- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.52
- Pooled WMATIC:
- $80,724.09
SOL/WMATIC price stats on Polygon
As of June 9, 2026, the current price of SOL token on DEX Quickswap is $47.01. SOL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $143.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $464,540.68. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,172.25. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,172.25.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $143.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 623.53, captured at 2:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $47.01 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:39:25 PM | sell | $21.04 | $47.01 | 279.18 | 623.53 | 0.4477 | 0xba...1b5f | |
| 06/09/2026 | 11:24:51 AM | buy | $3.72 | $47.61 | 49.17 | 629.08 | 0.07817 | 0xbc...1287 | |
| 06/09/2026 | 10:56:51 AM | buy | $5.98 | $47.57 | 79.03 | 628.08 | 0.1258 | 0xc7...921e | |
| 06/09/2026 | 8:12:30 AM | buy | $6.65 | $47.55 | 87.68 | 626.79 | 0.1398 | 0x3b...bbb0 | |
| 06/09/2026 | 4:48:31 AM | buy | $6.2 | $48.22 | 80.5 | 625.49 | 0.1287 | 0x36...0244 | |
| 06/09/2026 | 3:19:33 AM | buy | $6.23 | $47.76 | 81.45 | 624.24 | 0.1304 | 0x94...bc52 | |
| 06/09/2026 | 2:53:46 AM | buy | $5.9 | $47.54 | 77.4 | 623.01 | 0.1242 | 0xab...6b6a | |
| 06/09/2026 | 1:24:16 AM | buy | $5.7 | $47.86 | 74.06 | 621.84 | 0.1191 | 0x86...2d2a | |
| 06/08/2026 | 11:14:58 PM | buy | $6.23 | $48.91 | 79.17 | 620.66 | 0.1275 | 0x41...28e1 | |
| 06/08/2026 | 10:08:13 PM | buy | $7.3 | $48.81 | 92.7 | 619.34 | 0.1496 | 0x68...176f | |
| 06/08/2026 | 10:01:28 PM | buy | $5.37 | $48.66 | 68.2 | 618.1 | 0.1103 | 0x7e...e753 | |
| 06/08/2026 | 9:16:12 PM | buy | $6.14 | $48.94 | 77.45 | 616.98 | 0.1255 | 0x4e...ffc3 | |
| 06/08/2026 | 9:08:09 PM | buy | $7.21 | $48.88 | 90.91 | 615.69 | 0.1476 | 0x93...e1e9 | |
| 06/08/2026 | 9:03:30 PM | buy | $2.47 | $48.59 | 31.34 | 614.75 | 0.05098 | 0x28...c788 | |
| 06/08/2026 | 9:02:10 PM | sell | $10.13 | $48.31 | 128.36 | 611.81 | 0.2098 | 0x84...13e4 | |
| 06/08/2026 | 7:03:34 PM | buy | $6.79 | $48.67 | 85.92 | 615.82 | 0.1395 | 0x73...ef6b | |
| 06/08/2026 | 4:18:40 PM | buy | $2.55 | $49.07 | 32.05 | 614.92 | 0.05213 | 0x81...b6db | |
| 06/08/2026 | 4:01:42 PM | buy | $4.96 | $48.84 | 62.42 | 614.19 | 0.1016 | 0xc7...9bdf | |
| 06/08/2026 | 3:52:16 PM | buy | $6.7 | $49.03 | 83.81 | 613.07 | 0.1367 | 0xe1...741f | |
| 06/08/2026 | 3:36:34 PM | sell | $0.1708 | $48.74 | 2.13 | 608.78 | 0.003505 | 0x59...6f1b |