- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.8
- Pooled WMATIC:
- $80,548.01
SOL/WMATIC price stats on Polygon
As of June 9, 2026, the current price of SOL token on DEX Quickswap is $47.86. SOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $152.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $472,940.71. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,398.93. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,398.93.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $152.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 621.84, captured at 2:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $47.86 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:24:16 AM | buy | $5.7 | $47.86 | 74.06 | 621.84 | 0.1191 | 0x86...2d2a | |
| 06/08/2026 | 11:14:58 PM | buy | $6.23 | $48.91 | 79.17 | 620.66 | 0.1275 | 0x41...28e1 | |
| 06/08/2026 | 10:08:13 PM | buy | $7.3 | $48.81 | 92.7 | 619.34 | 0.1496 | 0x68...176f | |
| 06/08/2026 | 10:01:28 PM | buy | $5.37 | $48.66 | 68.2 | 618.1 | 0.1103 | 0x7e...e753 | |
| 06/08/2026 | 9:16:12 PM | buy | $6.14 | $48.94 | 77.45 | 616.98 | 0.1255 | 0x4e...ffc3 | |
| 06/08/2026 | 9:08:09 PM | buy | $7.21 | $48.88 | 90.91 | 615.69 | 0.1476 | 0x93...e1e9 | |
| 06/08/2026 | 9:03:30 PM | buy | $2.47 | $48.59 | 31.34 | 614.75 | 0.05098 | 0x28...c788 | |
| 06/08/2026 | 9:02:10 PM | sell | $10.13 | $48.31 | 128.36 | 611.81 | 0.2098 | 0x84...13e4 | |
| 06/08/2026 | 7:03:34 PM | buy | $6.79 | $48.67 | 85.92 | 615.82 | 0.1395 | 0x73...ef6b | |
| 06/08/2026 | 4:18:40 PM | buy | $2.55 | $49.07 | 32.05 | 614.92 | 0.05213 | 0x81...b6db | |
| 06/08/2026 | 4:01:42 PM | buy | $4.96 | $48.84 | 62.42 | 614.19 | 0.1016 | 0xc7...9bdf | |
| 06/08/2026 | 3:52:16 PM | buy | $6.7 | $49.03 | 83.81 | 613.07 | 0.1367 | 0xe1...741f | |
| 06/08/2026 | 3:36:34 PM | sell | $0.1708 | $48.74 | 2.13 | 608.78 | 0.003505 | 0x59...6f1b | |
| 06/08/2026 | 3:36:33 PM | buy | $6.63 | $48.98 | 82.85 | 611.83 | 0.1354 | 0x69...8597 | |
| 06/08/2026 | 3:24:57 PM | buy | $7.77 | $49.4 | 96.12 | 610.46 | 0.1574 | 0xb3...d84a | |
| 06/08/2026 | 2:38:43 PM | buy | $2 | $49.16 | 24.8 | 609.54 | 0.04069 | 0xe3...dbc3 | |
| 06/08/2026 | 12:16:55 PM | sell | $9.23 | $49.26 | 113.75 | 606.57 | 0.1875 | 0xb4...f707 | |
| 06/08/2026 | 11:33:31 AM | sell | $9.79 | $49.23 | 121.06 | 608.36 | 0.199 | 0xb6...d094 | |
| 06/08/2026 | 11:18:24 AM | buy | $7.51 | $49.46 | 92.96 | 612.24 | 0.1518 | 0xcc...d008 | |
| 06/08/2026 | 11:13:27 AM | sell | $5.06 | $49.14 | 62.73 | 608.34 | 0.1031 | 0xe4...a54c |