- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.48
- Pooled WMATIC:
- $95,095.55
SOL/WMATIC price stats on Polygon
As of March 29, 2026, the current price of SOL token on DEX Quickswap is $81.53. SOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $495.51. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $805,709.04. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,578.50. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,578.50.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $495.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 882.18, captured at 6:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.53 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:27:42 PM | sell | $1.03 | $81.53 | 11.19 | 882.18 | 0.01268 | 0x10...0ea7 | |
| 03/29/2026 | 4:26:42 PM | buy | $2.17 | $81.77 | 23.6 | 887.38 | 0.0266 | 0x25...e787 | |
| 03/29/2026 | 4:16:50 PM | buy | $4.31 | $81.59 | 46.89 | 886.73 | 0.05288 | 0xca...c644 | |
| 03/29/2026 | 3:37:54 PM | buy | $4.61 | $81.63 | 50.03 | 885.82 | 0.05647 | 0xe5...32a9 | |
| 03/29/2026 | 3:37:20 PM | buy | $5.56 | $81.45 | 60.45 | 884.8 | 0.06832 | 0xe3...9f24 | |
| 03/29/2026 | 3:37:12 PM | sell | $25.6 | $81.26 | 277.76 | 881.52 | 0.315 | 0xfb...4465 | |
| 03/29/2026 | 1:46:32 PM | sell | $0.06895 | $81.73 | 0.7459 | 884.1 | 0.0008436 | 0xe9...f882 | |
| 03/29/2026 | 1:46:28 PM | buy | $0.2594 | $82.3 | 2.8 | 889.41 | 0.003152 | 0xc9...e0be | |
| 03/29/2026 | 1:32:18 PM | sell | $40.21 | $81.98 | 435.57 | 888.12 | 0.4904 | 0xa0...ead7 | |
| 03/29/2026 | 1:25:30 PM | sell | $3.18 | $82.36 | 34.45 | 892.5 | 0.03861 | 0xc8...a5d8 | |
| 03/29/2026 | 1:17:58 PM | buy | $0.003103 | $82.59 | 0.03374 | 898.2 | 0.00003757 | 0x24...d314 | |
| 03/29/2026 | 1:17:00 PM | buy | $0.003129 | $82.5 | 0.03407 | 898.2 | 0.00003793 | 0x97...c8ef | |
| 03/29/2026 | 1:14:32 PM | buy | $0.1771 | $82.52 | 1.92 | 898.18 | 0.002146 | 0x96...de2f | |
| 03/29/2026 | 12:43:04 PM | buy | $35.41 | $82.18 | 385.47 | 894.58 | 0.4308 | 0x3c...7382 | |
| 03/29/2026 | 12:43:04 PM | sell | $35.48 | $82.34 | 386.25 | 896.4 | 0.4308 | 0x7b...02c6 | |
| 03/29/2026 | 12:43:04 PM | buy | $35.41 | $82.84 | 385.47 | 901.81 | 0.4274 | 0x44...94fd | |
| 03/29/2026 | 7:13:52 AM | sell | $6.19 | $82.35 | 66.62 | 886.27 | 0.07517 | 0x85...3da2 | |
| 03/29/2026 | 7:09:56 AM | sell | $3.45 | $82.15 | 37.34 | 887.24 | 0.04208 | 0x9d...b5fc | |
| 03/29/2026 | 2:21:38 AM | buy | $3.67 | $82.07 | 40 | 892.56 | 0.04481 | 0x79...f3cc | |
| 03/29/2026 | 1:57:02 AM | sell | $1.86 | $81.46 | 20.28 | 887.04 | 0.02287 | 0xd5...8f94 |