- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 170.28
- Pooled WMATIC:
- $62,028.87
SOL/WMATIC price stats on Polygon
As of September 19, 2026, the current price of SOL token on DEX Quickswap is $38.32. SOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $439.85. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $378,698.61. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,014.06. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,014.06.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $439.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 365.32, captured at 11:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:34:31 PM | buy | $0.556 | $38.32 | 5.3 | 365.32 | 0.0145 | 0xb0...4438 | |
| 09/19/2026 | 11:31:16 PM | sell | $4.88 | $38.09 | 46.61 | 363.37 | 0.1282 | 0x90...d088 | |
| 09/19/2026 | 11:07:16 PM | sell | $17.18 | $38.18 | 164.07 | 364.61 | 0.45 | 0x4e...3b4a | |
| 09/19/2026 | 7:38:12 PM | sell | $4.01 | $38.39 | 38.29 | 365.8 | 0.1046 | 0xf5...c91d | |
| 09/19/2026 | 7:00:03 PM | sell | $0.3763 | $38.21 | 3.6 | 366.05 | 0.009849 | 0x1b...0d76 | |
| 09/19/2026 | 6:30:24 PM | buy | $2.72 | $38.29 | 26.18 | 368.12 | 0.07112 | 0x5f...3b86 | |
| 09/19/2026 | 6:21:21 PM | buy | $2.08 | $38.33 | 20.01 | 367.85 | 0.05442 | 0x51...19ee | |
| 09/19/2026 | 6:20:30 PM | buy | $0.9372 | $38.32 | 8.99 | 367.68 | 0.02445 | 0x6b...b300 | |
| 09/19/2026 | 5:54:41 PM | buy | $0.1043 | $38.36 | 0.9999 | 367.62 | 0.00272 | 0xf8...6558 | |
| 09/19/2026 | 5:34:05 PM | buy | $0.1757 | $38.45 | 1.67 | 367.6 | 0.00457 | 0x76...5d61 | |
| 09/19/2026 | 5:34:05 PM | buy | $1.85 | $38.43 | 17.7 | 367.49 | 0.04817 | 0x45...2f00 | |
| 09/19/2026 | 5:32:33 PM | buy | $2.56 | $38.47 | 24.47 | 367.24 | 0.06665 | 0xa0...c3cd | |
| 09/19/2026 | 5:27:30 PM | buy | $3.01 | $38.44 | 28.73 | 366.93 | 0.07829 | 0xc6...e90a | |
| 09/19/2026 | 5:18:47 PM | buy | $4.83 | $38.77 | 45.71 | 366.49 | 0.1247 | 0x5c...9878 | |
| 09/19/2026 | 5:17:48 PM | buy | $0.1055 | $38.62 | 1 | 366.21 | 0.002733 | 0x63...88d5 | |
| 09/19/2026 | 5:17:48 PM | buy | $3.45 | $38.6 | 32.76 | 366.01 | 0.08951 | 0x1b...b8da | |
| 09/19/2026 | 5:17:12 PM | buy | $0.1163 | $38.7 | 1.09 | 365.81 | 0.003006 | 0x14...81df | |
| 09/19/2026 | 5:14:56 PM | buy | $0.279 | $38.46 | 2.65 | 365.79 | 0.007253 | 0x8d...7016 | |
| 09/19/2026 | 4:32:05 PM | buy | $7.82 | $38.4 | 74.48 | 365.34 | 0.2038 | 0x68...e45e | |
| 09/19/2026 | 2:24:27 PM | sell | $7.66 | $38.4 | 72.48 | 363.14 | 0.1996 | 0x3f...e586 |