Info about SOL-WMATIC pair
- Pooled SOL:
- 102.4
- Pooled WMATIC:
- $100,245.28
SOL/WMATIC price stats on Polygon
As of April 11, 2026, the current price of SOL token on DEX Quickswap is $83.27. SOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $830.64. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $822,876.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,100.53. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,100.53.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $830.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 976.32, captured at 12:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.27 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:36:53 AM | sell | $3.22 | $83.27 | 37.79 | 976.32 | 0.0387 | 0xdd...e6e4 | |
| 04/11/2026 | 11:04:03 AM | sell | $3.33 | $83.12 | 39.17 | 977.07 | 0.04009 | 0xf5...3729 | |
| 04/11/2026 | 9:21:19 AM | buy | $6.88 | $83.24 | 81.26 | 982.55 | 0.0827 | 0x51...93f4 | |
| 04/11/2026 | 6:38:49 AM | sell | $3.62 | $83.21 | 42.55 | 976.29 | 0.04359 | 0x1e...0b12 | |
| 04/11/2026 | 2:18:27 AM | sell | $0.282 | $83.75 | 3.28 | 976.73 | 0.003367 | 0x9f...a095 | |
| 04/11/2026 | 2:16:45 AM | buy | $0.09783 | $84.14 | 1.14 | 982.64 | 0.001162 | 0x73...b1ea | |
| 04/11/2026 | 1:19:45 AM | buy | $0.6231 | $83.52 | 7.33 | 982.56 | 0.007461 | 0x13...3cf2 | |
| 04/11/2026 | 1:04:25 AM | sell | $4 | $83.55 | 46.77 | 977.06 | 0.04787 | 0x30...f2d2 | |
| 04/11/2026 | 1:03:07 AM | sell | $5.32 | $83.56 | 62.33 | 978.12 | 0.06373 | 0x7d...627c | |
| 04/10/2026 | 11:36:17 PM | sell | $5.28 | $83.68 | 61.79 | 979.33 | 0.06309 | 0x10...f984 | |
| 04/10/2026 | 11:32:47 PM | sell | $3.6 | $83.69 | 42.18 | 980.35 | 0.04303 | 0xe3...e31d | |
| 04/10/2026 | 7:50:29 PM | sell | $4.38 | $84.13 | 51.09 | 981.26 | 0.05207 | 0xee...757f | |
| 04/10/2026 | 7:50:29 PM | sell | $1.83 | $84.19 | 21.44 | 981.97 | 0.02183 | 0xf8...8341 | |
| 04/10/2026 | 7:50:27 PM | sell | $19.86 | $84.41 | 231.69 | 984.45 | 0.2353 | 0xbe...4ee5 | |
| 04/10/2026 | 7:50:27 PM | buy | $19.81 | $84.21 | 231.14 | 982.11 | 0.2353 | 0x47...45a6 | |
| 04/10/2026 | 7:50:27 PM | buy | $36.2 | $84.76 | 422.2 | 988.51 | 0.4271 | 0xed...9cb0 | |
| 04/10/2026 | 7:25:23 PM | sell | $3.54 | $83.33 | 41.49 | 974.39 | 0.04258 | 0xdb...d8b9 | |
| 04/10/2026 | 7:00:05 PM | buy | $0.847 | $83.8 | 9.91 | 980.57 | 0.0101 | 0x2d...a8f7 | |
| 04/10/2026 | 6:30:59 PM | sell | $3.18 | $83.4 | 37.21 | 974.97 | 0.03817 | 0xfb...ea0b | |
| 04/10/2026 | 6:20:57 PM | sell | $4.7 | $83.12 | 55.18 | 975.87 | 0.05654 | 0x9f...6912 |