Info about SOL-WMATIC pair
- Pooled SOL:
- 198.36
- Pooled WMATIC:
- $53,321.59
SOL/WMATIC price stats on Polygon
As of November 7, 2026, the current price of SOL token on DEX Quickswap is $24.67. SOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $173.07. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $243,837.04. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,760.92. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,760.92.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $173.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 269.59, captured at 3:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.67 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:55:34 AM | buy | $0.3902 | $24.67 | 4.26 | 269.59 | 0.01581 | 0x6f...3a31 | |
| 11/07/2026 | 2:39:25 AM | buy | $6.8 | $24.72 | 74.07 | 269.2 | 0.2751 | 0x46...5443 | |
| 11/07/2026 | 2:32:27 AM | buy | $1.39 | $24.74 | 15.19 | 268.75 | 0.05655 | 0xd4...d437 | |
| 11/07/2026 | 2:29:45 AM | buy | $0.1915 | $24.71 | 2.08 | 268.66 | 0.007752 | 0x9e...347f | |
| 11/07/2026 | 2:29:40 AM | buy | $0.003727 | $24.71 | 0.04052 | 268.65 | 0.0001508 | 0xee...42eb | |
| 11/07/2026 | 2:23:52 AM | buy | $0.2443 | $24.82 | 2.64 | 268.64 | 0.009843 | 0xb4...c368 | |
| 11/07/2026 | 2:01:12 AM | buy | $0.00331 | $24.72 | 0.03596 | 268.62 | 0.0001338 | 0x8f...c7b4 | |
| 11/07/2026 | 1:18:42 AM | buy | $0.4416 | $24.69 | 4.8 | 268.6 | 0.01788 | 0x46...a984 | |
| 11/07/2026 | 1:15:22 AM | buy | $6.74 | $24.72 | 73.2 | 268.2 | 0.2729 | 0xaf...147f | |
| 11/07/2026 | 1:07:06 AM | buy | $0.005348 | $24.7 | 0.05798 | 267.84 | 0.0002164 | 0xfe...45b4 | |
| 11/07/2026 | 1:02:30 AM | buy | $0.08338 | $24.73 | 0.9028 | 267.83 | 0.00337 | 0x6c...8c67 | |
| 11/07/2026 | 12:55:06 AM | buy | $0.08335 | $24.72 | 0.9028 | 267.82 | 0.003371 | 0x3c...ddfa | |
| 11/07/2026 | 12:39:52 AM | buy | $0.2755 | $24.76 | 2.97 | 267.8 | 0.01112 | 0xcd...c053 | |
| 11/06/2026 | 11:13:13 PM | buy | $4.95 | $24.79 | 53.46 | 267.52 | 0.1998 | 0x89...5a83 | |
| 11/06/2026 | 9:21:49 PM | sell | $0.1359 | $24.81 | 1.45 | 265.66 | 0.00548 | 0xf3...59b6 | |
| 11/06/2026 | 9:21:42 PM | sell | $0.08447 | $24.84 | 0.9033 | 265.67 | 0.0034 | 0xcd...a4e7 | |
| 11/06/2026 | 9:21:15 PM | sell | $0.01945 | $24.81 | 0.2082 | 265.67 | 0.0007839 | 0xf8...8471 | |
| 11/06/2026 | 9:21:04 PM | sell | $0.107 | $24.8 | 1.14 | 265.68 | 0.004316 | 0xa7...9e66 | |
| 11/06/2026 | 9:14:22 PM | sell | $5.43 | $24.75 | 58.36 | 265.98 | 0.2194 | 0xde...5c2f | |
| 11/06/2026 | 9:10:33 PM | sell | $0.1067 | $24.8 | 1.14 | 266.28 | 0.004305 | 0x05...aaa3 |