- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 159.27
- Pooled WMATIC:
- $183,805.73
SOL/WMATIC price stats on Polygon
As of December 26, 2025, the current price of SOL token on DEX Quickswap is $121.45. SOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,325.57. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,214,946.77. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $38,573.97. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $38,573.97.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,325.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,157.44, captured at 5:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.45 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:18:33 AM | buy | $0.4011 | $121.45 | 3.82 | 1,157.44 | 0.003302 | 0xb1...a200 | |
| 12/26/2025 | 3:36:37 AM | buy | $0.4067 | $121.77 | 3.86 | 1,157.39 | 0.00334 | 0x8c...6d9f | |
| 12/26/2025 | 3:28:47 AM | sell | $0.1039 | $121.28 | 0.986 | 1,150.44 | 0.0008571 | 0x4a...b43c | |
| 12/26/2025 | 3:23:49 AM | sell | $4.7 | $121.35 | 44.63 | 1,150.72 | 0.03878 | 0x75...96a5 | |
| 12/26/2025 | 3:23:45 AM | sell | $5.24 | $121.41 | 49.71 | 1,151.32 | 0.04317 | 0x4e...c0c2 | |
| 12/26/2025 | 3:23:07 AM | sell | $1.66 | $121.46 | 15.75 | 1,151.73 | 0.01368 | 0x65...3de1 | |
| 12/26/2025 | 2:51:17 AM | sell | $45.55 | $122.08 | 430.78 | 1,154.53 | 0.3731 | 0x3b...e342 | |
| 12/26/2025 | 2:46:35 AM | buy | $4.26 | $123.13 | 40.35 | 1,163.95 | 0.03466 | 0x89...a16c | |
| 12/26/2025 | 2:44:01 AM | buy | $4.06 | $123.08 | 38.39 | 1,163.46 | 0.033 | 0x34...75c7 | |
| 12/26/2025 | 2:20:15 AM | sell | $29.37 | $122.59 | 277.51 | 1,157.99 | 0.2396 | 0x67...4c0c | |
| 12/26/2025 | 2:04:51 AM | buy | $7.62 | $120.67 | 73.68 | 1,166.26 | 0.06317 | 0x1a...fd17 | |
| 12/26/2025 | 1:45:57 AM | buy | $6.99 | $120.49 | 67.61 | 1,165.37 | 0.05802 | 0xc9...ed8e | |
| 12/26/2025 | 1:45:51 AM | buy | $3.07 | $120.43 | 29.78 | 1,164.76 | 0.02556 | 0x05...63bf | |
| 12/26/2025 | 12:23:45 AM | buy | $4.94 | $119.89 | 48.03 | 1,164.27 | 0.04125 | 0x4a...02c9 | |
| 12/26/2025 | 12:19:01 AM | buy | $3.41 | $119.17 | 33.35 | 1,163.75 | 0.02866 | 0xb7...4f46 | |
| 12/26/2025 | 12:12:31 AM | buy | $0.304 | $119.92 | 2.94 | 1,163.52 | 0.002535 | 0x77...bce2 | |
| 12/25/2025 | 11:49:33 PM | buy | $1.02 | $119.18 | 10.02 | 1,163.44 | 0.00862 | 0xbf...16fe | |
| 12/25/2025 | 11:45:41 PM | buy | $4.19 | $119.89 | 40.7 | 1,163.12 | 0.03499 | 0xe2...4613 | |
| 12/25/2025 | 11:37:55 PM | buy | $3.12 | $119.36 | 30.44 | 1,162.67 | 0.02618 | 0x14...8f9c | |
| 12/25/2025 | 11:36:25 PM | buy | $3.59 | $119.66 | 34.91 | 1,162.26 | 0.03004 | 0xa0...a5f6 |