Info about SOL-WMATIC pair
- Pooled SOL:
- 109.1
- Pooled WMATIC:
- $93,138.82
SOL/WMATIC price stats on Polygon
As of March 7, 2026, the current price of SOL token on DEX Quickswap is $83.53. SOL price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,267.48. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $825,418.14. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,186.10. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,186.10.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,267.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 855.59, captured at 7:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.53 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:24:43 AM | buy | $6.49 | $83.53 | 66.55 | 855.59 | 0.07778 | 0x86...904b | |
| 03/07/2026 | 6:54:29 AM | buy | $3.24 | $83.68 | 33.13 | 854.68 | 0.03877 | 0x0c...87b9 | |
| 03/07/2026 | 4:05:35 AM | sell | $7.26 | $83.95 | 73.56 | 849.93 | 0.08655 | 0xa3...6456 | |
| 03/06/2026 | 9:25:39 PM | sell | $11.19 | $83.92 | 113.56 | 851.64 | 0.1333 | 0x6b...37ed | |
| 03/06/2026 | 8:33:23 PM | sell | $1.5 | $83.93 | 15.32 | 852.82 | 0.01796 | 0x4e...60c8 | |
| 03/06/2026 | 7:07:59 PM | sell | $3.4 | $84.05 | 34.58 | 853.28 | 0.04052 | 0x5c...bd3a | |
| 03/06/2026 | 6:49:25 PM | sell | $1.96 | $83.87 | 19.99 | 853.78 | 0.02342 | 0x8d...4874 | |
| 03/06/2026 | 6:49:21 PM | buy | $55.77 | $82.36 | 567.72 | 838.43 | 0.6771 | 0x52...7e3a | |
| 03/06/2026 | 6:49:21 PM | buy | $159.98 | $84.42 | 1,628.51 | 859.34 | 1.89 | 0x56...c2bb | |
| 03/06/2026 | 6:49:21 PM | sell | $12.06 | $85.28 | 122.79 | 868.1 | 0.1414 | 0x49...9c9d | |
| 03/06/2026 | 6:49:21 PM | buy | $4.84 | $82.92 | 49.32 | 844.06 | 0.05843 | 0xc3...6482 | |
| 03/06/2026 | 6:49:21 PM | sell | $134.1 | $82.58 | 1,365.09 | 840.65 | 1.62 | 0xef...73c4 | |
| 03/06/2026 | 6:49:21 PM | sell | $69.37 | $84.53 | 706.18 | 860.45 | 0.8207 | 0x2d...568c | |
| 03/06/2026 | 5:56:37 PM | sell | $4 | $83.3 | 41.05 | 853.52 | 0.0481 | 0x2d...458a | |
| 03/06/2026 | 4:40:01 PM | sell | $4.88 | $83.92 | 49.75 | 854.35 | 0.05824 | 0x24...2511 | |
| 03/06/2026 | 4:39:35 PM | buy | $0.4882 | $84.55 | 4.96 | 859.91 | 0.005775 | 0x50...b51d | |
| 03/06/2026 | 4:31:55 PM | sell | $7.99 | $83.61 | 81.76 | 855.47 | 0.09557 | 0xe0...cb6d | |
| 03/06/2026 | 4:20:23 PM | sell | $13.46 | $83.44 | 138.33 | 857.49 | 0.1613 | 0x99...45ba | |
| 03/06/2026 | 4:17:35 PM | sell | $28.68 | $83.61 | 295.5 | 861.48 | 0.343 | 0x3d...4d27 | |
| 03/06/2026 | 4:17:35 PM | buy | $28.6 | $83.38 | 294.67 | 859.08 | 0.343 | 0x36...6604 |