- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 135.21
- Pooled WMATIC:
- $77,511.5
SOL/WMATIC price stats on Polygon
As of July 6, 2026, the current price of SOL token on DEX Quickswap is $43.23. SOL price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $324.97. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $427,269.55. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,671.17. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,671.17.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $324.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 574.32, captured at 11:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $43.23 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:52:04 PM | buy | $6.4 | $43.23 | 85.02 | 574.32 | 0.148 | 0xae...de93 | |
| 07/06/2026 | 9:16:16 PM | buy | $3.8 | $43.41 | 50.3 | 573.32 | 0.08773 | 0xcd...85d2 | |
| 07/06/2026 | 7:22:32 PM | sell | $0.7925 | $43 | 10.49 | 569.59 | 0.01842 | 0x65...68ce | |
| 07/06/2026 | 7:08:56 PM | buy | $4.32 | $43.08 | 57.43 | 572.68 | 0.1002 | 0xe8...34e3 | |
| 07/06/2026 | 7:03:26 PM | sell | $0.3763 | $42.8 | 5 | 568.86 | 0.008792 | 0x97...ba84 | |
| 07/06/2026 | 6:54:34 PM | sell | $23.79 | $43.07 | 315.59 | 571.37 | 0.5523 | 0x2f...5941 | |
| 07/06/2026 | 6:54:35 PM | sell | $0.4144 | $42.88 | 5.49 | 568.94 | 0.009662 | 0xcc...3aed | |
| 07/06/2026 | 6:54:34 PM | sell | $0.3253 | $42.89 | 4.31 | 569.01 | 0.007585 | 0x47...6548 | |
| 07/06/2026 | 6:54:32 PM | buy | $221.33 | $41.86 | 2,936.2 | 555.34 | 5.28 | 0x75...16f2 | |
| 07/06/2026 | 6:23:49 PM | sell | $4.72 | $40.12 | 62.64 | 531.65 | 0.1178 | 0x33...21d3 | |
| 07/06/2026 | 4:11:23 PM | sell | $0.2515 | $39.98 | 3.34 | 532.12 | 0.00629 | 0x95...afd5 | |
| 07/06/2026 | 2:22:14 PM | sell | $5.53 | $39.22 | 75.13 | 532.68 | 0.141 | 0x10...c734 | |
| 07/06/2026 | 12:34:35 PM | sell | $3.72 | $39.28 | 50.59 | 533.58 | 0.09481 | 0xcf...ba00 | |
| 07/06/2026 | 12:32:02 PM | sell | $5.59 | $39.3 | 76.01 | 534.48 | 0.1422 | 0x7f...cdd4 | |
| 07/06/2026 | 8:42:50 AM | sell | $0.2064 | $39.62 | 2.78 | 535.04 | 0.005211 | 0x74...979a | |
| 07/06/2026 | 8:41:05 AM | sell | $6.54 | $39.64 | 88.38 | 535.7 | 0.1649 | 0x44...8983 | |
| 07/06/2026 | 7:49:07 AM | sell | $2.12 | $39.93 | 28.49 | 536.53 | 0.05311 | 0xdd...2d74 | |
| 07/06/2026 | 7:44:38 AM | sell | $4.69 | $39.86 | 63.3 | 537.19 | 0.1178 | 0xef...3263 | |
| 07/06/2026 | 7:38:31 AM | sell | $6.04 | $39.8 | 81.73 | 538.23 | 0.1518 | 0x2e...9b69 | |
| 07/06/2026 | 6:27:41 AM | buy | $5.63 | $39.68 | 76.94 | 541.51 | 0.142 | 0x02...a700 |