Info about SOL-WMATIC pair
- Pooled SOL:
- 129.41
- Pooled WMATIC:
- $80,861.87
SOL/WMATIC price stats on Polygon
As of June 19, 2026, the current price of SOL token on DEX Quickswap is $48.46. SOL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $151.44. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $478,930.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,514.84. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,514.84.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $151.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 626.31, captured at 10:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $48.46 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:43:41 AM | buy | $3.66 | $48.46 | 47.3 | 626.31 | 0.07552 | 0x99...1322 | |
| 06/19/2026 | 8:43:28 AM | sell | $1.45 | $48.55 | 18.67 | 622.34 | 0.03 | 0x77...f7c2 | |
| 06/18/2026 | 11:42:05 PM | buy | $6.42 | $48.55 | 82.75 | 625.6 | 0.1322 | 0x51...f49b | |
| 06/18/2026 | 6:39:32 PM | sell | $9.64 | $48.24 | 124.36 | 622.17 | 0.1998 | 0xd0...cf39 | |
| 06/18/2026 | 6:26:59 PM | sell | $4.83 | $48.22 | 62.5 | 623.62 | 0.1002 | 0x40...0020 | |
| 06/18/2026 | 6:04:47 PM | sell | $6.86 | $48.17 | 89.39 | 627.74 | 0.1424 | 0xf0...4404 | |
| 06/18/2026 | 6:04:47 PM | sell | $14.64 | $48.01 | 190.8 | 625.57 | 0.305 | 0xc7...43f8 | |
| 06/18/2026 | 5:55:58 PM | sell | $2.16 | $48.17 | 28.29 | 628.65 | 0.045 | 0xb0...7f52 | |
| 06/18/2026 | 5:42:23 PM | sell | $6.23 | $48.09 | 81.58 | 629.5 | 0.1295 | 0xee...9dc0 | |
| 06/18/2026 | 5:22:43 PM | sell | $6.74 | $48.03 | 88.55 | 630.83 | 0.1403 | 0x60...57d2 | |
| 06/18/2026 | 4:55:44 PM | sell | $6.18 | $48.09 | 81.25 | 632.14 | 0.1285 | 0x78...2ecc | |
| 06/18/2026 | 4:40:14 PM | sell | $6.14 | $48.06 | 80.99 | 633.41 | 0.1278 | 0x16...30da | |
| 06/18/2026 | 3:48:19 PM | buy | $0.9402 | $48.08 | 12.46 | 637.76 | 0.01955 | 0xaf...c3d0 | |
| 06/18/2026 | 3:42:47 PM | buy | $3.55 | $48.22 | 46.96 | 637.3 | 0.0737 | 0xcf...369f | |
| 06/18/2026 | 3:38:16 PM | buy | $3.46 | $48.51 | 45.46 | 636.57 | 0.07141 | 0x2d...cae3 | |
| 06/18/2026 | 3:25:07 PM | buy | $4.44 | $48.83 | 57.84 | 635.77 | 0.09098 | 0xb7...5b4c | |
| 06/18/2026 | 3:24:01 PM | buy | $0.5873 | $48.81 | 7.64 | 635.26 | 0.01203 | 0x21...385c | |
| 06/18/2026 | 3:11:47 PM | sell | $12.1 | $49.35 | 155.12 | 632.6 | 0.2452 | 0x1f...324e | |
| 06/18/2026 | 2:55:25 PM | buy | $11.12 | $49.47 | 143.18 | 636.51 | 0.2249 | 0xed...4485 | |
| 06/18/2026 | 2:29:01 PM | sell | $7.1 | $49.47 | 90.83 | 632.29 | 0.1436 | 0xf7...3e7e |