WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$19.4
Price
219.86 WMATIC
TVL
$8,522.63
MKT CAP
$191.8K
5m
0%
1h
-0.67%
4h
1.95%
24h
0.65%
Share
TXNS
37
Buys
13
Sells
24
Volume
228
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
219.29
Pooled WMATIC:
$48,279.63

SOL/WMATIC price stats on Polygon

As of November 13, 2026, the current price of SOL token on DEX Quickswap is $19.4. SOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $228.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $191,764.88. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,522.64. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,522.64.

The total transactions of SOL/WMATIC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

SOL/WMATIC pool has a trading volume of $228.37 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 219.86, captured at 2:06 PM UTC.

The price of converting 1 SOL to USD is $19.4 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20261:51:57 PMsell$7.18$19.481.44219.860.37040x06...d310
11/13/20261:44:15 PMbuy$3.97$19.5345221.360.20330x52...c597
11/13/202610:37:10 AMbuy$5.87$19.2367.43220.840.30530x18...d011
11/13/202610:11:25 AMbuy$5.5$19.1463.28220.250.28730x4f...c4f2
11/13/202610:06:25 AMbuy$5.36$19.0661.78219.680.28120x40...4921
11/13/202610:02:21 AMbuy$3.62$19.0341.78219.20.19050x66...e162
11/13/20269:34:00 AMbuy$5.25$19.0560.33218.740.27580xfc...ca10
11/13/20268:47:45 AMsell$5.26$19.0959.94217.430.27560xa7...415b
11/13/20268:38:55 AMsell$6.91$19.178.92218.060.36190x1b...e784
11/13/20266:28:18 AMsell$3.73$19.0342.87218.610.19610x49...2938
11/13/20265:41:10 AMsell$3.64$18.9442.162190.19250xda...e3be
11/13/20265:35:10 AMsell$5.58$18.9864.56219.480.29410xbd...faeb
11/13/20265:33:28 AMsell$1.9$1921.99219.880.10x19...2e73
11/13/20265:18:10 AMsell$3.92$19.0145.4220.190.20620xe8...ef71
11/13/20265:12:39 AMsell$3.73$18.9543.44220.590.19690x2d...1581
11/13/20265:12:22 AMsell$5.66$19.0265.89221.090.2980x97...4e8b
11/13/20265:12:16 AMbuy$8.32$19.196.83222.280.43560x6d...3c91
11/13/20263:28:39 AMbuy$10.59$19.19122.11221.280.55180xe6...d1fc
11/13/20262:27:42 AMbuy$6.59$19.2575.54220.380.34280x41...862a
11/12/202610:45:52 PMsell$5.8$19.5265.13219.010.29740x21...b4bb