573 | 256.35 | 0.001784 | 0xf6...e69c | |
| 10/24/2026 | 1:19:47 AM | buy | $0.01577 | $23.11 | 0.175 | 256.34 | 0.0006827 | 0x46...3e61 | |
| 10/24/2026 | 1:19:18 AM | sell | $57.7 | $23.25 | 640.12 | 257.96 | 2.48 | 0x7c...1a73 | |
| 10/24/2026 | 1:00:41 AM | sell | $23.66 | $23.57 | 263.5 | 262.45 | 1 | 0xe7...1d8c | |
| 10/24/2026 | 12:37:33 AM | sell | $0.04833 | $23.59 | 0.5402 | 263.77 | 0.002048 | 0x17...d88d | |
| 10/24/2026 | 12:37:02 AM | sell | $0.02983 | $23.57 | 0.3338 | 263.78 | 0.001265 | 0x25...9ce9 | |
| 10/24/2026 | 12:36:51 AM | sell | $2.17 | $23.6 | 24.27 | 263.9 | 0.09198 | 0x76...b2d3 | |
| 10/24/2026 | 12:36:50 AM | buy | $47.93 | $23.51 | 535.89 | 262.92 | 2.03 | 0x72...ff3b | |
| 10/24/2026 | 12:36:50 AM | buy | $23.25 | $23.16 | 260 | 258.97 | 1 | 0x59...01db | |
| 10/23/2026 | 11:40:23 PM | buy | $2.71 | $23.03 | 30.31 | 257.53 | 0.1177 | 0xeb...bf37 | |
| 10/23/2026 | 11:36:26 PM | buy | $4.99 | $22.99 | 55.85 | 257.11 | 0.2172 | 0xc2...4c12 |