- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 152.28
- Pooled WMATIC:
- $68,939.3
SOL/WMATIC price stats on Polygon
As of August 9, 2026, the current price of SOL token on DEX Quickswap is $34.96. SOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $231.68. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $345,495.52. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,680.70. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,680.70.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $231.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 451.35, captured at 8:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.96 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:04:36 PM | sell | $0.1393 | $34.96 | 1.79 | 451.35 | 0.003986 | 0x5e...092f | |
| 08/09/2026 | 1:57:15 PM | sell | $8.57 | $35.28 | 109.9 | 452.08 | 0.243 | 0x2a...b390 | |
| 08/09/2026 | 10:30:52 AM | buy | $9.44 | $35.25 | 121.86 | 454.73 | 0.2679 | 0x83...9d58 | |
| 08/09/2026 | 9:09:25 AM | sell | $2.76 | $35.05 | 35.55 | 451.44 | 0.07876 | 0x1b...5d55 | |
| 08/09/2026 | 7:16:01 AM | buy | $7.3 | $35.26 | 93.99 | 453.78 | 0.2071 | 0xae...ce02 | |
| 08/09/2026 | 6:39:22 AM | buy | $0.2022 | $35.35 | 2.59 | 453.14 | 0.005721 | 0x8d...8ccb | |
| 08/09/2026 | 6:30:19 AM | sell | $7.7 | $35.22 | 98.7 | 451.06 | 0.2188 | 0x8a...5f5f | |
| 08/09/2026 | 6:08:39 AM | sell | $6.29 | $35.14 | 80.94 | 452.24 | 0.1789 | 0x86...df75 | |
| 08/09/2026 | 6:00:06 AM | sell | $6.19 | $35.05 | 80.15 | 453.29 | 0.1768 | 0x06...2ee2 | |
| 08/09/2026 | 5:56:25 AM | sell | $4.14 | $35.03 | 53.69 | 454.17 | 0.1182 | 0x44...b72b | |
| 08/09/2026 | 1:16:13 AM | buy | $5.75 | $35.1 | 74.94 | 456.77 | 0.164 | 0xb2...f8f4 | |
| 08/09/2026 | 1:15:51 AM | sell | $13.72 | $34.87 | 178.98 | 454.72 | 0.3936 | 0x22...9dfc | |
| 08/09/2026 | 1:15:51 AM | buy | $5.61 | $35.13 | 73.26 | 458.16 | 0.1599 | 0x3e...313a | |
| 08/09/2026 | 1:15:48 AM | sell | $22.24 | $35.04 | 290.04 | 456.85 | 0.6348 | 0x08...530b | |
| 08/09/2026 | 1:07:06 AM | buy | $12.37 | $35.16 | 161.44 | 458.65 | 0.3519 | 0xf0...ca83 | |
| 08/09/2026 | 1:07:06 AM | buy | $10.46 | $35.31 | 136.54 | 460.62 | 0.2964 | 0xf7...1de7 | |
| 08/09/2026 | 1:06:16 AM | buy | $3.69 | $35.09 | 48.09 | 457.27 | 0.1051 | 0xab...4455 | |
| 08/09/2026 | 1:06:15 AM | sell | $13.12 | $34.94 | 170.99 | 455.34 | 0.3755 | 0xd8...74b5 | |
| 08/09/2026 | 12:57:21 AM | sell | $19.98 | $35.1 | 260.89 | 458.19 | 0.5694 | 0x08...33aa | |
| 08/08/2026 | 9:52:33 PM | sell | $5.38 | $35.07 | 70.71 | 460.38 | 0.1535 | 0x4b...c798 |