- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 168.87
- Pooled WMATIC:
- $62,466.17
SOL/WMATIC price stats on Polygon
As of August 27, 2026, the current price of SOL token on DEX Quickswap is $39.13. SOL price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $573.92. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $386,712.54. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,178.14. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,178.14.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 154 in the last 24 hours, 135 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $573.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 371, captured at 3:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $39.13 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:56:25 AM | buy | $0.001054 | $39.13 | 0.01 | 371 | 0.00002695 | 0x38...333e | |
| 08/27/2026 | 3:37:54 AM | buy | $0.001056 | $39.17 | 0.01 | 371 | 0.00002695 | 0x89...32c4 | |
| 08/27/2026 | 3:37:21 AM | buy | $0.001054 | $39.13 | 0.01 | 371 | 0.00002695 | 0x37...71fa | |
| 08/27/2026 | 3:23:33 AM | buy | $0.001057 | $39.22 | 0.01 | 371 | 0.00002695 | 0x57...39e8 | |
| 08/27/2026 | 2:49:43 AM | buy | $0.001055 | $39.15 | 0.01 | 371 | 0.00002695 | 0xa9...fc45 | |
| 08/27/2026 | 2:30:10 AM | buy | $0.001059 | $39.31 | 0.01 | 371 | 0.00002695 | 0x82...e58f | |
| 08/27/2026 | 1:59:43 AM | buy | $6.39 | $39.15 | 60.54 | 370.64 | 0.1633 | 0xd9...db1e | |
| 08/27/2026 | 1:56:46 AM | buy | $5.56 | $39.28 | 52.42 | 369.97 | 0.1416 | 0x4c...5887 | |
| 08/27/2026 | 1:52:55 AM | buy | $7.36 | $39.2 | 69.35 | 369.25 | 0.1878 | 0x4a...7452 | |
| 08/27/2026 | 1:45:21 AM | buy | $7.27 | $39.3 | 68.18 | 368.44 | 0.185 | 0xe1...3a0c | |
| 08/27/2026 | 1:33:30 AM | buy | $6.77 | $39.28 | 63.41 | 367.66 | 0.1724 | 0xf6...71f5 | |
| 08/27/2026 | 1:24:27 AM | buy | $0.3186 | $39.25 | 2.98 | 367.27 | 0.008118 | 0x1a...cdd6 | |
| 08/27/2026 | 1:18:52 AM | buy | $7.23 | $39.4 | 67.38 | 366.86 | 0.1836 | 0x58...f277 | |
| 08/27/2026 | 1:14:42 AM | buy | $4.9 | $39.23 | 45.74 | 366.19 | 0.1249 | 0x8c...184d | |
| 08/27/2026 | 1:08:21 AM | buy | $2.56 | $39.41 | 23.82 | 365.78 | 0.06513 | 0x69...8ca6 | |
| 08/27/2026 | 12:51:04 AM | buy | $5.98 | $39.5 | 55.37 | 365.31 | 0.1515 | 0x22...5c9d | |
| 08/27/2026 | 12:08:54 AM | buy | $11.24 | $39.47 | 103.82 | 364.38 | 0.2849 | 0xc1...2f50 | |
| 08/27/2026 | 12:08:00 AM | buy | $7.33 | $39.54 | 67.38 | 363.37 | 0.1854 | 0x7b...851a | |
| 08/27/2026 | 12:07:09 AM | buy | $10.63 | $39.55 | 97.43 | 362.4 | 0.2688 | 0x90...e705 | |
| 08/26/2026 | 11:57:49 PM | sell | $11.3 | $40.01 | 101.76 | 360.26 | 0.2824 | 0x7d...2f90 |