- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.24
- Pooled WMATIC:
- $96,469.95
SOL/WMATIC price stats on Polygon
As of February 3, 2026, the current price of SOL token on DEX Quickswap is $100.78. SOL price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,579.69. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $988,351.33. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $21,184.39. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $21,184.39.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $5,579.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 917.92, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.78 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:37:54 PM | sell | $18.67 | $101.41 | 170.08 | 923.62 | 0.1841 | 0xe5...bc62 | |
| 02/03/2026 | 10:37:54 PM | sell | $47.01 | $100.78 | 428.23 | 917.92 | 0.4665 | 0xe5...bc62 | |
| 02/03/2026 | 10:18:26 PM | sell | $9.28 | $100.56 | 85.53 | 926.06 | 0.09236 | 0xdb...b789 | |
| 02/03/2026 | 9:29:14 PM | buy | $9.13 | $102.91 | 82.66 | 931.67 | 0.08872 | 0x00...eb0e | |
| 02/03/2026 | 9:29:14 PM | sell | $105.01 | $103.21 | 950.7 | 934.39 | 1.01 | 0xf0...fc51 | |
| 02/03/2026 | 9:12:40 PM | buy | $4.34 | $106.2 | 38.8 | 948.85 | 0.04089 | 0x2f...de55 | |
| 02/03/2026 | 9:07:26 PM | buy | $2.51 | $105.85 | 22.5 | 948.26 | 0.02373 | 0xc3...b758 | |
| 02/03/2026 | 9:06:16 PM | buy | $20.53 | $105.63 | 183.93 | 946.26 | 0.1943 | 0xb0...836f | |
| 02/03/2026 | 8:51:28 PM | buy | $18.7 | $104.52 | 168.68 | 942.86 | 0.1789 | 0xb7...19b9 | |
| 02/03/2026 | 8:44:52 PM | buy | $8.28 | $105.12 | 74.15 | 940.53 | 0.07884 | 0x14...daad | |
| 02/03/2026 | 8:44:16 PM | buy | $6.26 | $104.98 | 56.07 | 939.27 | 0.0597 | 0x0c...cf3e | |
| 02/03/2026 | 8:39:10 PM | sell | $19.38 | $105.16 | 172.28 | 934.77 | 0.1843 | 0x8c...7fc1 | |
| 02/03/2026 | 8:33:30 PM | sell | $98.85 | $103.93 | 876.41 | 921.43 | 0.9511 | 0x8f...907e | |
| 02/03/2026 | 8:33:30 PM | buy | $138.18 | $104.92 | 1,225.11 | 930.24 | 1.31 | 0xb6...2dd9 | |
| 02/03/2026 | 7:57:20 PM | buy | $7.72 | $102.37 | 70.57 | 934.73 | 0.0755 | 0xa9...25ef | |
| 02/03/2026 | 7:36:28 PM | buy | $18.34 | $103.59 | 165.15 | 932.46 | 0.1771 | 0x15...37ec | |
| 02/03/2026 | 7:06:24 PM | buy | $12.01 | $99.47 | 112.35 | 929.81 | 0.1208 | 0x39...cc3d | |
| 02/03/2026 | 6:46:18 PM | buy | $25.96 | $98.19 | 244.93 | 926.39 | 0.2644 | 0x3c...17ad | |
| 02/03/2026 | 6:46:18 PM | sell | $102.71 | $97.92 | 969.03 | 923.83 | 1.04 | 0x34...8ad1 | |
| 02/03/2026 | 6:46:18 PM | buy | $21.82 | $97.73 | 205.88 | 922.09 | 0.2232 | 0xb9...dd1e |