Info about SOL-WMATIC pair
- Pooled SOL:
- 216.23
- Pooled WMATIC:
- $48,954.85
SOL/WMATIC price stats on Polygon
As of November 12, 2026, the current price of SOL token on DEX Quickswap is $19.35. SOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $74.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $191,229.54. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,372.19. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,372.19.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $74.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 226.31, captured at 1:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $19.35 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:51:36 AM | buy | $14.02 | $19.35 | 163.99 | 226.31 | 0.7246 | 0xfd...2dec | |
| 11/12/2026 | 10:15:40 AM | buy | $4.56 | $19.26 | 53.38 | 225.31 | 0.2369 | 0x6b...80f6 | |
| 11/12/2026 | 9:48:51 AM | buy | $4.35 | $19.28 | 50.76 | 224.83 | 0.2257 | 0xbb...173e | |
| 11/12/2026 | 6:29:51 AM | buy | $3.61 | $19.32 | 41.98 | 224.4 | 0.1871 | 0x4b...7e2c | |
| 11/12/2026 | 3:11:58 AM | buy | $1.82 | $19.39 | 21.06 | 224.11 | 0.09397 | 0x31...5231 | |
| 11/11/2026 | 11:17:01 PM | buy | $0.2822 | $19.37 | 3.26 | 224 | 0.01457 | 0xd1...701c | |
| 11/11/2026 | 8:56:37 PM | buy | $5.48 | $19.81 | 61.88 | 223.7 | 0.2766 | 0x3d...d252 | |
| 11/11/2026 | 7:42:54 PM | buy | $0.4425 | $19.77 | 5 | 223.39 | 0.02238 | 0xe2...79b2 | |
| 11/11/2026 | 7:06:25 PM | buy | $1.11 | $19.79 | 12.53 | 223.31 | 0.05614 | 0x1e...9d60 | |
| 11/11/2026 | 5:23:40 PM | buy | $5.97 | $20.01 | 66.61 | 222.95 | 0.2987 | 0x18...0ec3 | |
| 11/11/2026 | 4:21:52 PM | buy | $0.3889 | $19.8 | 4.37 | 222.62 | 0.01963 | 0x67...c48d | |
| 11/11/2026 | 4:20:12 PM | buy | $0.5144 | $19.83 | 5.77 | 222.58 | 0.02594 | 0x90...5ecd | |
| 11/11/2026 | 3:44:25 PM | buy | $8.53 | $19.94 | 95.07 | 222.11 | 0.428 | 0xeb...13f7 | |
| 11/11/2026 | 3:40:07 PM | buy | $2.17 | $19.84 | 24.3 | 221.57 | 0.1097 | 0x53...22cb | |
| 11/11/2026 | 1:54:31 PM | sell | $5.17 | $19.81 | 57.56 | 220.39 | 0.2611 | 0x47...a27c | |
| 11/11/2026 | 1:39:39 PM | sell | $4.63 | $19.75 | 51.99 | 221.53 | 0.2347 | 0x32...e79b | |
| 11/11/2026 | 1:39:39 PM | sell | $6.17 | $19.7 | 69.25 | 220.97 | 0.3134 | 0xf9...0616 | |
| 11/11/2026 | 1:37:06 PM | sell | $0.04472 | $19.78 | 0.5013 | 221.77 | 0.00226 | 0x81...7bc5 | |
| 11/11/2026 | 1:36:46 PM | sell | $1.02 | $19.78 | 11.46 | 221.82 | 0.05167 | 0x9d...d45e | |
| 11/11/2026 | 1:29:52 PM | sell | $4.24 | $19.82 | 47.5 | 222.09 | 0.2139 | 0x69...bd88 |