- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 169.1
- Pooled WMATIC:
- $62,391.35
SOL/WMATIC price stats on Polygon
As of August 28, 2026, the current price of SOL token on DEX Quickswap is $39.65. SOL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $312.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $391,889.12. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,387.24. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,387.24.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $312.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 369.65, captured at 4:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $39.65 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:49:13 AM | buy | $7.41 | $39.65 | 69.09 | 369.65 | 0.1869 | 0x75...e76c | |
| 08/28/2026 | 3:36:04 AM | buy | $7.17 | $39.73 | 66.64 | 368.85 | 0.1806 | 0x10...6b74 | |
| 08/28/2026 | 2:50:58 AM | buy | $6.43 | $39.7 | 59.65 | 368.1 | 0.162 | 0x96...ddf2 | |
| 08/28/2026 | 1:13:13 AM | sell | $7.93 | $40.3 | 72.06 | 365.97 | 0.1969 | 0x25...1cdb | |
| 08/28/2026 | 1:01:52 AM | sell | $5.12 | $40.12 | 46.81 | 366.68 | 0.1276 | 0x1e...7c87 | |
| 08/28/2026 | 12:54:12 AM | sell | $0.009845 | $40.02 | 0.09027 | 366.95 | 0.000246 | 0x2e...e902 | |
| 08/28/2026 | 12:35:10 AM | sell | $8.65 | $40.13 | 79.23 | 367.42 | 0.2156 | 0xa6...173a | |
| 08/28/2026 | 12:10:04 AM | sell | $4.84 | $39.82 | 44.77 | 368.15 | 0.1216 | 0xb6...f292 | |
| 08/27/2026 | 11:59:48 PM | buy | $0.1079 | $39.99 | 1 | 370.63 | 0.002698 | 0x3c...417a | |
| 08/27/2026 | 11:19:34 PM | buy | $5.55 | $39.83 | 51.59 | 370.32 | 0.1393 | 0xf2...011f | |
| 08/27/2026 | 11:18:36 PM | buy | $6.7 | $39.76 | 62.29 | 369.64 | 0.1685 | 0x5e...70c5 | |
| 08/27/2026 | 9:40:58 PM | buy | $7.66 | $39.58 | 71.4 | 368.85 | 0.1935 | 0x36...8256 | |
| 08/27/2026 | 9:17:33 PM | sell | $4.74 | $39.76 | 43.77 | 366.48 | 0.1194 | 0x2b...4723 | |
| 08/27/2026 | 9:17:21 PM | sell | $4.73 | $39.82 | 43.62 | 367 | 0.1188 | 0xfb...d59b | |
| 08/27/2026 | 8:21:06 PM | sell | $0.009742 | $39.69 | 0.09014 | 367.25 | 0.0002454 | 0xa4...e9ab | |
| 08/27/2026 | 8:02:52 PM | sell | $7.04 | $39.69 | 65.28 | 367.64 | 0.1775 | 0xff...fde1 | |
| 08/27/2026 | 7:59:49 PM | sell | $2.96 | $39.78 | 27.46 | 368.19 | 0.07459 | 0xf5...8b26 | |
| 08/27/2026 | 7:59:48 PM | buy | $0.0004321 | $40.03 | 0.004 | 370.57 | 0.00001079 | 0xa2...8084 | |
| 08/27/2026 | 7:48:42 PM | sell | $1.33 | $39.57 | 12.42 | 368.42 | 0.03373 | 0xdb...97f5 | |
| 08/27/2026 | 7:48:42 PM | buy | $0.4296 | $39.82 | 4 | 370.69 | 0.01079 | 0xdb...97f5 |