WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$58.62
Price
655.57 WMATIC
TVL
$14,763.9
MKT CAP
$579.3K
5m
0%
1h
0.45%
4h
0.90%
24h
1.09%
Share
TXNS
32
Buys
21
Sells
11
Volume
343
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
126.24
Pooled WMATIC:
$82,547.16

SOL/WMATIC price stats on Polygon

As of May 19, 2026, the current price of SOL token on DEX Quickswap is $58.62. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $343.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $579,314.40. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,763.90. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,763.90.

The total transactions of SOL/WMATIC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

SOL/WMATIC pool has a trading volume of $343.26 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 655.57, captured at 7:05 PM UTC.

The price of converting 1 SOL to USD is $58.62 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20266:17:47 PMbuy$2.97$58.6233.22655.570.050670x2d...70b0
05/19/20266:17:28 PMbuy$5.06$58.5656.63654.850.086480x86...fdc0
05/19/20266:08:41 PMbuy$5.21$58.4458.36653.940.089250x04...3727
05/19/20265:38:25 PMbuy$5.27$58.3658.99653.010.090340x9b...3003
05/19/20264:19:36 PMbuy$0.8899$58.39.96652.470.015260xb4...01ff
05/19/20263:42:55 PMbuy$0.232$58.432.59652.370.0039710x80...9103
05/19/20263:42:25 PMsell$0.7542$58.038.42648.510.012990x8c...ce69
05/19/20262:46:27 PMbuy$7.24$57.9681.48651.840.1250xa8...1e13
05/19/20262:34:21 PMbuy$6.66$58.174.65650.60.11470x8d...c26b
05/19/20262:14:48 PMbuy$5.78$58.1464.63649.50.099510xf6...aaad
05/19/20262:02:28 PMbuy$6.93$58.3277.05648.380.11880xb0...fe41
05/19/202612:16:27 PMbuy$5.49$58.0460.74641.320.094710x0e...c5ed
05/19/202612:16:27 PMbuy$12.71$57.9140.44639.740.21950x42...944b
05/19/202612:16:27 PMbuy$34.4$58.35380.15644.780.58950xd7...7555
05/19/202612:16:27 PMsell$98.98$58.231,093.62643.361.690xe6...4dfa
05/19/202611:20:42 AMsell$4.45$58.9449.35652.390.075650x8a...3a2a
05/19/202611:20:42 AMbuy$50.03$58.93553.82652.310.8490xdb...6054
05/19/202610:26:15 AMsell$9.09$58.59100.14644.860.15520x5c...1cb3
05/19/202610:15:40 AMbuy$11.97$59.03131.49648.50.20270x24...f296
05/19/20269:51:10 AMsell$6.79$58.6974.53644.170.11570xb0...3eb1