- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 128.5
- Pooled WMATIC:
- $81,420.7
SOL/WMATIC price stats on Polygon
As of June 15, 2026, the current price of SOL token on DEX Quickswap is $48.22. SOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $209.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $476,540.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,371.89. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,371.89.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $209.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 634.75, captured at 12:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $48.22 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:26:21 PM | buy | $7.4 | $48.22 | 97.43 | 634.75 | 0.1535 | 0x7c...3750 | |
| 06/14/2026 | 9:25:21 PM | buy | $7.64 | $48.09 | 100.63 | 633.2 | 0.1589 | 0x11...7fe4 | |
| 06/14/2026 | 9:19:13 PM | buy | $6.71 | $47.87 | 88.57 | 631.73 | 0.1402 | 0x72...dea8 | |
| 06/14/2026 | 8:39:40 PM | buy | $3.14 | $47.4 | 41.78 | 630.72 | 0.06624 | 0x28...4e3b | |
| 06/14/2026 | 6:25:46 PM | buy | $0.2449 | $47.14 | 3.27 | 630.37 | 0.005196 | 0x0d...ce30 | |
| 06/14/2026 | 5:56:54 PM | buy | $6.41 | $47.22 | 85.6 | 629.68 | 0.1359 | 0x9c...1968 | |
| 06/14/2026 | 4:11:01 PM | buy | $0.3548 | $47.45 | 4.7 | 628.98 | 0.007478 | 0x73...2094 | |
| 06/14/2026 | 4:10:55 PM | buy | $0.6753 | $47.45 | 8.94 | 628.88 | 0.01423 | 0xb4...7e90 | |
| 06/14/2026 | 4:10:54 PM | buy | $0.8683 | $47.44 | 11.5 | 628.72 | 0.0183 | 0xd8...6367 | |
| 06/14/2026 | 4:10:52 PM | sell | $47.48 | $47.51 | 629.29 | 629.73 | 0.9993 | 0x84...4536 | |
| 06/14/2026 | 2:29:58 PM | buy | $0.4387 | $48.01 | 5.83 | 638.41 | 0.009139 | 0xd0...8892 | |
| 06/14/2026 | 2:17:00 PM | buy | $0.7036 | $48.18 | 9.31 | 638.29 | 0.0146 | 0x89...2e8f | |
| 06/14/2026 | 2:16:58 PM | buy | $0.2501 | $48.13 | 3.31 | 638.19 | 0.005197 | 0x8f...0e58 | |
| 06/14/2026 | 2:16:54 PM | buy | $6.59 | $48.12 | 87.29 | 637.48 | 0.1369 | 0x77...6309 | |
| 06/14/2026 | 2:16:54 PM | sell | $84.78 | $48.45 | 1,123.04 | 641.73 | 1.75 | 0xa2...81cf | |
| 06/14/2026 | 1:29:58 PM | sell | $22.18 | $49.09 | 295.03 | 652.91 | 0.4518 | 0xc0...25f7 | |
| 06/14/2026 | 12:30:13 PM | buy | $0.2187 | $49.71 | 2.89 | 659.16 | 0.004399 | 0x74...0a3e | |
| 06/14/2026 | 9:53:58 AM | buy | $0.2258 | $49.63 | 2.99 | 659.12 | 0.004551 | 0x22...a07f | |
| 06/14/2026 | 7:46:45 AM | sell | $0.5878 | $49.07 | 7.84 | 655.21 | 0.01197 | 0xaa...cb6d | |
| 06/14/2026 | 7:40:10 AM | buy | $5.03 | $49.4 | 67.09 | 658.69 | 0.1018 | 0x14...2fc3 |