- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 127.1
- Pooled WMATIC:
- $82,389.66
SOL/WMATIC price stats on Polygon
As of June 27, 2026, the current price of SOL token on DEX Quickswap is $46.62. SOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $140.63. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $460,695.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,877.00. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,877.00.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $140.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 646.82, captured at 9:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $46.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:54:04 AM | sell | $5.03 | $46.62 | 69.82 | 646.82 | 0.1079 | 0x18...d74b | |
| 06/27/2026 | 3:30:20 AM | buy | $0.237 | $46.78 | 3.29 | 651.24 | 0.005067 | 0xc1...d2d7 | |
| 06/27/2026 | 2:23:40 AM | sell | $4.91 | $46.54 | 68.4 | 647.85 | 0.1055 | 0xf1...ac2e | |
| 06/27/2026 | 2:13:04 AM | buy | $6.39 | $46.28 | 89.98 | 651.59 | 0.138 | 0xef...d6fc | |
| 06/27/2026 | 1:53:04 AM | buy | $5.75 | $46.29 | 80.78 | 650.24 | 0.1242 | 0xb3...e097 | |
| 06/26/2026 | 4:39:55 PM | buy | $0.6845 | $46.59 | 9.54 | 649.53 | 0.01469 | 0x86...e9b6 | |
| 06/26/2026 | 4:31:34 PM | buy | $5.69 | $46.4 | 79.64 | 648.83 | 0.1227 | 0xf8...6736 | |
| 06/26/2026 | 4:18:38 PM | buy | $3.9 | $46.45 | 54.41 | 647.77 | 0.084 | 0x17...2d4c | |
| 06/26/2026 | 4:16:20 PM | buy | $4.44 | $46.54 | 61.72 | 646.86 | 0.09541 | 0x46...7a4b | |
| 06/26/2026 | 3:52:11 PM | buy | $6.61 | $46.59 | 91.72 | 645.65 | 0.142 | 0xbb...327d | |
| 06/26/2026 | 3:48:49 PM | buy | $0.3743 | $46.66 | 5.17 | 644.89 | 0.008022 | 0xef...eaaa | |
| 06/26/2026 | 3:40:10 PM | buy | $0.4883 | $46.74 | 6.73 | 644.8 | 0.01044 | 0x74...00fb | |
| 06/26/2026 | 3:40:07 PM | buy | $2.07 | $46.72 | 28.59 | 644.52 | 0.04437 | 0x68...6348 | |
| 06/26/2026 | 3:29:44 PM | buy | $4.42 | $46.61 | 61.17 | 643.82 | 0.09502 | 0x6b...ae2c | |
| 06/26/2026 | 3:25:38 PM | buy | $6.84 | $46.64 | 94.25 | 642.6 | 0.1466 | 0xcc...0100 | |
| 06/26/2026 | 3:22:19 PM | buy | $6.26 | $46.48 | 86.38 | 641.18 | 0.1347 | 0x29...0198 | |
| 06/26/2026 | 2:38:23 PM | buy | $5.08 | $46.51 | 70.02 | 639.96 | 0.1094 | 0x9e...7f40 | |
| 06/26/2026 | 1:52:09 PM | sell | $6.56 | $46.38 | 90.01 | 636.29 | 0.1414 | 0x84...38b8 | |
| 06/26/2026 | 11:59:43 AM | buy | $12.11 | $46.03 | 168.25 | 639.51 | 0.263 | 0xf0...fdc5 | |
| 06/26/2026 | 11:03:49 AM | buy | $7.35 | $46.06 | 101.77 | 637.4 | 0.1596 | 0x6a...c0d5 |