WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$29
Price
309.16 WMATIC
TVL
$10,715.72
MKT CAP
$286.6K
5m
0%
1h
0%
4h
0.86%
24h
-3.54%
Share
TXNS
40
Buys
31
Sells
9
Volume
279
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
184.33
Pooled WMATIC:
$57,105.24

SOL/WMATIC price stats on Polygon

As of October 17, 2026, the current price of SOL token on DEX Quickswap is $29. SOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $278.56. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $286,631.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,715.72. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,715.72.

The total transactions of SOL/WMATIC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

SOL/WMATIC pool has a trading volume of $278.56 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 309.16, captured at 11:16 PM UTC.

The price of converting 1 SOL to USD is $29 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20269:05:24 PMsell$5.21$2955.62309.160.17990xcf...1f67
10/17/20267:49:02 PMsell$3.53$28.8537.92309.660.12240xc7...25eb
10/17/20267:35:17 PMbuy$0.3119$28.953.35311.720.010770xe2...5f60
10/17/20267:33:20 PMbuy$0.04974$28.980.5349311.70.0017160x96...ebc6
10/17/20267:31:14 PMbuy$0.05689$28.930.6129311.690.0019660x40...3f70
10/17/20267:31:08 PMbuy$0.04827$28.930.52311.680.0016680xc9...6d6b
10/17/20267:30:02 PMbuy$0.03516$28.930.3788311.680.0012150x0d...b800
10/17/20267:02:29 PMbuy$0.2092$28.962.25311.660.0072260x99...a61d
10/17/20266:51:42 PMsell$3.92$28.8142.24310.010.13620xc9...b434
10/17/20266:32:00 PMsell$3.93$28.7542.44310.470.13670x9f...6ee6
10/17/20265:52:06 PMbuy$0.03759$28.750.4086312.580.0013070x7c...ac0e
10/17/20264:29:06 PMbuy$0.06718$28.840.7281312.570.0023290xf1...3923
10/17/20263:55:15 PMbuy$0.6719$28.77.31312.530.023410x22...a60c
10/17/20263:36:53 PMbuy$0.02416$29.020.2601312.480.00083250xf2...2757
10/17/20262:47:03 PMbuy$0.06896$29.150.7391312.480.0023650x91...fbeb
10/17/20261:24:21 PMbuy$12.44$28.9134.18311.740.43040x44...b714
10/17/20261:21:59 PMbuy$4.02$28.8543.34310.780.13940x69...2cc1
10/17/202612:46:56 PMsell$72.9$29.16782.32312.932.50x91...7244
10/17/20267:02:51 AMbuy$0.2708$30.032.87319.110.0090180x23...1a51
10/17/20265:51:40 AMbuy$6.85$29.8473.2318.690.22970x27...19f1