- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 139.03
- Pooled WMATIC:
- $75,401.98
SOL/WMATIC price stats on Polygon
As of July 10, 2026, the current price of SOL token on DEX Quickswap is $42.08. SOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.51. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $415,816.06. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,676.85. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,676.85.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $71.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 543.45, captured at 4:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.08 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:33:11 AM | buy | $5.57 | $42.08 | 72.01 | 543.45 | 0.1325 | 0xe6...b156 | |
| 07/10/2026 | 12:50:05 AM | sell | $4.96 | $41.45 | 64.66 | 540.14 | 0.1197 | 0xca...5e1b | |
| 07/10/2026 | 12:45:13 AM | sell | $6.47 | $41.5 | 84.36 | 541.21 | 0.1558 | 0x3f...f7da | |
| 07/09/2026 | 11:12:37 PM | sell | $5.5 | $41.57 | 71.83 | 542.34 | 0.1324 | 0xc5...9797 | |
| 07/09/2026 | 5:39:46 PM | buy | $11.35 | $41.25 | 150 | 545.04 | 0.2752 | 0x4c...fed2 | |
| 07/09/2026 | 5:39:37 PM | buy | $2.18 | $41.19 | 28.79 | 543.75 | 0.05296 | 0x15...4df7 | |
| 07/09/2026 | 5:04:32 PM | buy | $8.49 | $41.11 | 112.08 | 542.74 | 0.2065 | 0x0b...32f2 | |
| 07/09/2026 | 3:37:02 PM | sell | $6.66 | $41.5 | 86.54 | 539.31 | 0.1604 | 0x95...b471 | |
| 07/09/2026 | 12:48:56 PM | sell | $5.88 | $41.33 | 76.88 | 540.48 | 0.1422 | 0x94...ef9a | |
| 07/09/2026 | 11:37:56 AM | sell | $5.1 | $41.39 | 66.75 | 541.51 | 0.1232 | 0x19...1232 | |
| 07/09/2026 | 10:09:29 AM | sell | $0.4075 | $41.48 | 5.32 | 542.03 | 0.009823 | 0x0c...6a90 | |
| 07/09/2026 | 9:10:20 AM | buy | $2.58 | $41.64 | 33.78 | 545.09 | 0.06198 | 0xf2...182c | |
| 07/09/2026 | 7:50:29 AM | buy | $6.33 | $41.6 | 82.88 | 544.25 | 0.1522 | 0x7a...7e45 | |
| 07/09/2026 | 2:33:37 AM | sell | $4.23 | $41.29 | 55.48 | 540.8 | 0.1025 | 0x1d...a05b | |
| 07/08/2026 | 10:59:34 PM | sell | $4.96 | $41.48 | 64.83 | 541.66 | 0.1197 | 0xf4...9bf0 | |
| 07/08/2026 | 8:55:37 PM | buy | $7.05 | $41.43 | 92.74 | 544.72 | 0.1702 | 0xf9...fbe5 | |
| 07/08/2026 | 8:55:37 PM | sell | $71.58 | $41.65 | 940.99 | 547.57 | 1.71 | 0xb6...b588 | |
| 07/08/2026 | 7:58:10 PM | buy | $5.9 | $42.2 | 77.95 | 557.17 | 0.1399 | 0x20...2fd7 | |
| 07/08/2026 | 4:41:50 PM | buy | $7.34 | $42.18 | 96.78 | 555.9 | 0.1741 | 0x12...7122 | |
| 07/08/2026 | 4:39:56 PM | buy | $7.22 | $42.08 | 95.21 | 554.5 | 0.1717 | 0x80...2697 |