Info about SOL-WMATIC pair
- Pooled SOL:
- 151.21
- Pooled WMATIC:
- $69,417.08
SOL/WMATIC price stats on Polygon
As of August 8, 2026, the current price of SOL token on DEX Quickswap is $34.75. SOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $292.68. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $343,427.40. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,496.32. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,496.32.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $292.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 459.69, captured at 3:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.75 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:44:00 PM | buy | $8.42 | $34.75 | 111.39 | 459.69 | 0.2423 | 0xde...1532 | |
| 08/08/2026 | 1:21:51 PM | buy | $16.42 | $34.51 | 217.69 | 457.51 | 0.4758 | 0x1c...ad67 | |
| 08/08/2026 | 9:45:36 AM | buy | $1.84 | $34.44 | 24.36 | 455.92 | 0.05345 | 0x5e...4b7d | |
| 08/08/2026 | 8:47:13 AM | buy | $9.68 | $34.32 | 128.31 | 454.91 | 0.282 | 0x92...5279 | |
| 08/08/2026 | 8:47:12 AM | buy | $0.05577 | $34.41 | 0.7391 | 456.06 | 0.00162 | 0x43...fc87 | |
| 08/08/2026 | 8:47:12 AM | sell | $25.42 | $34.03 | 336.89 | 451.13 | 0.7467 | 0x6e...e6a0 | |
| 08/08/2026 | 8:47:10 AM | sell | $48.76 | $34.46 | 646.3 | 456.78 | 1.41 | 0xa8...0685 | |
| 08/08/2026 | 8:47:12 AM | buy | $2.88 | $34.09 | 38.26 | 451.88 | 0.08467 | 0x19...9403 | |
| 08/08/2026 | 8:47:12 AM | buy | $11.15 | $34.18 | 147.77 | 453.1 | 0.3261 | 0x2f...8307 | |
| 08/08/2026 | 8:47:12 AM | buy | $4.61 | $34.38 | 61.09 | 455.66 | 0.134 | 0xa7...ccfc | |
| 08/08/2026 | 8:47:10 AM | sell | $26.23 | $34.96 | 347.7 | 463.36 | 0.7503 | 0x90...ce76 | |
| 08/08/2026 | 8:42:18 AM | sell | $13.43 | $34.66 | 178.02 | 459.44 | 0.3874 | 0x91...1f41 | |
| 08/08/2026 | 8:42:18 AM | buy | $36.02 | $35.19 | 477.5 | 466.41 | 1.02 | 0x65...84f2 | |
| 08/08/2026 | 8:42:18 AM | sell | $13.45 | $34.83 | 178.34 | 461.65 | 0.3863 | 0x25...d14a | |
| 08/08/2026 | 8:42:18 AM | buy | $26.1 | $34.95 | 346 | 463.32 | 0.7467 | 0x0d...16cf | |
| 08/08/2026 | 8:42:19 AM | sell | $2.8 | $35.15 | 37.21 | 465.92 | 0.07987 | 0x07...dfa6 | |
| 08/08/2026 | 8:42:18 AM | sell | $3.56 | $35.19 | 47.19 | 466.48 | 0.1011 | 0x6b...40c5 | |
| 08/08/2026 | 8:42:18 AM | buy | $26.1 | $34.78 | 346 | 461.1 | 0.7503 | 0xdb...e6a2 | |
| 08/08/2026 | 7:17:36 AM | sell | $1.54 | $34.27 | 20.51 | 456.2 | 0.04495 | 0xbe...a03a | |
| 08/08/2026 | 6:48:57 AM | buy | $0.2481 | $34.52 | 3.29 | 459.06 | 0.007188 | 0x3c...304f |