Info about SOL-WMATIC pair
- Pooled SOL:
- 169.71
- Pooled WMATIC:
- $62,094.57
SOL/WMATIC price stats on Polygon
As of August 24, 2026, the current price of SOL token on DEX Quickswap is $41.73. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $711.74. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $412,452.87. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,141.42. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,141.42.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $711.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 366.55, captured at 1:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.73 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:47:46 PM | buy | $7.93 | $41.73 | 69.65 | 366.55 | 0.19 | 0x62...8430 | |
| 08/24/2026 | 1:44:54 PM | buy | $3.29 | $41.78 | 28.88 | 365.97 | 0.07891 | 0x84...5ccd | |
| 08/24/2026 | 1:06:16 PM | buy | $13 | $42.26 | 112.34 | 365.14 | 0.3076 | 0x5e...145e | |
| 08/24/2026 | 12:56:00 PM | buy | $10.28 | $42.34 | 88.41 | 363.96 | 0.2429 | 0x34...562d | |
| 08/24/2026 | 12:16:12 PM | sell | $10.08 | $42.31 | 86.19 | 361.77 | 0.2382 | 0x8b...aee8 | |
| 08/24/2026 | 12:06:07 PM | sell | $1.05 | $41.99 | 9.09 | 362.32 | 0.02509 | 0x46...ab3b | |
| 08/24/2026 | 11:58:18 AM | sell | $9.46 | $42.26 | 81.3 | 362.86 | 0.224 | 0x01...0f59 | |
| 08/24/2026 | 11:55:04 AM | sell | $3.05 | $42.18 | 26.32 | 363.49 | 0.07242 | 0x19...768b | |
| 08/24/2026 | 11:54:18 AM | sell | $16.38 | $41.99 | 142.25 | 364.48 | 0.3903 | 0xca...04d9 | |
| 08/24/2026 | 11:54:06 AM | sell | $10.37 | $42.01 | 90.32 | 365.85 | 0.2468 | 0x90...71f4 | |
| 08/24/2026 | 11:52:45 AM | sell | $8.87 | $42.03 | 77.44 | 366.84 | 0.2111 | 0x2f...f37c | |
| 08/24/2026 | 11:52:00 AM | sell | $10.01 | $41.96 | 87.75 | 367.81 | 0.2385 | 0xa5...90bb | |
| 08/24/2026 | 11:50:36 AM | buy | $6.92 | $41.43 | 61.85 | 370.18 | 0.1671 | 0x7e...00ae | |
| 08/24/2026 | 11:50:12 AM | buy | $21.18 | $41.71 | 187.2 | 368.71 | 0.5077 | 0x5b...2f2d | |
| 08/24/2026 | 11:49:45 AM | buy | $13.59 | $41.82 | 119.27 | 366.9 | 0.325 | 0x18...f3b1 | |
| 08/24/2026 | 11:49:27 AM | buy | $5.91 | $41.73 | 51.83 | 365.89 | 0.1416 | 0x66...d7df | |
| 08/24/2026 | 11:43:39 AM | buy | $9.21 | $42.07 | 79.95 | 365.11 | 0.2189 | 0x0e...f400 | |
| 08/24/2026 | 11:41:28 AM | buy | $12.14 | $42.06 | 105.07 | 364.02 | 0.2886 | 0x6e...02f6 | |
| 08/24/2026 | 11:40:42 AM | buy | $10.7 | $42.05 | 92.37 | 362.86 | 0.2545 | 0xff...714b | |
| 08/24/2026 | 11:29:24 AM | sell | $10.35 | $42.09 | 88.73 | 360.67 | 0.246 | 0x55...764d |