- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 104.95
- Pooled WMATIC:
- $98,222.13
SOL/WMATIC price stats on Polygon
As of April 27, 2026, the current price of SOL token on DEX Quickswap is $87.29. SOL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $483.03. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $862,602.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,280.18. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,280.18.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $483.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 938.09, captured at 3:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.29 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:56 AM | buy | $5.32 | $87.29 | 57.23 | 938.09 | 0.061 | 0x97...bb55 | |
| 04/27/2026 | 1:01:44 AM | buy | $7.42 | $87.17 | 79.79 | 936.78 | 0.08517 | 0x2b...76c9 | |
| 04/27/2026 | 12:09:18 AM | buy | $3.4 | $86.28 | 36.87 | 935.67 | 0.03941 | 0xd3...2eb5 | |
| 04/26/2026 | 7:36:30 PM | buy | $3.36 | $86.31 | 36.49 | 934.97 | 0.03903 | 0x47...2050 | |
| 04/26/2026 | 7:36:22 PM | buy | $6.03 | $86.22 | 65.37 | 934 | 0.06999 | 0xec...6071 | |
| 04/26/2026 | 7:28:40 PM | sell | $37.28 | $86.06 | 403.54 | 931.62 | 0.4331 | 0x43...0be7 | |
| 04/26/2026 | 7:27:16 PM | buy | $1.91 | $86.91 | 20.76 | 940.9 | 0.02207 | 0xe8...f2c9 | |
| 04/26/2026 | 7:26:26 PM | buy | $1.94 | $87.31 | 21.12 | 946.06 | 0.02232 | 0x41...8d14 | |
| 04/26/2026 | 7:26:28 PM | buy | $3.13 | $86.72 | 33.98 | 939.72 | 0.03616 | 0xa3...4154 | |
| 04/26/2026 | 7:26:28 PM | buy | $3.66 | $86.66 | 39.73 | 939.02 | 0.04231 | 0x12...5ddf | |
| 04/26/2026 | 7:26:28 PM | sell | $36.66 | $86.45 | 397.31 | 936.8 | 0.4241 | 0xa6...66a4 | |
| 04/26/2026 | 7:26:28 PM | buy | $3.13 | $86.78 | 33.98 | 940.37 | 0.03613 | 0xe5...27f2 | |
| 04/26/2026 | 7:26:24 PM | sell | $86.89 | $86.4 | 940.51 | 935.16 | 1 | 0x77...eab0 | |
| 04/26/2026 | 7:26:24 PM | buy | $37.1 | $87.49 | 401.61 | 946.94 | 0.4241 | 0xeb...04c0 | |
| 04/26/2026 | 7:26:24 PM | sell | $4.64 | $87.27 | 50.3 | 944.63 | 0.05325 | 0xe4...14fc | |
| 04/26/2026 | 7:26:24 PM | buy | $67.99 | $86.73 | 735.91 | 938.8 | 0.7838 | 0x88...118d | |
| 04/26/2026 | 6:23:02 PM | sell | $24.83 | $86.66 | 269.42 | 940.03 | 0.2866 | 0x1c...f79d | |
| 04/26/2026 | 5:44:34 PM | buy | $48.13 | $86.86 | 522.7 | 943.26 | 0.5541 | 0x28...e8b7 | |
| 04/26/2026 | 4:40:26 PM | buy | $12.41 | $86.13 | 135.02 | 936.99 | 0.1441 | 0x8a...682c | |
| 04/26/2026 | 8:54:26 AM | buy | $0.01381 | $85.67 | 0.1508 | 935.71 | 0.0001612 | 0x33...6f38 |