- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.99
- Pooled WMATIC:
- $96,377.58
SOL/WMATIC price stats on Polygon
As of April 29, 2026, the current price of SOL token on DEX Quickswap is $84.07. SOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $493.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $830,770.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,946.81. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,946.81.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $493.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 902.97, captured at 4:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.07 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:45:58 AM | buy | $5.29 | $84.07 | 56.81 | 902.97 | 0.06292 | 0x40...bf54 | |
| 04/29/2026 | 1:19:52 AM | sell | $1.79 | $83.59 | 19.23 | 897.21 | 0.02143 | 0x70...ee39 | |
| 04/29/2026 | 1:03:14 AM | sell | $6.07 | $83.84 | 65.11 | 898 | 0.0725 | 0x10...eddd | |
| 04/29/2026 | 12:57:28 AM | sell | $7.85 | $83.81 | 84.33 | 899.39 | 0.09376 | 0x7a...83b2 | |
| 04/29/2026 | 12:56:10 AM | sell | $3.74 | $83.71 | 40.25 | 900.56 | 0.0447 | 0xdc...1ba1 | |
| 04/29/2026 | 12:48:20 AM | sell | $5.87 | $83.56 | 63.39 | 901.53 | 0.07031 | 0x91...3096 | |
| 04/29/2026 | 12:43:22 AM | sell | $5.24 | $83.5 | 56.67 | 902.65 | 0.06278 | 0x44...4db5 | |
| 04/29/2026 | 12:40:52 AM | sell | $3.85 | $83.39 | 41.81 | 903.57 | 0.04627 | 0xdc...92c8 | |
| 04/29/2026 | 12:00:24 AM | sell | $3.5 | $83.19 | 38.09 | 904.32 | 0.04212 | 0x7e...dff1 | |
| 04/28/2026 | 11:12:16 PM | sell | $4.93 | $83.22 | 53.66 | 905.18 | 0.05928 | 0xab...5ff4 | |
| 04/28/2026 | 9:49:28 PM | sell | $0.1902 | $83.17 | 2.07 | 905.7 | 0.002287 | 0x90...8061 | |
| 04/28/2026 | 5:40:26 PM | buy | $0.2103 | $83.31 | 2.3 | 911.16 | 0.002524 | 0x62...adda | |
| 04/28/2026 | 5:26:48 PM | buy | $3.38 | $82.88 | 37.16 | 910.78 | 0.0408 | 0x3a...9bda | |
| 04/28/2026 | 4:30:38 PM | buy | $0.2691 | $82.9 | 2.95 | 910.41 | 0.003245 | 0x88...a245 | |
| 04/28/2026 | 12:13:46 PM | sell | $16.14 | $82.8 | 176.8 | 906.58 | 0.195 | 0xef...4d45 | |
| 04/28/2026 | 10:51:50 AM | sell | $1.28 | $83.12 | 14.05 | 908.37 | 0.01547 | 0x08...b225 | |
| 04/28/2026 | 10:51:36 AM | buy | $15.43 | $83.49 | 168.72 | 912.39 | 0.1849 | 0x70...021d | |
| 04/28/2026 | 10:27:20 AM | buy | $0.2814 | $83.23 | 3.07 | 910.78 | 0.00338 | 0xfb...3fbf | |
| 04/28/2026 | 9:14:38 AM | sell | $1.86 | $83.02 | 20.36 | 905.48 | 0.02249 | 0xd0...e04b | |
| 04/28/2026 | 8:04:22 AM | buy | $11.01 | $83.47 | 120.08 | 910 | 0.1319 | 0x92...0730 |