WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$38.18
Price
467.13 WMATIC
TVL
$11,461.81
MKT CAP
$377.3K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Share
TXNS
34
Buys
28
Sells
6
Volume
276
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
149.63
Pooled WMATIC:
$70,105.48

SOL/WMATIC price stats on Polygon

As of July 18, 2026, the current price of SOL token on DEX Quickswap is $38.18. SOL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $275.85. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $377,345.18. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,461.81. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,461.81.

The total transactions of SOL/WMATIC is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

SOL/WMATIC pool has a trading volume of $275.85 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 467.13, captured at 4:54 PM UTC.

The price of converting 1 SOL to USD is $38.18 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/202611:03:36 AMsell$0.3024$38.183.69467.130.007920x64...184f
07/18/20269:54:10 AMsell$4.65$38.2156.93467.540.12170xfb...c55b
07/18/20268:26:01 AMbuy$9.3$37.96115.24469.960.24520xa9...7292
07/18/20268:20:28 AMbuy$6.22$38.0376.7468.680.16360xc9...6ca4
07/18/20267:59:42 AMbuy$2.21$38.0427.19467.980.058120xb4...0ec7
07/18/20267:46:19 AMbuy$6.71$38.1382.26467.250.1760xba...bf0d
07/18/20266:34:30 AMbuy$6.75$38.1682.44466.150.17680x69...dfaa
07/17/20267:28:15 PMbuy$0.2544$38.373.08465.590.006630x10...b0dc
07/17/20267:18:27 PMbuy$0.2364$38.322.87465.550.0061680x26...b118
07/17/20266:49:39 PMbuy$6.19$38.3575.09465.030.16140x68...e5b4
07/17/20266:46:33 PMbuy$0.3727$38.244.52464.50.0097480xcd...132c
07/17/20266:44:58 PMbuy$2.27$38.2727.6464.280.059450xff...fa62
07/17/20266:01:15 PMbuy$0.2054$38.412.48464.080.0053490xf7...337a
07/17/20265:41:42 PMbuy$6.03$38.572.59463.580.15650xd0...5529
07/17/20265:34:46 PMbuy$2.18$38.5926.19462.930.056590xa6...ac2a
07/17/20264:47:57 PMbuy$5.84$38.6569.94462.290.15130xb6...bf3e
07/17/20264:42:18 PMbuy$4.47$38.5253.58461.470.11610xed...69c2
07/17/20264:28:36 PMbuy$6.7$38.5780.09460.580.17380x77...3d82
07/17/20264:24:46 PMbuy$4.5$38.453.87459.690.11710xf0...5b25
07/17/20264:23:00 PMbuy$5.21$38.362.49458.920.13610x94...da4e