- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 128.2
- Pooled WMATIC:
- $81,695.17
SOL/WMATIC price stats on Polygon
As of June 29, 2026, the current price of SOL token on DEX Quickswap is $45.36. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $165.32. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $448,308.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,609.36. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,609.36.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $165.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 638.51, captured at 6:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $45.36 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:54:28 PM | buy | $5.82 | $45.36 | 82.03 | 638.51 | 0.1284 | 0xd5...c9cc | |
| 06/29/2026 | 5:45:28 PM | buy | $6.84 | $45.37 | 96.12 | 637.12 | 0.1508 | 0xb3...be1c | |
| 06/29/2026 | 5:36:47 PM | buy | $5.82 | $45.39 | 81.63 | 635.73 | 0.1284 | 0xa4...b9eb | |
| 06/29/2026 | 5:22:04 PM | buy | $0.4537 | $45.36 | 6.35 | 635.05 | 0.01 | 0x8f...2d67 | |
| 06/29/2026 | 5:15:43 PM | buy | $6.1 | $45.34 | 85.37 | 634.33 | 0.1345 | 0xb7...25ff | |
| 06/29/2026 | 5:15:29 PM | buy | $2.09 | $45.25 | 29.38 | 633.44 | 0.04639 | 0xe5...c94a | |
| 06/29/2026 | 5:13:04 PM | buy | $8.22 | $44.93 | 115.79 | 632.31 | 0.1831 | 0xaa...6c4d | |
| 06/29/2026 | 5:11:32 PM | buy | $6.6 | $44.73 | 93.13 | 630.69 | 0.1476 | 0x39...996d | |
| 06/29/2026 | 5:05:14 PM | buy | $2.05 | $44.71 | 28.89 | 629.74 | 0.04588 | 0x38...1029 | |
| 06/29/2026 | 4:43:37 PM | buy | $6.11 | $44.5 | 86.36 | 628.85 | 0.1373 | 0x3c...30ac | |
| 06/29/2026 | 4:22:07 PM | buy | $8.85 | $44.46 | 124.86 | 627.21 | 0.199 | 0x8f...c763 | |
| 06/29/2026 | 4:05:46 PM | buy | $6.25 | $44.54 | 87.82 | 625.57 | 0.1403 | 0x67...5ec5 | |
| 06/29/2026 | 3:50:50 PM | buy | $0.4795 | $44.57 | 6.72 | 624.84 | 0.01075 | 0x1a...6d99 | |
| 06/29/2026 | 3:48:55 PM | buy | $5.99 | $44.54 | 84.05 | 624.14 | 0.1346 | 0x52...3168 | |
| 06/29/2026 | 3:43:14 PM | sell | $0.6803 | $44.26 | 9.52 | 619.83 | 0.01537 | 0xcd...943d | |
| 06/29/2026 | 2:59:22 PM | sell | $0.4386 | $44.31 | 6.13 | 619.95 | 0.009898 | 0x37...df06 | |
| 06/29/2026 | 12:14:23 PM | buy | $5.23 | $45.03 | 72.45 | 623.17 | 0.1162 | 0xb2...8969 | |
| 06/29/2026 | 6:56:58 AM | buy | $0.3549 | $44.73 | 4.93 | 622.58 | 0.007934 | 0x3e...f8a4 | |
| 06/29/2026 | 3:35:19 AM | buy | $0.3164 | $45.02 | 4.37 | 622.5 | 0.007028 | 0xaa...faa0 | |
| 06/29/2026 | 2:52:26 AM | sell | $6.54 | $44.91 | 90.2 | 619.44 | 0.1456 | 0xdb...572b |