- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 94.67
- Pooled WMATIC:
- $103,912.29
SOL/WMATIC price stats on Polygon
As of January 7, 2026, the current price of SOL token on DEX Quickswap is $138.8. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,852.44. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,376,943.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $26,218.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $26,218.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $7,852.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,100.28, captured at 4:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.8 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:35:31 PM | buy | $6.54 | $138.8 | 51.91 | 1,100.28 | 0.04717 | 0x34...67d1 | |
| 01/07/2026 | 3:26:49 PM | sell | $102.36 | $138.8 | 812.48 | 1,101.72 | 0.7374 | 0x78...cd51 | |
| 01/07/2026 | 3:13:31 PM | sell | $32.71 | $140.38 | 259.4 | 1,113.1 | 0.233 | 0x99...574a | |
| 01/07/2026 | 2:49:31 PM | sell | $19.13 | $141.45 | 151.2 | 1,117.47 | 0.1353 | 0xc4...2b36 | |
| 01/07/2026 | 2:49:31 PM | buy | $94.9 | $141.49 | 749.78 | 1,117.8 | 0.6707 | 0x44...eeef | |
| 01/07/2026 | 2:49:31 PM | buy | $18.98 | $140.28 | 149.95 | 1,108.25 | 0.1353 | 0x20...f9ff | |
| 01/07/2026 | 2:27:31 PM | sell | $14.89 | $138.26 | 118.65 | 1,101.29 | 0.1077 | 0xf2...b341 | |
| 01/07/2026 | 2:27:29 PM | buy | $135.81 | $137.81 | 1,081.73 | 1,097.68 | 0.9854 | 0xcf...667c | |
| 01/07/2026 | 1:51:49 PM | buy | $23.36 | $137.32 | 184.47 | 1,084.39 | 0.1701 | 0x22...1d81 | |
| 01/07/2026 | 1:35:07 PM | buy | $8.91 | $138.26 | 69.74 | 1,081.73 | 0.06447 | 0xc6...d8a2 | |
| 01/07/2026 | 12:15:07 PM | sell | $53.34 | $138.65 | 415.02 | 1,078.86 | 0.3846 | 0x1d...3db9 | |
| 01/07/2026 | 9:32:29 AM | sell | $39.98 | $139.28 | 311.94 | 1,086.48 | 0.2871 | 0x7d...5604 | |
| 01/07/2026 | 8:48:05 AM | sell | $21.59 | $141.78 | 166.27 | 1,091.49 | 0.1523 | 0x33...f9be | |
| 01/07/2026 | 8:43:15 AM | sell | $5.51 | $141.78 | 42.55 | 1,093.68 | 0.0389 | 0x52...faa5 | |
| 01/07/2026 | 8:26:59 AM | buy | $0.2609 | $142.67 | 2.01 | 1,100.7 | 0.001828 | 0x33...3550 | |
| 01/07/2026 | 8:21:43 AM | sell | $18.62 | $141.85 | 143.83 | 1,095.6 | 0.1312 | 0x95...799d | |
| 01/07/2026 | 7:43:45 AM | sell | $18.19 | $140.67 | 142.11 | 1,098.6 | 0.1293 | 0x09...cd50 | |
| 01/07/2026 | 7:23:13 AM | sell | $6.87 | $141.09 | 53.61 | 1,100.66 | 0.04871 | 0xef...5991 | |
| 01/07/2026 | 7:13:17 AM | sell | $11.97 | $140.29 | 94.07 | 1,102.22 | 0.08534 | 0x6e...16fe | |
| 01/07/2026 | 7:00:11 AM | buy | $0.00736 | $141.11 | 0.05789 | 1,109.86 | 0.00005216 | 0xf6...8470 |