Info about SOL-WMATIC pair
- Pooled SOL:
- 217.87
- Pooled WMATIC:
- $48,583.13
SOL/WMATIC price stats on Polygon
As of November 11, 2026, the current price of SOL token on DEX is $19.74. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $298.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $195,095.10. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,622.63. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,622.63.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $298.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 222.48, captured at 10:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $19.74 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:04:40 AM | sell | $3.25 | $19.74 | 36.73 | 222.48 | 0.165 | 0x94...8a45 | |
| 11/11/2026 | 9:40:04 AM | sell | $3.84 | $19.68 | 43.52 | 222.85 | 0.1953 | 0x0c...a9d2 | |
| 11/11/2026 | 6:53:03 AM | buy | $3.62 | $19.59 | 41.43 | 224.2 | 0.1847 | 0x12...848b | |
| 11/11/2026 | 6:43:07 AM | buy | $3.53 | $19.64 | 40.26 | 223.82 | 0.1799 | 0x4c...f8b0 | |
| 11/11/2026 | 6:28:31 AM | buy | $1.02 | $19.69 | 11.69 | 223.58 | 0.05229 | 0xe6...1892 | |
| 11/11/2026 | 1:59:19 AM | buy | $3.35 | $19.66 | 38.09 | 223.36 | 0.1705 | 0xc6...4365 | |
| 11/11/2026 | 1:52:12 AM | buy | $5.17 | $19.69 | 58.53 | 222.91 | 0.2625 | 0xab...2fce | |
| 11/11/2026 | 12:15:34 AM | sell | $12.76 | $19.61 | 144.48 | 221.97 | 0.6508 | 0x62...b770 | |
| 11/10/2026 | 11:50:15 PM | buy | $11.43 | $19.69 | 129.69 | 223.38 | 0.5805 | 0xca...d1a1 | |
| 11/10/2026 | 11:40:33 PM | buy | $0.1691 | $19.64 | 1.91 | 222.77 | 0.00861 | 0xe1...a063 | |
| 11/10/2026 | 11:40:30 PM | sell | $14.24 | $19.59 | 161.49 | 222.17 | 0.7268 | 0x94...bf85 | |
| 11/10/2026 | 11:38:40 PM | sell | $0.6439 | $19.63 | 7.3 | 222.94 | 0.03278 | 0x60...eb7b | |
| 11/10/2026 | 11:38:33 PM | buy | $14.36 | $19.76 | 163.15 | 224.45 | 0.7268 | 0x4f...102d | |
| 11/10/2026 | 11:38:33 PM | sell | $8.42 | $19.67 | 95.71 | 223.42 | 0.4284 | 0x49...a17b | |
| 11/10/2026 | 9:47:10 PM | sell | $12.12 | $19.57 | 138.12 | 223 | 0.6193 | 0x45...e303 | |
| 11/10/2026 | 9:45:52 PM | buy | $6.32 | $19.71 | 72.03 | 224.65 | 0.3206 | 0xca...00d3 | |
| 11/10/2026 | 9:45:49 PM | buy | $3.13 | $19.66 | 35.75 | 224.15 | 0.1595 | 0x30...65dc | |
| 11/10/2026 | 9:45:48 PM | buy | $4.63 | $19.63 | 52.87 | 223.74 | 0.2363 | 0x9b...e4e7 | |
| 11/10/2026 | 9:45:46 PM | sell | $7.25 | $19.52 | 82.63 | 222.54 | 0.3713 | 0xb7...8cd1 | |
| 11/10/2026 | 9:43:39 PM | buy | $4.5 | $19.61 | 51.46 | 224.03 | 0.2297 | 0x4a...ef52 |