- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 164.32
- Pooled WMATIC:
- $64,337.11
SOL/WMATIC price stats on Polygon
As of September 14, 2026, the current price of SOL token on DEX Quickswap is $37.7. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $372,581.61. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,354.83. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,354.83.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $43.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 392.69, captured at 7:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.7 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:35:15 AM | buy | $0.01139 | $37.7 | 0.1186 | 392.69 | 0.0003021 | 0x4c...c31d | |
| 09/14/2026 | 7:29:19 AM | buy | $5.47 | $37.67 | 57.02 | 392.34 | 0.1453 | 0xa6...535f | |
| 09/14/2026 | 3:49:39 AM | buy | $7.09 | $37.59 | 73.84 | 391.54 | 0.1886 | 0xff...5bc3 | |
| 09/14/2026 | 3:24:40 AM | buy | $7.84 | $37.73 | 81.24 | 390.6 | 0.2079 | 0xa6...d7b5 | |
| 09/14/2026 | 3:04:16 AM | buy | $1.06 | $37.71 | 10.97 | 390.04 | 0.02813 | 0xc1...d2f1 | |
| 09/13/2026 | 6:06:33 PM | sell | $1.82 | $37.78 | 18.67 | 387.75 | 0.04817 | 0xae...e8d8 | |
| 09/13/2026 | 3:19:04 PM | sell | $4.3 | $37.63 | 44.38 | 388.13 | 0.1143 | 0x32...390d | |
| 09/13/2026 | 2:01:31 PM | sell | $4.55 | $37.59 | 47.08 | 388.68 | 0.1211 | 0x01...f20d | |
| 09/13/2026 | 12:53:28 PM | sell | $4.47 | $37.41 | 46.54 | 389.25 | 0.1195 | 0x57...7af4 | |
| 09/13/2026 | 11:43:34 AM | sell | $6.72 | $37.34 | 70.23 | 389.96 | 0.1801 | 0x2e...ae1c | |
| 09/13/2026 | 7:20:19 AM | sell | $7.89 | $37.61 | 82.01 | 390.89 | 0.2098 | 0x94...7253 | |
| 09/13/2026 | 3:48:06 AM | buy | $4.48 | $37.85 | 46.58 | 393.46 | 0.1184 | 0xcf...361c | |
| 09/13/2026 | 3:32:13 AM | sell | $29.26 | $37.8 | 303.97 | 392.67 | 0.7741 | 0xb2...874a | |
| 09/13/2026 | 3:14:52 AM | buy | $21.76 | $38.21 | 225.22 | 395.52 | 0.5694 | 0x19...fe3f | |
| 09/13/2026 | 1:40:30 AM | sell | $4.47 | $37.92 | 46.28 | 392.07 | 0.118 | 0xb3...440e | |
| 09/13/2026 | 12:43:45 AM | sell | $2.16 | $37.98 | 22.33 | 392.49 | 0.0569 | 0xab...5f64 | |
| 09/12/2026 | 4:55:00 PM | sell | $8.09 | $38.09 | 83.53 | 393.13 | 0.2124 | 0x9d...1296 | |
| 09/12/2026 | 2:35:16 PM | sell | $4.72 | $38.12 | 48.84 | 393.94 | 0.1239 | 0x55...4f38 | |
| 09/12/2026 | 9:30:40 AM | sell | $0.06512 | $37.89 | 0.6775 | 394.24 | 0.001718 | 0xf0...9192 | |
| 09/12/2026 | 9:20:52 AM | buy | $8.52 | $38.11 | 88.57 | 396.08 | 0.2236 | 0xb8...7181 |