- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 104.86
- Pooled WMATIC:
- $97,328.19
SOL/WMATIC price stats on Polygon
As of March 22, 2026, the current price of SOL token on DEX Quickswap is $86.59. SOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $346.46. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $855,647.52. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,106.96. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,106.96.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $346.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 930.87, captured at 4:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.59 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:48:41 PM | buy | $0.2831 | $86.59 | 3.04 | 930.87 | 0.00327 | 0x15...527f | |
| 03/22/2026 | 2:51:27 PM | buy | $0.1009 | $86.61 | 1.08 | 930.83 | 0.001165 | 0xbd...6df3 | |
| 03/22/2026 | 2:35:49 PM | sell | $0.2956 | $86.25 | 3.17 | 925.28 | 0.003427 | 0xf1...4d61 | |
| 03/22/2026 | 1:57:47 PM | buy | $14.65 | $86.56 | 157.33 | 929.38 | 0.1692 | 0xa5...2ed4 | |
| 03/22/2026 | 1:15:25 PM | sell | $8.38 | $86.02 | 89.93 | 923.18 | 0.09742 | 0x1a...1eff | |
| 03/22/2026 | 1:09:51 PM | sell | $4.67 | $86.25 | 50.11 | 924.51 | 0.0542 | 0xfa...d51e | |
| 03/22/2026 | 1:09:49 PM | sell | $20.47 | $86.49 | 219.44 | 927.08 | 0.2367 | 0x1d...c908 | |
| 03/22/2026 | 1:09:49 PM | buy | $41.01 | $86.82 | 439.54 | 930.56 | 0.4723 | 0xcb...a24d | |
| 03/22/2026 | 1:09:47 PM | buy | $20.43 | $86.32 | 218.78 | 924.29 | 0.2367 | 0x65...cde7 | |
| 03/22/2026 | 12:09:57 PM | sell | $3.95 | $85.82 | 42.22 | 917.09 | 0.04603 | 0x29...4dbb | |
| 03/22/2026 | 11:46:03 AM | sell | $3.88 | $85.71 | 41.58 | 917.88 | 0.0453 | 0xe3...561e | |
| 03/22/2026 | 11:13:03 AM | sell | $6.22 | $85.85 | 66.64 | 918.91 | 0.07252 | 0xd9...f1ff | |
| 03/22/2026 | 10:40:35 AM | sell | $8.22 | $85.82 | 88.19 | 920.38 | 0.09582 | 0x46...a1f4 | |
| 03/22/2026 | 10:28:15 AM | buy | $8.42 | $86.41 | 90.3 | 925.91 | 0.09752 | 0x16...7c0f | |
| 03/22/2026 | 3:28:11 AM | sell | $5.95 | $87.57 | 62.61 | 920.1 | 0.06804 | 0xe8...57e9 | |
| 03/22/2026 | 3:28:05 AM | buy | $42.26 | $87.53 | 445.13 | 922 | 0.4827 | 0xcb...899d | |
| 03/22/2026 | 3:19:07 AM | sell | $0.9253 | $86.51 | 9.75 | 912.38 | 0.01069 | 0x88...9f4d | |
| 03/22/2026 | 3:14:35 AM | buy | $0.9299 | $86.93 | 9.81 | 917.87 | 0.01069 | 0xac...add7 | |
| 03/22/2026 | 1:42:21 AM | buy | $3.94 | $86.45 | 41.89 | 917.38 | 0.04566 | 0x35...206f | |
| 03/21/2026 | 11:54:51 PM | sell | $7.66 | $86.75 | 80.61 | 912.26 | 0.08836 | 0x00...bd96 |