- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.03
- Pooled WMATIC:
- $81,116.38
SOL/WMATIC price stats on Polygon
As of June 22, 2026, the current price of SOL token on DEX Quickswap is $50.37. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $115.30. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $497,767.33. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,965.23. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,965.23.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $115.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 630.31, captured at 2:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.37 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:07:10 PM | buy | $1.99 | $50.37 | 24.91 | 630.31 | 0.03953 | 0x55...7a28 | |
| 06/22/2026 | 1:59:56 PM | buy | $6.55 | $50.34 | 81.89 | 629.48 | 0.1301 | 0x2a...44ce | |
| 06/22/2026 | 11:50:17 AM | buy | $7.08 | $50.34 | 88.44 | 628.16 | 0.1407 | 0x11...d007 | |
| 06/22/2026 | 11:47:16 AM | buy | $2.36 | $50.22 | 29.5 | 627.25 | 0.04704 | 0xbd...3d69 | |
| 06/22/2026 | 6:24:47 AM | buy | $6.16 | $49.63 | 77.85 | 626.42 | 0.1242 | 0x49...31c5 | |
| 06/22/2026 | 5:08:16 AM | buy | $6.34 | $49.62 | 79.9 | 625.2 | 0.1278 | 0x66...f567 | |
| 06/22/2026 | 4:23:37 AM | buy | $0.2745 | $49.61 | 3.45 | 624.56 | 0.005533 | 0xd3...0f0a | |
| 06/22/2026 | 3:42:53 AM | buy | $5.44 | $49.61 | 68.47 | 624 | 0.1097 | 0x5e...29f1 | |
| 06/22/2026 | 2:14:50 AM | buy | $4.61 | $49.98 | 57.49 | 623.03 | 0.09228 | 0x96...ee40 | |
| 06/22/2026 | 12:25:19 AM | buy | $7.02 | $49.41 | 88.43 | 621.9 | 0.1421 | 0x68...8c42 | |
| 06/21/2026 | 11:13:49 PM | buy | $6.08 | $49.05 | 76.95 | 620.63 | 0.124 | 0xa1...a6c0 | |
| 06/21/2026 | 10:23:47 PM | buy | $6.37 | $49.25 | 80.19 | 619.42 | 0.1294 | 0x06...5f5a | |
| 06/21/2026 | 9:54:56 PM | buy | $6.26 | $49.32 | 78.55 | 618.2 | 0.127 | 0xeb...e2e4 | |
| 06/21/2026 | 7:24:31 PM | sell | $7.58 | $50.22 | 92.84 | 614.61 | 0.151 | 0xcc...1e54 | |
| 06/21/2026 | 6:41:11 PM | sell | $5.03 | $50.14 | 61.85 | 615.79 | 0.1004 | 0x96...08e7 | |
| 06/21/2026 | 6:36:49 PM | sell | $0.05671 | $50.01 | 0.6987 | 616.27 | 0.001133 | 0x50...c293 | |
| 06/21/2026 | 6:33:13 PM | sell | $0.5816 | $50.08 | 7.15 | 616.33 | 0.01161 | 0xed...3eca | |
| 06/21/2026 | 6:33:13 PM | buy | $0.05713 | $50.39 | 0.7031 | 620.1 | 0.001133 | 0xe6...945b | |
| 06/21/2026 | 5:01:02 PM | sell | $5.05 | $49.92 | 62.47 | 616.86 | 0.1012 | 0x9f...64ac | |
| 06/21/2026 | 4:58:41 PM | sell | $6.19 | $49.91 | 76.66 | 617.93 | 0.124 | 0x3e...27bd |