WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$24.48
Price
265.14 WMATIC
TVL
$9,765.62
MKT CAP
$241.9K
5m
0%
1h
0%
4h
0.82%
24h
0.35%
Share
TXNS
73
Buys
50
Sells
23
Volume
230
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
199.87
Pooled WMATIC:
$52,879.89

SOL/WMATIC price stats on Polygon

As of November 1, 2026, the current price of SOL token on DEX Quickswap is $24.48. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $229.83. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $241,930.42. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,765.62. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,765.62.

The total transactions of SOL/WMATIC is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

SOL/WMATIC pool has a trading volume of $229.83 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 265.14, captured at 2:28 AM UTC.

The price of converting 1 SOL to USD is $24.48 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20262:23:42 AMbuy$3.83$24.4841.56265.140.1567
0xb4b...DA00
0x8e...e2fa
10/31/202611:31:34 PMbuy$0.002302$24.280.02511264.930.00009481
0x21e...2876
0x62...24eb
10/31/20264:09:58 PMsell$0.002328$24.410.02512263.350.00009539
0xb1f...3D3E
0xf0...c5b8
10/31/20264:09:40 PMsell$0.0469$24.40.506263.350.001921
0x10d...6cE8
0xa7...98c3
10/31/20263:55:58 PMsell$0.05846$24.40.631263.350.002395
0x18c...D3bB
0x5a...7a18
10/31/20263:48:03 PMsell$6.19$24.3966.94263.690.2538
0xb4b...DA00
0xa7...a2df
10/31/20263:46:01 PMsell$0.002321$24.40.02511264.030.00009513
0x131...02dB
0xdd...c64f
10/31/20263:45:49 PMsell$0.01451$24.40.157264.030.0005948
0xC6f...D5F2
0x9a...f148
10/31/20263:45:01 PMsell$0.01451$24.40.157264.030.0005948
0x46b...5Af5
0x3b...6f8e
10/31/20263:34:25 PMsell$0.0004627$24.370.005012264.030.00001898
0x49e...3b27
0xef...7456
10/31/20263:31:31 PMsell$0.05825$24.370.631264.030.002389
0xBA2...61Ac
0xa5...ea61
10/31/20263:25:22 PMsell$0.01449$24.360.157264.040.0005948
0xA16...FdfD
0x3e...aeff
10/31/20263:21:19 PMsell$0.03777$24.350.4095264.040.001551
0xfac...E31B
0xc2...a590
10/31/20263:20:34 PMsell$0.08995$24.370.9743264.050.003689
0x026...32D7
0x98...05eb
10/31/20262:49:46 PMsell$17.98$24.27196.32265.030.7407
0x739...1910
0x61...d7f6
10/31/20262:44:39 PMbuy$24.64$24.39268.96266.271.01
0x739...1910
0x27...45aa
10/31/20262:15:22 PMbuy$0.002299$24.250.02511264.920.00009481
0x222...bf20
0xfc...5a4a
10/31/20262:06:58 PMbuy$0.09147$24.231264.920.003774
0x8B0...3AC5
0xc4...bc72
10/31/202612:33:42 PMsell$0.008997$24.120.09819263.320.0003728
0x68B...84FD
0xa9...ff4c
10/31/202612:15:31 PMbuy$7.57$24.2582.55264.50.312
0x1D8...c404
0x7b...d7e9