- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.43
- Pooled WMATIC:
- $94,979.14
SOL/WMATIC price stats on Polygon
As of February 7, 2026, the current price of SOL token on DEX Quickswap is $85.61. SOL price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,457.23. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $846,015.85. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,368.49. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,368.49.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,457.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 885.39, captured at 3:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.61 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:06:51 PM | buy | $14.05 | $85.61 | 145.33 | 885.39 | 0.1641 | 0xee...1b98 | |
| 02/07/2026 | 2:04:01 PM | buy | $13.2 | $85.74 | 135.96 | 882.77 | 0.154 | 0x12...1287 | |
| 02/07/2026 | 1:41:29 PM | buy | $4.06 | $85.78 | 41.8 | 881.12 | 0.04744 | 0x91...7b94 | |
| 02/07/2026 | 1:36:35 PM | sell | $52.97 | $86 | 542.39 | 880.49 | 0.616 | 0x9f...095a | |
| 02/07/2026 | 1:36:19 PM | sell | $9.07 | $86.52 | 92.96 | 886.4 | 0.1048 | 0x89...76d0 | |
| 02/07/2026 | 1:36:19 PM | buy | $87.53 | $86.31 | 896.76 | 884.22 | 1.01 | 0x28...a5a7 | |
| 02/07/2026 | 12:56:25 PM | buy | $0.2089 | $86.33 | 2.11 | 875.9 | 0.002419 | 0xda...4fe0 | |
| 02/07/2026 | 12:49:23 PM | sell | $10.45 | $85.93 | 105.99 | 871.61 | 0.1216 | 0x9e...8b2d | |
| 02/07/2026 | 12:12:29 PM | sell | $9.13 | $85.2 | 93.67 | 873.46 | 0.1072 | 0x1d...cf88 | |
| 02/07/2026 | 11:27:41 AM | buy | $2.87 | $83.84 | 30.17 | 879.32 | 0.03431 | 0x87...4a5d | |
| 02/07/2026 | 10:56:19 AM | sell | $9.52 | $84.18 | 98.92 | 874.69 | 0.113 | 0x0a...3b31 | |
| 02/07/2026 | 10:17:41 AM | sell | $10.94 | $83.95 | 114.27 | 876.66 | 0.1303 | 0x2c...184b | |
| 02/07/2026 | 10:17:15 AM | sell | $3.52 | $84.09 | 36.83 | 878.06 | 0.04195 | 0x96...7928 | |
| 02/07/2026 | 10:03:55 AM | sell | $7.97 | $84.24 | 83.28 | 879.18 | 0.09472 | 0x02...ba46 | |
| 02/07/2026 | 8:48:45 AM | sell | $8.79 | $84.3 | 91.88 | 880.8 | 0.1043 | 0xfa...deee | |
| 02/07/2026 | 8:15:41 AM | sell | $15.13 | $84.43 | 158.32 | 883.13 | 0.1792 | 0x79...f504 | |
| 02/07/2026 | 8:01:27 AM | sell | $5.14 | $83.85 | 54.26 | 885.11 | 0.0613 | 0x90...1381 | |
| 02/07/2026 | 8:01:23 AM | buy | $57.05 | $84.13 | 602.16 | 888.04 | 0.678 | 0x86...c13a | |
| 02/07/2026 | 8:01:23 AM | buy | $47.06 | $84.72 | 496.75 | 894.31 | 0.5554 | 0xf9...e4fb | |
| 02/07/2026 | 8:01:25 AM | sell | $6.79 | $83.96 | 71.75 | 886.28 | 0.08096 | 0x89...544f |