- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 94.75
- Pooled WMATIC:
- $104,413.27
SOL/WMATIC price stats on Polygon
As of January 4, 2026, the current price of SOL token on DEX Quickswap is $133.51. SOL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,396.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,324,408.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,231.57. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,231.57.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,396.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,104.99, captured at 7:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.51 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:39:01 PM | buy | $2.56 | $133.51 | 21.19 | 1,104.99 | 0.01918 | 0x50...67b4 | |
| 01/04/2026 | 6:32:03 PM | buy | $8 | $134 | 65.95 | 1,104.07 | 0.05974 | 0x49...367c | |
| 01/04/2026 | 6:27:19 PM | buy | $2.95 | $134.27 | 24.29 | 1,103.12 | 0.02202 | 0x53...5d4c | |
| 01/04/2026 | 6:21:03 PM | buy | $8.27 | $134.46 | 67.79 | 1,102.14 | 0.0615 | 0xef...edb4 | |
| 01/04/2026 | 4:48:09 PM | sell | $20.63 | $133.88 | 169.02 | 1,096.61 | 0.1541 | 0xd9...b2a6 | |
| 01/04/2026 | 4:46:23 PM | sell | $61.49 | $134.75 | 503.67 | 1,103.71 | 0.4563 | 0x50...cc9d | |
| 01/04/2026 | 4:38:39 PM | sell | $16.87 | $135.97 | 137.82 | 1,110.49 | 0.1241 | 0xc8...3e07 | |
| 01/04/2026 | 4:27:47 PM | sell | $9.31 | $135.94 | 76.23 | 1,112.76 | 0.06851 | 0x6f...19d3 | |
| 01/04/2026 | 2:13:15 PM | buy | $0.3217 | $133.82 | 2.69 | 1,120.25 | 0.002404 | 0x88...28cc | |
| 01/04/2026 | 1:34:17 PM | buy | $271.49 | $132.99 | 2,277.33 | 1,115.6 | 2.04 | 0xde...3480 | |
| 01/04/2026 | 1:34:17 PM | sell | $28.85 | $134.79 | 242.05 | 1,130.67 | 0.214 | 0x13...9cd7 | |
| 01/04/2026 | 1:34:17 PM | sell | $81.6 | $133.61 | 684.49 | 1,120.78 | 0.6107 | 0x6d...164e | |
| 01/04/2026 | 1:34:17 PM | buy | $20.02 | $129.93 | 168 | 1,089.95 | 0.1541 | 0xde...e94f | |
| 01/04/2026 | 1:34:07 PM | buy | $15.62 | $129.56 | 131.04 | 1,086.81 | 0.1205 | 0xd7...4e49 | |
| 01/04/2026 | 1:34:07 PM | sell | $195.28 | $130.66 | 1,638.08 | 1,096.07 | 1.49 | 0x87...5e23 | |
| 01/04/2026 | 12:14:51 PM | sell | $20.54 | $133.51 | 171.64 | 1,115.25 | 0.1539 | 0x28...d58e | |
| 01/04/2026 | 11:30:05 AM | sell | $0.6686 | $134.33 | 5.56 | 1,117.13 | 0.004977 | 0x1e...0c00 | |
| 01/04/2026 | 10:15:39 AM | sell | $0.3302 | $134.28 | 2.74 | 1,117.22 | 0.002459 | 0xfd...0705 | |
| 01/04/2026 | 9:51:19 AM | sell | $20.51 | $133.69 | 171.69 | 1,119.07 | 0.1534 | 0x0a...f8fc | |
| 01/04/2026 | 9:16:19 AM | buy | $0.07036 | $133.41 | 0.5947 | 1,127.65 | 0.0005274 | 0x2f...913e |