- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.38
- Pooled WMATIC:
- $95,896.34
SOL/WMATIC price stats on Polygon
As of February 7, 2026, the current price of SOL token on DEX Quickswap is $86.99. SOL price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,491.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $859,650.18. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,498.57. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,498.57.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,491.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 901.96, captured at 3:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.99 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:23:35 AM | sell | $33.34 | $86.99 | 345.72 | 901.96 | 0.3833 | 0xa1...c646 | |
| 02/07/2026 | 3:23:35 AM | buy | $39.41 | $87.46 | 408.66 | 906.8 | 0.4506 | 0xbb...e356 | |
| 02/07/2026 | 3:23:35 AM | buy | $33.26 | $86.77 | 344.86 | 899.71 | 0.3833 | 0x2b...18fd | |
| 02/07/2026 | 3:23:31 AM | sell | $13.81 | $85.96 | 143.22 | 891.31 | 0.1606 | 0x3b...d9fc | |
| 02/07/2026 | 3:23:31 AM | sell | $40.15 | $86.47 | 416.28 | 896.54 | 0.4643 | 0xd9...65c5 | |
| 02/07/2026 | 3:23:31 AM | buy | $5.94 | $86.4 | 61.68 | 895.91 | 0.06884 | 0x43...71d2 | |
| 02/07/2026 | 2:16:33 AM | buy | $0.4833 | $86.82 | 5.04 | 905.83 | 0.005566 | 0xed...1e08 | |
| 02/07/2026 | 12:45:19 AM | buy | $26.56 | $86.17 | 278.43 | 903.15 | 0.3082 | 0x48...494a | |
| 02/07/2026 | 12:27:35 AM | buy | $16.82 | $86.05 | 175.69 | 898.89 | 0.1954 | 0x9e...a2a6 | |
| 02/06/2026 | 11:57:33 PM | buy | $15.27 | $86.69 | 157.8 | 895.76 | 0.1761 | 0x88...b668 | |
| 02/06/2026 | 11:31:05 PM | buy | $13.08 | $87.26 | 133.89 | 893.03 | 0.1499 | 0xba...16e2 | |
| 02/06/2026 | 11:25:57 PM | buy | $11.25 | $86.88 | 115.39 | 890.7 | 0.1295 | 0x55...7923 | |
| 02/06/2026 | 11:18:29 PM | buy | $17.29 | $86.99 | 176.53 | 887.97 | 0.1988 | 0x2b...08d0 | |
| 02/06/2026 | 10:36:09 PM | buy | $24.06 | $87.32 | 243.58 | 884.05 | 0.2755 | 0x40...72c6 | |
| 02/06/2026 | 10:21:01 PM | sell | $20.52 | $87.72 | 209.2 | 894.16 | 0.2339 | 0xcc...aed3 | |
| 02/06/2026 | 10:21:01 PM | buy | $99.8 | $87.5 | 1,017.32 | 891.94 | 1.14 | 0xc6...1fcd | |
| 02/06/2026 | 10:21:01 PM | sell | $82.38 | $86.75 | 839.72 | 884.31 | 0.9495 | 0xd8...4880 | |
| 02/06/2026 | 10:21:01 PM | sell | $0.2873 | $87.53 | 2.92 | 892.17 | 0.003282 | 0xcc...aed3 | |
| 02/06/2026 | 10:20:31 PM | buy | $39.97 | $86.09 | 408 | 878.69 | 0.4643 | 0xb7...4c88 | |
| 02/06/2026 | 10:02:11 PM | sell | $19.56 | $85.36 | 199.72 | 871.53 | 0.2291 | 0xa7...6181 |