- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 102.64
- Pooled WMATIC:
- $100,144.75
SOL/WMATIC price stats on Polygon
As of April 17, 2026, the current price of SOL token on DEX Quickswap is $88.76. SOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $472.47. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $877,115.70. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,201.56. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,201.56.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $472.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 976.74, captured at 7:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.76 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:26:00 PM | sell | $37.6 | $88.76 | 413.75 | 976.74 | 0.4236 | 0xee...d0cb | |
| 04/17/2026 | 6:32:52 PM | buy | $5.44 | $88.67 | 60.5 | 986.09 | 0.06135 | 0x05...194a | |
| 04/17/2026 | 6:27:36 PM | sell | $36.75 | $88.49 | 408.46 | 983.59 | 0.4152 | 0x88...5d1f | |
| 04/17/2026 | 5:57:20 PM | buy | $40.76 | $90.26 | 450.73 | 998.02 | 0.4516 | 0xfc...5f44 | |
| 04/17/2026 | 5:57:20 PM | buy | $40.78 | $89.45 | 450.96 | 989.16 | 0.4559 | 0x51...681e | |
| 04/17/2026 | 5:57:20 PM | sell | $40.9 | $89.71 | 452.27 | 992.03 | 0.4559 | 0xfd...dcf3 | |
| 04/17/2026 | 5:21:54 PM | sell | $34.58 | $88.74 | 382.92 | 982.59 | 0.3897 | 0x01...cb01 | |
| 04/17/2026 | 3:47:42 PM | buy | $5.11 | $89.74 | 56.46 | 991.73 | 0.05694 | 0x9c...8a0e | |
| 04/17/2026 | 3:36:10 PM | buy | $1.81 | $89.35 | 20.09 | 990.98 | 0.02028 | 0xfe...5088 | |
| 04/17/2026 | 3:29:02 PM | buy | $7.15 | $89.25 | 79.34 | 990 | 0.08014 | 0x12...fe6a | |
| 04/17/2026 | 2:42:16 PM | buy | $6.04 | $89.81 | 66.55 | 988.57 | 0.06731 | 0xb9...9713 | |
| 04/17/2026 | 2:07:38 PM | buy | $0.904 | $89.64 | 9.96 | 987.82 | 0.01008 | 0xa3...33b5 | |
| 04/17/2026 | 2:00:38 PM | buy | $15.46 | $89.64 | 170.1 | 986.05 | 0.1725 | 0xd4...11a9 | |
| 04/17/2026 | 1:54:20 PM | buy | $7.43 | $89.27 | 81.96 | 983.59 | 0.08332 | 0xb7...3099 | |
| 04/17/2026 | 1:52:30 PM | buy | $7.32 | $89.1 | 80.77 | 981.99 | 0.08225 | 0x2c...4533 | |
| 04/17/2026 | 1:52:00 PM | buy | $4.73 | $88.93 | 52.24 | 980.7 | 0.05327 | 0x6f...078e | |
| 04/17/2026 | 1:51:48 PM | buy | $1.89 | $88.93 | 20.9 | 979.98 | 0.02132 | 0x6d...271e | |
| 04/17/2026 | 1:49:16 PM | buy | $5.65 | $88.56 | 62.57 | 979.17 | 0.0639 | 0x75...609a | |
| 04/17/2026 | 1:35:08 PM | buy | $4.21 | $88.46 | 46.63 | 978.1 | 0.04767 | 0x82...167b | |
| 04/17/2026 | 1:31:40 PM | buy | $6.48 | $88.63 | 71.45 | 976.95 | 0.07314 | 0x3a...094e |