- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 131.24
- Pooled WMATIC:
- $79,743.54
SOL/WMATIC price stats on Polygon
As of June 20, 2026, the current price of SOL token on DEX Quickswap is $49.95. SOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $224.43. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $493,594.28. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,090.60. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,090.60.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $224.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 608.57, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.95 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:12:41 AM | buy | $8.99 | $49.95 | 109.57 | 608.57 | 0.18 | 0xed...a4d4 | |
| 06/20/2026 | 9:37:05 AM | buy | $0.3598 | $50.34 | 4.34 | 607.7 | 0.007146 | 0xf0...1015 | |
| 06/20/2026 | 8:27:59 AM | buy | $6.6 | $50.07 | 80.04 | 607.05 | 0.1318 | 0x99...85f3 | |
| 06/20/2026 | 6:04:10 AM | sell | $7.44 | $50.6 | 88.75 | 603.49 | 0.147 | 0x9f...3894 | |
| 06/20/2026 | 6:01:40 AM | sell | $7.66 | $50.55 | 91.65 | 604.86 | 0.1515 | 0xda...d86c | |
| 06/20/2026 | 6:00:59 AM | sell | $9.5 | $50.54 | 114.02 | 606.42 | 0.188 | 0x2f...2d08 | |
| 06/20/2026 | 5:39:41 AM | buy | $6.84 | $49.99 | 83.49 | 610.31 | 0.1368 | 0x87...4894 | |
| 06/20/2026 | 5:21:08 AM | buy | $6.73 | $50.12 | 81.77 | 609.05 | 0.1342 | 0x00...83ac | |
| 06/20/2026 | 4:59:13 AM | sell | $23.24 | $50.32 | 280.4 | 606.92 | 0.462 | 0x7f...fb28 | |
| 06/20/2026 | 2:15:10 AM | buy | $8.66 | $49.47 | 107.17 | 611.9 | 0.1751 | 0x4d...06e6 | |
| 06/20/2026 | 1:47:29 AM | buy | $15.41 | $49.64 | 189.3 | 609.64 | 0.3105 | 0xa3...c2f2 | |
| 06/20/2026 | 12:33:43 AM | sell | $4.08 | $50.06 | 49.3 | 604.93 | 0.0815 | 0x1f...b2c5 | |
| 06/20/2026 | 12:32:52 AM | sell | $2.71 | $50 | 32.82 | 605.55 | 0.05421 | 0x08...2dd1 | |
| 06/20/2026 | 12:28:58 AM | sell | $7.19 | $49.87 | 87.5 | 606.47 | 0.1442 | 0xbb...6692 | |
| 06/20/2026 | 12:25:59 AM | sell | $5.59 | $49.88 | 68.14 | 607.65 | 0.1121 | 0x53...1786 | |
| 06/20/2026 | 12:18:08 AM | sell | $7.06 | $49.75 | 86.4 | 608.83 | 0.1419 | 0xa0...1672 | |
| 06/20/2026 | 12:14:32 AM | sell | $6.33 | $49.62 | 77.89 | 610.09 | 0.1276 | 0x6b...3c9e | |
| 06/20/2026 | 12:03:59 AM | sell | $6.38 | $49.62 | 78.65 | 611.28 | 0.1286 | 0x2f...a90b | |
| 06/20/2026 | 12:01:13 AM | sell | $2.26 | $49.69 | 27.89 | 612.1 | 0.04556 | 0xc7...f566 | |
| 06/19/2026 | 11:57:04 PM | sell | $4.49 | $49.54 | 55.6 | 612.73 | 0.09075 | 0x92...8428 |