- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 189.2
- Pooled WMATIC:
- $55,513.32
SOL/WMATIC price stats on Polygon
As of September 28, 2026, the current price of SOL token on DEX Quickswap is $35.05. SOL price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,976.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $346,351.38. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,287.20. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,287.20.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,976.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 292.87, captured at 1:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.05 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:06:42 PM | sell | $8.18 | $35.05 | 68.43 | 292.87 | 0.2336 | 0x1a...30b6 | |
| 09/28/2026 | 12:43:03 PM | sell | $7.79 | $34.92 | 65.49 | 293.58 | 0.2231 | 0xbd...6987 | |
| 09/28/2026 | 12:40:33 PM | sell | $2.58 | $34.92 | 21.79 | 294.04 | 0.07412 | 0xa3...f18a | |
| 09/28/2026 | 12:34:42 PM | sell | $7.7 | $34.91 | 64.95 | 294.5 | 0.2205 | 0x2d...d410 | |
| 09/28/2026 | 12:20:20 PM | sell | $4.76 | $34.87 | 40.34 | 295.06 | 0.1367 | 0x20...e3e4 | |
| 09/28/2026 | 12:20:02 PM | sell | $9.53 | $34.93 | 80.73 | 295.7 | 0.273 | 0xbf...4902 | |
| 09/28/2026 | 12:18:35 PM | sell | $9.46 | $34.77 | 80.68 | 296.56 | 0.272 | 0x79...fc95 | |
| 09/28/2026 | 12:18:27 PM | sell | $2.56 | $34.8 | 21.85 | 297.1 | 0.07356 | 0x63...29fd | |
| 09/28/2026 | 12:17:32 PM | sell | $3.13 | $34.72 | 26.84 | 297.36 | 0.09026 | 0xb1...22bf | |
| 09/28/2026 | 12:16:57 PM | sell | $9.88 | $34.71 | 84.87 | 297.96 | 0.2848 | 0x2e...778c | |
| 09/28/2026 | 12:15:44 PM | sell | $9.35 | $34.64 | 80.72 | 298.84 | 0.2701 | 0x2e...3b11 | |
| 09/28/2026 | 11:15:38 AM | sell | $6.79 | $34.32 | 59.31 | 299.59 | 0.1979 | 0x34...fe9f | |
| 09/28/2026 | 10:03:36 AM | buy | $0.4329 | $34.16 | 3.82 | 301.69 | 0.01267 | 0x12...e523 | |
| 09/28/2026 | 8:19:27 AM | buy | $5.24 | $33.96 | 46.54 | 301.42 | 0.1544 | 0x32...6d27 | |
| 09/28/2026 | 7:31:41 AM | buy | $4.96 | $33.85 | 44.16 | 300.93 | 0.1467 | 0xae...3562 | |
| 09/28/2026 | 7:27:29 AM | buy | $2.7 | $33.76 | 24.08 | 300.57 | 0.08013 | 0x56...ebdb | |
| 09/28/2026 | 7:25:03 AM | buy | $17.28 | $33.82 | 153.14 | 299.62 | 0.5111 | 0x3f...c38f | |
| 09/28/2026 | 7:25:03 AM | sell | $19.27 | $33.62 | 170.77 | 297.92 | 0.5731 | 0x73...c059 | |
| 09/28/2026 | 6:20:50 AM | buy | $8.61 | $34.06 | 75.92 | 300.23 | 0.2528 | 0x66...9b0e | |
| 09/28/2026 | 6:19:36 AM | buy | $2.45 | $34.07 | 21.56 | 299.71 | 0.07194 | 0xef...d40a |