WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$34.53
Price
446.9 WMATIC
TVL
$10,569.88
MKT CAP
$341.2K
5m
0%
1h
0.60%
4h
-1.02%
24h
-2.22%
Share
TXNS
19
Buys
7
Sells
12
Volume
141
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
153.5
Pooled WMATIC:
$68,397.91

SOL/WMATIC price stats on Polygon

As of August 10, 2026, the current price of SOL token on DEX Quickswap is $34.53. SOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $140.82. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $341,224.28. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,569.88. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,569.88.

The total transactions of SOL/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SOL/WMATIC pool has a trading volume of $140.82 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 446.9, captured at 6:42 PM UTC.

The price of converting 1 SOL to USD is $34.53 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20266:08:33 PMbuy$0.1545$34.532446.90.0044750x34...1264
08/10/20265:19:27 PMsell$5.02$34.3265.02444.640.14620xd0...5141
08/10/20264:55:37 PMsell$4.06$34.3352.67445.40.11820x45...dfb2
08/10/20264:52:19 PMbuy$15.37$34.51199.19447.130.44540xab...e80c
08/10/20264:49:19 PMbuy$3.98$34.3751.64445.490.11590xce...d9e8
08/10/20264:49:10 PMsell$24.69$34.29320.1444.570.720x45...c855
08/10/20264:01:54 PMsell$1.89$34.4924.52446.820.054870xb8...8cef
08/10/20263:45:49 PMsell$5.93$34.5776.81447.480.17160xf8...fa39
08/10/20263:26:09 PMsell$5.83$34.4276448.480.16940xff...c87c
08/10/20263:01:43 PMbuy$4.12$34.5753.84451.330.11930x02...7ad4
08/10/20262:42:37 PMsell$10.15$34.75131.17449.130.2920x00...45af
08/10/20262:35:01 PMbuy$14.82$34.88191.85451.440.42490xb6...c14f
08/10/202612:43:27 PMsell$6.08$35.1977.48447.990.17290xa2...3caf
08/10/202612:01:00 PMsell$6.22$35.2579.26449.020.17650x66...c1ea
08/10/20268:53:40 AMsell$5.62$35.1871.98450.010.15990x4c...481c
08/10/20264:03:25 AMbuy$3.76$35.0348.62452.870.10730x29...8408
08/10/20262:47:58 AMbuy$7.09$35.2590.95451.960.20120x77...c203
08/10/20262:38:09 AMsell$7.23$34.9692.99449.270.20690x2d...dd81
08/09/202610:18:34 PMsell$8.73$35.31111.47450.60.24730xad...154c
08/09/20262:04:36 PMsell$0.1393$34.961.79451.350.0039860x5e...092f