- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 124.58
- Pooled WMATIC:
- $83,692.33
SOL/WMATIC price stats on Polygon
As of May 26, 2026, the current price of SOL token on DEX Quickswap is $61.88. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $227.73. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $611,514.81. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,383.69. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,383.69.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $227.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 673.34, captured at 2:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $61.88 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:05:54 AM | buy | $4.83 | $61.88 | 52.63 | 673.34 | 0.07816 | 0x5a...a007 | |
| 05/25/2026 | 9:00:12 PM | sell | $7.39 | $62.41 | 79.32 | 669.52 | 0.1184 | 0xea...7935 | |
| 05/25/2026 | 7:52:50 PM | sell | $6.01 | $62.6 | 64.45 | 670.67 | 0.09609 | 0x6f...e4e0 | |
| 05/25/2026 | 6:41:48 PM | buy | $0.4459 | $63.06 | 4.77 | 675.2 | 0.00707 | 0x62...106d | |
| 05/25/2026 | 4:46:39 PM | sell | $6.47 | $62.73 | 69.32 | 671.67 | 0.1032 | 0xe4...71bf | |
| 05/25/2026 | 4:12:18 PM | buy | $0.8387 | $62.81 | 9.03 | 676.21 | 0.01335 | 0x62...c9e6 | |
| 05/25/2026 | 12:37:19 PM | sell | $3.73 | $62.03 | 40.5 | 672.41 | 0.06024 | 0x51...44db | |
| 05/25/2026 | 8:51:39 AM | sell | $0.6487 | $61.95 | 7.04 | 672.79 | 0.01047 | 0x07...ace8 | |
| 05/25/2026 | 7:18:31 AM | sell | $3.66 | $61.98 | 39.81 | 673.17 | 0.05914 | 0xf2...8236 | |
| 05/25/2026 | 7:01:41 AM | sell | $8.58 | $62.1 | 93.19 | 674.24 | 0.1382 | 0xf5...a83f | |
| 05/25/2026 | 7:01:05 AM | sell | $8.86 | $62.01 | 96.61 | 675.76 | 0.1429 | 0x2b...3ab5 | |
| 05/25/2026 | 1:56:49 AM | buy | $1.89 | $61.54 | 20.98 | 680.45 | 0.03084 | 0x75...b352 | |
| 05/25/2026 | 1:29:01 AM | buy | $9.79 | $61.62 | 108.03 | 679.4 | 0.159 | 0x71...b660 | |
| 05/25/2026 | 1:28:59 AM | sell | $20.05 | $62.18 | 221.05 | 685.58 | 0.3224 | 0x8a...ca03 | |
| 05/25/2026 | 1:28:59 AM | sell | $52.33 | $61.59 | 577.02 | 679.12 | 0.8496 | 0x98...caeb | |
| 05/25/2026 | 1:26:11 AM | sell | $12.48 | $62.4 | 137.69 | 688.49 | 0.2 | 0xd7...4270 | |
| 05/25/2026 | 1:22:10 AM | sell | $2.88 | $62.52 | 31.86 | 689.87 | 0.04618 | 0x13...ebac | |
| 05/25/2026 | 1:22:08 AM | buy | $56.81 | $62.45 | 626.94 | 689.16 | 0.9097 | 0x33...e61e | |
| 05/25/2026 | 1:22:08 AM | buy | $19.93 | $61.83 | 220 | 682.3 | 0.3224 | 0x64...fedb | |
| 05/24/2026 | 11:09:43 PM | sell | $0.07187 | $60.96 | 0.7974 | 676.46 | 0.001178 | 0x5e...d326 |