- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 163.51
- Pooled WMATIC:
- $64,605.98
SOL/WMATIC price stats on Polygon
As of September 3, 2026, the current price of SOL token on DEX Quickswap is $36.3. SOL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $359.70. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $358,722.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,849.45. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,849.45.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $359.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 395.85, captured at 11:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.3 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:57:57 AM | buy | $6.61 | $36.3 | 72.14 | 395.85 | 0.1822 | 0x0f...fa1f | |
| 09/03/2026 | 10:38:01 AM | buy | $9.21 | $36.29 | 100.23 | 394.8 | 0.2538 | 0x02...4ab7 | |
| 09/03/2026 | 10:34:46 AM | buy | $6.57 | $36.42 | 71.13 | 393.75 | 0.1806 | 0x42...5b1f | |
| 09/03/2026 | 8:20:31 AM | sell | $6.74 | $36.85 | 71.61 | 391.4 | 0.1829 | 0x3f...9a3b | |
| 09/03/2026 | 7:49:49 AM | buy | $9.48 | $36.73 | 101.62 | 393.57 | 0.2582 | 0xf1...46a1 | |
| 09/03/2026 | 5:41:51 AM | sell | $9.33 | $36.67 | 99.56 | 391.21 | 0.2544 | 0xe2...32d6 | |
| 09/03/2026 | 5:35:40 AM | sell | $7.01 | $36.57 | 75.26 | 392.27 | 0.1918 | 0xbe...b42b | |
| 09/03/2026 | 1:42:00 AM | sell | $4.83 | $36.48 | 52.08 | 393.05 | 0.1325 | 0x29...f291 | |
| 09/02/2026 | 10:38:46 PM | sell | $2.71 | $36.27 | 29.44 | 393.54 | 0.0748 | 0x51...1231 | |
| 09/02/2026 | 10:30:46 PM | sell | $7.19 | $36.25 | 78.23 | 394.2 | 0.1984 | 0x7f...4654 | |
| 09/02/2026 | 10:23:54 PM | sell | $0.697 | $36.15 | 7.6 | 394.73 | 0.01927 | 0x9b...ea4c | |
| 09/02/2026 | 9:54:15 PM | sell | $6.37 | $36.32 | 69.41 | 395.2 | 0.1756 | 0xf8...c36a | |
| 09/02/2026 | 8:30:12 PM | sell | $0.3762 | $36.25 | 4.1 | 395.65 | 0.01037 | 0xba...9714 | |
| 09/02/2026 | 7:15:13 PM | buy | $0.8519 | $36.31 | 9.33 | 398 | 0.02345 | 0xc0...54c9 | |
| 09/02/2026 | 5:00:40 PM | buy | $0.006682 | $36.12 | 0.07362 | 397.94 | 0.000185 | 0x23...eab3 | |
| 09/02/2026 | 4:33:31 PM | sell | $0.084241 | $36.1 | 0.074646 | 395.56 | 0.091174 | 0x77...6c8c | |
| 09/02/2026 | 3:16:19 PM | sell | $0.081264 | $36.01 | 0.071388 | 395.56 | 0.010351 | 0x5a...9888 | |
| 09/02/2026 | 3:00:40 PM | buy | $0.007512 | $36.03 | 0.08295 | 397.94 | 0.0002084 | 0xd3...66fd | |
| 09/02/2026 | 2:19:10 PM | buy | $0.0155 | $36.35 | 0.1697 | 397.94 | 0.0004265 | 0x92...360c | |
| 09/02/2026 | 2:15:34 PM | buy | $0.1178 | $36.29 | 1.29 | 397.93 | 0.003246 | 0xd1...f3cc |