WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$41.73
Price
366.55 WMATIC
TVL
$14,141.42
MKT CAP
$412.5K
5m
-0.12%
1h
-1.43%
4h
-0.00%
24h
1.02%
Share
TXNS
86
Buys
34
Sells
52
Volume
712
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
169.71
Pooled WMATIC:
$62,094.57

SOL/WMATIC price stats on Polygon

As of August 24, 2026, the current price of SOL token on DEX Quickswap is $41.73. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $711.74. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $412,452.87. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,141.42. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,141.42.

The total transactions of SOL/WMATIC is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.

SOL/WMATIC pool has a trading volume of $711.74 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 366.55, captured at 1:49 PM UTC.

The price of converting 1 SOL to USD is $41.73 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/24/20261:47:46 PMbuy$7.93$41.7369.65366.550.190x62...8430
08/24/20261:44:54 PMbuy$3.29$41.7828.88365.970.078910x84...5ccd
08/24/20261:06:16 PMbuy$13$42.26112.34365.140.30760x5e...145e
08/24/202612:56:00 PMbuy$10.28$42.3488.41363.960.24290x34...562d
08/24/202612:16:12 PMsell$10.08$42.3186.19361.770.23820x8b...aee8
08/24/202612:06:07 PMsell$1.05$41.999.09362.320.025090x46...ab3b
08/24/202611:58:18 AMsell$9.46$42.2681.3362.860.2240x01...0f59
08/24/202611:55:04 AMsell$3.05$42.1826.32363.490.072420x19...768b
08/24/202611:54:18 AMsell$16.38$41.99142.25364.480.39030xca...04d9
08/24/202611:54:06 AMsell$10.37$42.0190.32365.850.24680x90...71f4
08/24/202611:52:45 AMsell$8.87$42.0377.44366.840.21110x2f...f37c
08/24/202611:52:00 AMsell$10.01$41.9687.75367.810.23850xa5...90bb
08/24/202611:50:36 AMbuy$6.92$41.4361.85370.180.16710x7e...00ae
08/24/202611:50:12 AMbuy$21.18$41.71187.2368.710.50770x5b...2f2d
08/24/202611:49:45 AMbuy$13.59$41.82119.27366.90.3250x18...f3b1
08/24/202611:49:27 AMbuy$5.91$41.7351.83365.890.14160x66...d7df
08/24/202611:43:39 AMbuy$9.21$42.0779.95365.110.21890x0e...f400
08/24/202611:41:28 AMbuy$12.14$42.06105.07364.020.28860x6e...02f6
08/24/202611:40:42 AMbuy$10.7$42.0592.37362.860.25450xff...714b
08/24/202611:29:24 AMsell$10.35$42.0988.73360.670.2460x55...764d