- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 108.23
- Pooled WMATIC:
- $94,750.32
SOL/WMATIC price stats on Polygon
As of April 7, 2026, the current price of SOL token on DEX Quickswap is $79.14. SOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $581.70. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $782,115.21. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,182.43. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,182.43.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $581.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 872.91, captured at 9:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.14 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:59:25 AM | sell | $0.9757 | $79.14 | 10.76 | 872.91 | 0.01232 | 0x32...a40e | |
| 04/07/2026 | 8:58:45 AM | buy | $0.9912 | $79.7 | 10.92 | 878.17 | 0.01243 | 0x75...0830 | |
| 04/07/2026 | 8:10:07 AM | sell | $3.26 | $79.36 | 35.96 | 873.14 | 0.04118 | 0xef...6491 | |
| 04/07/2026 | 8:04:03 AM | sell | $7.65 | $79.36 | 84.35 | 874.25 | 0.09649 | 0xc5...1449 | |
| 04/07/2026 | 7:01:29 AM | sell | $5.72 | $79.09 | 63.4 | 875.62 | 0.0724 | 0x41...8c4e | |
| 04/07/2026 | 5:46:55 AM | sell | $4.17 | $79.07 | 46.32 | 876.63 | 0.05284 | 0x66...d6c8 | |
| 04/07/2026 | 5:26:45 AM | buy | $10.79 | $79.37 | 119.82 | 881.23 | 0.1359 | 0x3d...7005 | |
| 04/07/2026 | 3:04:31 AM | sell | $24.16 | $78.97 | 268.45 | 877.33 | 0.3059 | 0x29...ba22 | |
| 04/07/2026 | 1:25:25 AM | buy | $0.9592 | $79.83 | 10.63 | 885.02 | 0.01201 | 0xbc...83fa | |
| 04/06/2026 | 11:43:39 PM | sell | $6.3 | $79.36 | 69.93 | 880.27 | 0.07944 | 0x60...0f01 | |
| 04/06/2026 | 11:27:41 PM | sell | $5.22 | $78.9 | 58.33 | 881.46 | 0.06618 | 0xbb...ab9e | |
| 04/06/2026 | 11:15:59 PM | sell | $4.68 | $78.92 | 52.36 | 882.48 | 0.05933 | 0xc4...f6af | |
| 04/06/2026 | 11:09:15 PM | sell | $5.94 | $78.83 | 66.62 | 883.59 | 0.07539 | 0xa6...4c53 | |
| 04/06/2026 | 11:05:39 PM | buy | $10.65 | $78.89 | 120 | 888.42 | 0.135 | 0x31...9837 | |
| 04/06/2026 | 11:04:59 PM | buy | $4.62 | $78.99 | 51.87 | 886.82 | 0.05849 | 0xe2...bba2 | |
| 04/06/2026 | 11:03:59 PM | sell | $0.1255 | $78.55 | 1.4 | 881.04 | 0.001598 | 0x22...9a53 | |
| 04/06/2026 | 11:02:33 PM | buy | $9 | $78.97 | 100.94 | 885.42 | 0.114 | 0x40...d53e | |
| 04/06/2026 | 11:02:01 PM | buy | $0.1268 | $79.34 | 1.41 | 884.47 | 0.001598 | 0x51...c214 | |
| 04/06/2026 | 11:01:03 PM | sell | $1.58 | $79.47 | 17.58 | 879.32 | 0.01999 | 0xf5...0626 | |
| 04/06/2026 | 10:57:27 PM | buy | $16.45 | $80.16 | 181.3 | 883.1 | 0.2053 | 0xca...adb3 |