- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 127.82
- Pooled WMATIC:
- $81,866.4
SOL/WMATIC price stats on Polygon
As of June 18, 2026, the current price of SOL token on DEX Quickswap is $48.99. SOL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.47. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $484,118.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,552.76. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,552.76.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $62.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 639.03, captured at 8:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $48.99 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:05:40 AM | sell | $4.7 | $48.99 | 61.41 | 639.03 | 0.0961 | 0x56...8365 | |
| 06/18/2026 | 7:30:58 AM | buy | $0.00546 | $49.22 | 0.07135 | 643.36 | 0.0001109 | 0xe2...62de | |
| 06/18/2026 | 5:41:11 AM | buy | $0.9225 | $48.64 | 12.2 | 643.26 | 0.01896 | 0x17...a6db | |
| 06/18/2026 | 4:12:13 AM | buy | $0.2133 | $49.01 | 2.79 | 643.15 | 0.004353 | 0xa7...87e3 | |
| 06/17/2026 | 9:49:58 PM | sell | $7.28 | $48.97 | 95.16 | 640.02 | 0.1486 | 0xa1...d046 | |
| 06/17/2026 | 6:41:47 PM | buy | $1.44 | $50.11 | 18.57 | 644.48 | 0.02882 | 0x85...caa6 | |
| 06/17/2026 | 3:49:23 PM | sell | $9.29 | $49.95 | 119.36 | 641.41 | 0.186 | 0x9d...9609 | |
| 06/17/2026 | 1:15:07 PM | sell | $4.66 | $49.83 | 60.19 | 642.81 | 0.09364 | 0xbf...f5dc | |
| 06/17/2026 | 12:25:53 PM | sell | $7.11 | $49.45 | 92.66 | 644.01 | 0.1438 | 0xe7...4d96 | |
| 06/17/2026 | 12:24:19 PM | sell | $2.3 | $49.54 | 30 | 644.97 | 0.04651 | 0xac...6304 | |
| 06/17/2026 | 12:20:55 PM | sell | $6.6 | $49.72 | 85.79 | 645.88 | 0.1328 | 0x30...5365 | |
| 06/17/2026 | 12:11:47 PM | sell | $6.48 | $49.83 | 84.16 | 647.22 | 0.13 | 0x4e...c62f | |
| 06/17/2026 | 11:51:37 AM | sell | $0.2271 | $49.72 | 2.95 | 647.9 | 0.004568 | 0x74...9eca | |
| 06/17/2026 | 11:12:56 AM | sell | $5.03 | $49.56 | 65.89 | 648.45 | 0.1016 | 0x8c...ba26 | |
| 06/17/2026 | 10:04:05 AM | sell | $6.16 | $49.95 | 80.11 | 649.6 | 0.1233 | 0x85...03b1 | |
| 06/17/2026 | 5:22:10 AM | sell | $0.1524 | $50.02 | 1.98 | 650.24 | 0.003048 | 0xb4...3dd9 | |
| 06/17/2026 | 3:09:00 AM | sell | $6.34 | $50.43 | 81.94 | 650.91 | 0.1258 | 0xe9...d187 | |
| 06/17/2026 | 12:01:50 AM | buy | $6.06 | $50.03 | 79.32 | 654.85 | 0.1211 | 0x99...5d17 | |
| 06/16/2026 | 10:36:56 PM | buy | $6 | $50.1 | 78.27 | 653.6 | 0.1197 | 0xa7...ba59 | |
| 06/16/2026 | 7:39:07 PM | buy | $2.33 | $50.26 | 30.3 | 652.75 | 0.04641 | 0x39...94be |