- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 161.74
- Pooled WMATIC:
- $65,317.4
SOL/WMATIC price stats on Polygon
As of September 4, 2026, the current price of SOL token on DEX Quickswap is $37.2. SOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $162.08. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $367,613.86. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,046.86. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,046.86.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $162.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 403.41, captured at 4:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.2 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:17:58 PM | buy | $24.17 | $37.2 | 262.15 | 403.41 | 0.6498 | 0x51...ddb7 | |
| 09/04/2026 | 2:50:25 PM | buy | $4.67 | $36.56 | 51.34 | 401.48 | 0.1278 | 0x6b...4bb8 | |
| 09/04/2026 | 2:44:54 PM | buy | $8.09 | $36.6 | 88.57 | 400.62 | 0.2211 | 0xd9...a63a | |
| 09/04/2026 | 2:00:21 PM | buy | $0.5369 | $37.01 | 5.8 | 400.04 | 0.0145 | 0x8a...8f4e | |
| 09/04/2026 | 1:11:09 PM | buy | $0.5518 | $36.8 | 5.99 | 399.96 | 0.01499 | 0x82...6c10 | |
| 09/04/2026 | 12:45:09 PM | sell | $2.4 | $37.13 | 25.78 | 397.69 | 0.06484 | 0xd4...c07c | |
| 09/04/2026 | 12:34:43 PM | sell | $7.88 | $37.2 | 84.39 | 398.37 | 0.2118 | 0xda...8efe | |
| 09/04/2026 | 12:28:46 PM | sell | $1.27 | $37.82 | 13.42 | 398.97 | 0.03365 | 0x20...93f4 | |
| 09/04/2026 | 11:52:51 AM | sell | $9.7 | $38.14 | 101.7 | 399.67 | 0.2544 | 0x03...3333 | |
| 09/04/2026 | 9:44:15 AM | buy | $2.64 | $37.79 | 28.2 | 402.54 | 0.07005 | 0xb9...377c | |
| 09/04/2026 | 9:40:28 AM | buy | $7.81 | $37.86 | 82.96 | 401.85 | 0.2064 | 0x4f...4b6e | |
| 09/04/2026 | 9:34:39 AM | buy | $6.97 | $37.87 | 73.83 | 400.88 | 0.1841 | 0x8c...42a5 | |
| 09/04/2026 | 9:32:40 AM | buy | $8.45 | $37.86 | 89.28 | 399.88 | 0.2232 | 0xd7...c44d | |
| 09/04/2026 | 8:36:36 AM | buy | $6.75 | $37.81 | 71.28 | 398.89 | 0.1787 | 0x81...b9c1 | |
| 09/04/2026 | 8:18:43 AM | sell | $5.37 | $37.89 | 56.19 | 396.41 | 0.1417 | 0x92...fab0 | |
| 09/04/2026 | 7:16:49 AM | sell | $8.04 | $37.66 | 84.85 | 397.28 | 0.2135 | 0x29...6ee8 | |
| 09/04/2026 | 6:32:06 AM | sell | $9.35 | $37.98 | 98.06 | 398.4 | 0.2461 | 0x41...fad1 | |
| 09/04/2026 | 6:29:24 AM | sell | $8.1 | $37.93 | 85.4 | 399.53 | 0.2137 | 0x66...5333 | |
| 09/04/2026 | 6:18:19 AM | buy | $6.82 | $37.68 | 72.78 | 402.01 | 0.181 | 0xa3...0055 | |
| 09/04/2026 | 4:14:28 AM | sell | $1.3 | $37.64 | 13.79 | 399.25 | 0.03454 | 0xb3...ae76 |