- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 183.81
- Pooled WMATIC:
- $57,222.22
SOL/WMATIC price stats on Polygon
As of October 11, 2026, the current price of SOL token on DEX Quickswap is $31.64. SOL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $64.39. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $312,690.61. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,657.12. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,657.12.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $64.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 310.66, captured at 2:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $31.64 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:33:52 AM | sell | $5.48 | $31.64 | 53.84 | 310.66 | 0.1733 | 0x0c...6197 | |
| 10/10/2026 | 11:49:03 PM | sell | $4.35 | $31.72 | 42.7 | 311.19 | 0.1372 | 0xcc...c7b3 | |
| 10/10/2026 | 8:06:43 PM | buy | $8.38 | $31.91 | 82.17 | 312.85 | 0.2626 | 0x6c...da6b | |
| 10/10/2026 | 5:41:45 PM | buy | $6.97 | $31.59 | 68.89 | 312.02 | 0.2207 | 0xf1...813f | |
| 10/10/2026 | 4:04:40 PM | sell | $0.4885 | $31.63 | 4.78 | 309.81 | 0.01544 | 0x80...7f91 | |
| 10/10/2026 | 3:58:30 PM | sell | $4.82 | $31.85 | 46.93 | 310.09 | 0.1513 | 0x7f...0e76 | |
| 10/10/2026 | 3:55:10 PM | sell | $5.37 | $31.88 | 52.37 | 310.63 | 0.1685 | 0x1c...1a45 | |
| 10/10/2026 | 3:49:30 PM | sell | $4.43 | $31.87 | 43.26 | 311.15 | 0.139 | 0x30...d9fd | |
| 10/10/2026 | 3:29:39 PM | sell | $5.48 | $31.57 | 54.13 | 311.68 | 0.1736 | 0xd9...4b2b | |
| 10/10/2026 | 3:26:51 PM | sell | $0.1284 | $31.79 | 1.26 | 311.98 | 0.004039 | 0xf1...4de7 | |
| 10/10/2026 | 12:24:15 PM | buy | $0.1004 | $31.62 | 0.997 | 313.86 | 0.003176 | 0xf8...07ae | |
| 10/10/2026 | 8:52:28 AM | sell | $4.64 | $31.5 | 46.04 | 312.23 | 0.1474 | 0xe3...3206 | |
| 10/10/2026 | 7:34:40 AM | buy | $13.71 | $31.58 | 136.18 | 313.61 | 0.4342 | 0x92...8d62 | |
| 10/09/2026 | 11:48:50 PM | sell | $6.65 | $31.38 | 66 | 311.36 | 0.2119 | 0xd3...ad4d | |
| 10/09/2026 | 11:39:22 PM | sell | $5.58 | $31.32 | 55.61 | 312.02 | 0.1782 | 0x94...f84f | |
| 10/09/2026 | 10:38:31 PM | sell | $6.59 | $31.24 | 65.99 | 312.68 | 0.211 | 0x31...849d | |
| 10/09/2026 | 9:40:43 PM | buy | $0.1562 | $31.23 | 1.57 | 314.92 | 0.005003 | 0x8d...4df1 | |
| 10/09/2026 | 9:40:43 PM | buy | $0.557 | $31.22 | 5.61 | 314.88 | 0.01783 | 0x85...07d1 | |
| 10/09/2026 | 8:03:25 PM | sell | $9.94 | $31.23 | 99.83 | 313.51 | 0.3184 | 0x50...bda1 | |
| 10/09/2026 | 7:38:56 PM | buy | $6.5 | $30.83 | 66.53 | 315.58 | 0.2108 | 0x62...7c08 |