- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 134.61
- Pooled WMATIC:
- $77,634.58
SOL/WMATIC price stats on Polygon
As of June 5, 2026, the current price of SOL token on DEX Quickswap is $42.75. SOL price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $379.23. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $422,508.11. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,488.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,488.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $379.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 577.88, captured at 8:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.75 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:19:52 PM | buy | $5.65 | $42.75 | 76.44 | 577.88 | 0.1322 | 0xf8...73ae | |
| 06/05/2026 | 8:09:01 PM | sell | $8.09 | $42.33 | 109.88 | 574.67 | 0.1912 | 0xf5...aa92 | |
| 06/05/2026 | 8:02:58 PM | sell | $8.03 | $42.3 | 109.49 | 576.3 | 0.1899 | 0xa3...186c | |
| 06/05/2026 | 7:43:04 PM | sell | $5.48 | $42.13 | 75.23 | 577.67 | 0.1302 | 0x01...c63e | |
| 06/05/2026 | 7:40:57 PM | sell | $8.01 | $42.19 | 110.03 | 579.05 | 0.19 | 0xa6...888b | |
| 06/05/2026 | 7:35:42 PM | sell | $7.08 | $42.14 | 97.64 | 580.59 | 0.1681 | 0x85...a4fb | |
| 06/05/2026 | 7:11:25 PM | buy | $0.6092 | $41.93 | 8.49 | 584.76 | 0.01452 | 0x35...1d60 | |
| 06/05/2026 | 6:56:25 PM | buy | $6.29 | $41.8 | 88.02 | 584.04 | 0.1507 | 0x0f...749a | |
| 06/05/2026 | 6:38:37 PM | buy | $0.7812 | $42.15 | 10.81 | 583.3 | 0.01853 | 0x22...a096 | |
| 06/05/2026 | 6:36:24 PM | buy | $3.79 | $42.1 | 52.55 | 582.83 | 0.09018 | 0x28...da55 | |
| 06/05/2026 | 6:20:09 PM | buy | $5.18 | $42.66 | 70.67 | 581.91 | 0.1214 | 0x7f...da7b | |
| 06/05/2026 | 6:18:46 PM | buy | $2.39 | $42.7 | 32.54 | 581.14 | 0.056 | 0x40...429a | |
| 06/05/2026 | 6:15:01 PM | buy | $6.16 | $42.82 | 83.5 | 580.27 | 0.1439 | 0x32...4bd4 | |
| 06/05/2026 | 6:11:37 PM | buy | $7.3 | $42.9 | 98.53 | 578.92 | 0.1702 | 0x7b...4b45 | |
| 06/05/2026 | 6:01:36 PM | buy | $0.2477 | $43.24 | 3.31 | 578.16 | 0.005728 | 0x06...6c72 | |
| 06/05/2026 | 5:09:54 PM | buy | $6.13 | $43.56 | 81.3 | 577.53 | 0.1407 | 0x37...ac4a | |
| 06/05/2026 | 4:34:42 PM | buy | $4.38 | $43.12 | 58.64 | 576.49 | 0.1017 | 0x34...7c54 | |
| 06/05/2026 | 4:31:34 PM | buy | $2.37 | $43.24 | 31.64 | 575.82 | 0.05496 | 0xd2...59a9 | |
| 06/05/2026 | 4:27:22 PM | buy | $5.05 | $43.36 | 67.05 | 575.09 | 0.1165 | 0x1e...4fbb | |
| 06/05/2026 | 4:20:31 PM | buy | $6 | $43.26 | 79.74 | 574 | 0.1389 | 0xf1...7c92 |