- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 163.63
- Pooled WMATIC:
- $64,607.15
SOL/WMATIC price stats on Polygon
As of September 12, 2026, the current price of SOL token on DEX Quickswap is $38.12. SOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $160.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $376,736.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,505.11. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,505.11.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $160.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 393.94, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.12 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:35:16 PM | sell | $4.72 | $38.12 | 48.84 | 393.94 | 0.1239 | 0x55...4f38 | |
| 09/12/2026 | 9:30:40 AM | sell | $0.06512 | $37.89 | 0.6775 | 394.24 | 0.001718 | 0xf0...9192 | |
| 09/12/2026 | 9:20:52 AM | buy | $8.52 | $38.11 | 88.57 | 396.08 | 0.2236 | 0xb8...7181 | |
| 09/12/2026 | 8:32:51 AM | sell | $0.2246 | $37.87 | 2.33 | 393.18 | 0.005931 | 0xf7...b9af | |
| 09/12/2026 | 6:34:21 AM | sell | $4.74 | $38.02 | 49.05 | 393.5 | 0.1246 | 0x86...3a17 | |
| 09/12/2026 | 3:57:21 AM | buy | $12.53 | $38.16 | 129.88 | 395.37 | 0.3285 | 0x2a...d785 | |
| 09/12/2026 | 12:15:06 AM | sell | $8.44 | $38.02 | 87.23 | 392.75 | 0.2221 | 0x49...40e4 | |
| 09/11/2026 | 11:05:25 PM | sell | $2.61 | $38.21 | 26.89 | 393.44 | 0.06836 | 0xe7...e510 | |
| 09/11/2026 | 10:50:46 PM | sell | $6.49 | $38.14 | 67.04 | 394.02 | 0.1701 | 0x9c...bd38 | |
| 09/11/2026 | 10:30:46 PM | sell | $5.88 | $38.2 | 60.82 | 394.8 | 0.154 | 0xdc...3543 | |
| 09/11/2026 | 10:08:27 PM | sell | $14.44 | $38.08 | 150.16 | 396.09 | 0.3791 | 0x1d...859d | |
| 09/11/2026 | 9:23:21 PM | sell | $5.28 | $38.46 | 54.62 | 397.34 | 0.1374 | 0x4a...5ab3 | |
| 09/11/2026 | 6:21:13 PM | sell | $5.72 | $38.24 | 59.6 | 398.04 | 0.1497 | 0x04...8292 | |
| 09/11/2026 | 5:53:34 PM | buy | $6.39 | $38.46 | 66.55 | 400.4 | 0.1662 | 0x6c...b7b7 | |
| 09/11/2026 | 4:26:18 PM | buy | $0.5402 | $38.58 | 5.6 | 399.96 | 0.014 | 0x6c...8c95 | |
| 09/11/2026 | 4:26:16 PM | sell | $5.79 | $38.38 | 60.08 | 397.9 | 0.151 | 0x6c...7646 | |
| 09/11/2026 | 4:22:25 PM | sell | $8.57 | $38.54 | 88.67 | 398.81 | 0.2223 | 0x4d...b0bb | |
| 09/11/2026 | 4:20:24 PM | sell | $9.13 | $38.5 | 94.87 | 399.94 | 0.2372 | 0x63...41fb | |
| 09/11/2026 | 4:19:09 PM | sell | $2.48 | $38.6 | 25.78 | 400.68 | 0.06435 | 0x54...87a6 | |
| 09/11/2026 | 4:11:55 PM | sell | $14.44 | $38.63 | 150.22 | 401.76 | 0.3739 | 0x12...13a4 |