WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$51.1
Price
649.12 WMATIC
TVL
$12,964.97
MKT CAP
$505K
5m
0%
1h
0%
4h
4.23%
24h
4.10%
Share
TXNS
29
Buys
25
Sells
4
Volume
281
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
127.07
Pooled WMATIC:
$82,339.01

SOL/WMATIC price stats on Polygon

As of June 15, 2026, the current price of SOL token on DEX Quickswap is $51.1. SOL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $281.50. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $504,995.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,964.98. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,964.98.

The total transactions of SOL/WMATIC is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

SOL/WMATIC pool has a trading volume of $281.50 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 649.12, captured at 2:36 PM UTC.

The price of converting 1 SOL to USD is $51.1 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/15/20261:22:00 PMbuy$7.78$51.198.9649.120.15230x0f...888a
06/15/20261:20:42 PMbuy$2.38$50.9930.3648.10.046750x2d...2e42
06/15/20261:16:43 PMbuy$10.57$50.77134.71646.80.20820xb0...99d4
06/15/20261:08:46 PMbuy$7.59$50.2997.43644.980.1510xed...305f
06/15/202612:17:10 PMbuy$5.4$50.1469.35643.670.10770x5d...2bec
06/15/202611:53:37 AMbuy$4.86$50.162.37642.640.097050xd9...87f6
06/15/202611:37:39 AMbuy$7.31$50.0593.78641.410.14620x32...2c10
06/15/202611:28:21 AMbuy$5.24$49.9267.28640.150.10510x39...c736
06/15/202611:24:45 AMbuy$4.17$49.8653.49639.210.083690xef...679c
06/15/202610:55:27 AMbuy$11.6$49.33150637.620.23520xf9...7465
06/15/202610:22:24 AMbuy$6.54$49.0284.87635.790.13340x40...4b6e
06/15/20268:57:51 AMbuy$5.09$48.9466.05634.610.1040xbb...6f12
06/15/20265:16:21 AMsell$6.99$48.9190.256310.1430xe9...b2c4
06/14/20269:26:21 PMbuy$7.4$48.2297.43634.750.15350x7c...3750
06/14/20269:25:21 PMbuy$7.64$48.09100.63633.20.15890x11...7fe4
06/14/20269:19:13 PMbuy$6.71$47.8788.57631.730.14020x72...dea8
06/14/20268:39:40 PMbuy$3.14$47.441.78630.720.066240x28...4e3b
06/14/20266:25:46 PMbuy$0.2449$47.143.27630.370.0051960x0d...ce30
06/14/20265:56:54 PMbuy$6.41$47.2285.6629.680.13590x9c...1968
06/14/20264:11:01 PMbuy$0.3548$47.454.7628.980.0074780x73...2094