WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$33.87
Price
472.16 WMATIC
TVL
$10,083.3
MKT CAP
$334.7K
5m
0%
1h
0.10%
4h
-3.33%
24h
-4.86%
Share
TXNS
20
Buys
10
Sells
10
Volume
268
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
149.27
Pooled WMATIC:
$70,275.97

SOL/WMATIC price stats on Polygon

As of July 31, 2026, the current price of SOL token on DEX Quickswap is $33.87. SOL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $268.43. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $334,724.98. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,083.30. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,083.30.

The total transactions of SOL/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SOL/WMATIC pool has a trading volume of $268.43 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 472.16, captured at 1:18 PM UTC.

The price of converting 1 SOL to USD is $33.87 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/202612:18:20 PMbuy$0.1508$33.872.1472.160.0044510x5c...6fee
07/31/202612:18:17 PMbuy$0.3581$33.874.99472.120.010570x6e...8988
07/31/202611:28:56 AMsell$13.4$33.84186.41470.50.39610xbf...66a7
07/31/202611:28:54 AMbuy$19.89$34276.57472.730.5850xd5...1a45
07/31/202611:28:54 AMsell$111.92$34.291,556.19476.763.260xe5...1667
07/31/202611:28:54 AMbuy$9.14$33.8127.21470.030.27060x44...30a1
07/31/202610:00:39 AMsell$6.23$35.0486.76487.940.17780xd2...b3f6
07/31/20264:25:42 AMbuy$0.1069$35.241.49491.470.0030340x67...25d9
07/31/20263:14:26 AMsell$52.65$35.21737.31493.021.490x3d...80c7
07/31/20263:14:26 AMbuy$2.8$35.0839.21491.190.079820x33...1cc8
07/31/20262:10:26 AMsell$5.76$35.8780.05498.640.16050xe1...b3dd
07/31/20261:58:54 AMsell$2.01$35.8727.99499.390.056050x43...854c
07/31/202612:47:42 AMsell$6.66$35.9192.87500.220.18560xd6...86bc
07/30/202611:07:53 PMsell$4.24$35.8959.32501.270.11830xb6...9969
07/30/20265:38:21 PMsell$7.98$35.95111.56502.460.2220x2b...6615
07/30/20262:18:24 PMsell$6.14$35.7886.53503.830.17170xcc...fc9c
07/30/20261:25:09 PMbuy$6.51$35.5892.73506.820.18290xca...784f
07/30/20261:22:44 PMbuy$2$35.5828.49505.980.056320x39...92fb
07/30/202612:43:30 PMbuy$6.04$35.5785.89505.180.170xa7...8012
07/30/202612:39:41 PMbuy$4.37$35.661.9504.160.12270x1c...25b9