WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$47.86
Price
621.84 WMATIC
TVL
$12,398.92
MKT CAP
$472.9K
5m
0%
1h
0%
4h
-1.66%
24h
-2.19%
Share
TXNS
28
Buys
17
Sells
11
Volume
152
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
129.8
Pooled WMATIC:
$80,548.01

SOL/WMATIC price stats on Polygon

As of June 9, 2026, the current price of SOL token on DEX Quickswap is $47.86. SOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $152.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $472,940.71. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,398.93. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,398.93.

The total transactions of SOL/WMATIC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

SOL/WMATIC pool has a trading volume of $152.17 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 621.84, captured at 2:02 AM UTC.

The price of converting 1 SOL to USD is $47.86 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20261:24:16 AMbuy$5.7$47.8674.06621.840.11910x86...2d2a
06/08/202611:14:58 PMbuy$6.23$48.9179.17620.660.12750x41...28e1
06/08/202610:08:13 PMbuy$7.3$48.8192.7619.340.14960x68...176f
06/08/202610:01:28 PMbuy$5.37$48.6668.2618.10.11030x7e...e753
06/08/20269:16:12 PMbuy$6.14$48.9477.45616.980.12550x4e...ffc3
06/08/20269:08:09 PMbuy$7.21$48.8890.91615.690.14760x93...e1e9
06/08/20269:03:30 PMbuy$2.47$48.5931.34614.750.050980x28...c788
06/08/20269:02:10 PMsell$10.13$48.31128.36611.810.20980x84...13e4
06/08/20267:03:34 PMbuy$6.79$48.6785.92615.820.13950x73...ef6b
06/08/20264:18:40 PMbuy$2.55$49.0732.05614.920.052130x81...b6db
06/08/20264:01:42 PMbuy$4.96$48.8462.42614.190.10160xc7...9bdf
06/08/20263:52:16 PMbuy$6.7$49.0383.81613.070.13670xe1...741f
06/08/20263:36:34 PMsell$0.1708$48.742.13608.780.0035050x59...6f1b
06/08/20263:36:33 PMbuy$6.63$48.9882.85611.830.13540x69...8597
06/08/20263:24:57 PMbuy$7.77$49.496.12610.460.15740xb3...d84a
06/08/20262:38:43 PMbuy$2$49.1624.8609.540.040690xe3...dbc3
06/08/202612:16:55 PMsell$9.23$49.26113.75606.570.18750xb4...f707
06/08/202611:33:31 AMsell$9.79$49.23121.06608.360.1990xb6...d094
06/08/202611:18:24 AMbuy$7.51$49.4692.96612.240.15180xcc...d008
06/08/202611:13:27 AMsell$5.06$49.1462.73608.340.10310xe4...a54c