- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 148.12
- Pooled WMATIC:
- $70,841.05
SOL/WMATIC price stats on Polygon
As of July 26, 2026, the current price of SOL token on DEX Quickswap is $36.75. SOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.09. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $363,242.16. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,861.74. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,861.74.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $33.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 479.49, captured at 6:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.75 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:44:42 AM | buy | $2.06 | $36.75 | 26.99 | 479.49 | 0.0563 | 0x83...ffea | |
| 07/26/2026 | 2:50:48 AM | buy | $0.4399 | $36.83 | 5.72 | 479.27 | 0.01194 | 0x16...8f45 | |
| 07/26/2026 | 2:00:36 AM | buy | $0.5051 | $36.71 | 6.59 | 479.19 | 0.01375 | 0x5c...e5da | |
| 07/25/2026 | 11:23:30 PM | buy | $0.3077 | $36.81 | 4 | 479.12 | 0.008358 | 0x06...f7b3 | |
| 07/25/2026 | 9:41:49 PM | buy | $5.42 | $36.64 | 70.82 | 478.61 | 0.1479 | 0x33...f2ff | |
| 07/25/2026 | 9:19:57 PM | buy | $3.4 | $36.56 | 44.43 | 477.83 | 0.09298 | 0x40...eaa4 | |
| 07/25/2026 | 3:26:04 PM | buy | $0.396 | $36.69 | 5.15 | 477.5 | 0.01079 | 0xbd...1c0e | |
| 07/25/2026 | 3:19:33 PM | buy | $0.2858 | $36.66 | 3.72 | 477.44 | 0.007797 | 0x9d...b1c7 | |
| 07/25/2026 | 12:47:22 PM | buy | $5.5 | $36.52 | 71.88 | 476.93 | 0.1507 | 0xb6...de33 | |
| 07/25/2026 | 12:28:57 PM | sell | $1.14 | $36.41 | 14.87 | 473.69 | 0.03139 | 0x19...c8aa | |
| 07/25/2026 | 12:27:15 PM | buy | $1.17 | $36.63 | 15.22 | 476.54 | 0.03194 | 0x67...93a4 | |
| 07/25/2026 | 9:16:31 AM | sell | $9.27 | $36.46 | 120.66 | 474.4 | 0.2543 | 0x2f...dbfc | |
| 07/25/2026 | 5:14:03 AM | sell | $3.16 | $36.58 | 41.19 | 475.49 | 0.08663 | 0xa8...99bb | |
| 07/24/2026 | 10:56:04 PM | buy | $0.164 | $36.61 | 2.14 | 478.62 | 0.00448 | 0x19...399a | |
| 07/24/2026 | 8:57:46 PM | buy | $4.44 | $36.38 | 58.39 | 478.21 | 0.1221 | 0xd0...2da1 | |
| 07/24/2026 | 7:24:57 PM | buy | $5.68 | $36.58 | 74.18 | 477.31 | 0.1554 | 0xe8...6a39 | |
| 07/24/2026 | 6:18:55 PM | sell | $6.12 | $36.48 | 79.68 | 474.49 | 0.1679 | 0xe0...9ea0 | |
| 07/24/2026 | 6:14:21 PM | sell | $6.4 | $36.6 | 83.23 | 475.59 | 0.175 | 0x5d...a6a4 | |
| 07/24/2026 | 6:00:27 PM | buy | $5.76 | $36.66 | 75.25 | 478.51 | 0.1572 | 0xff...84e6 | |
| 07/24/2026 | 12:54:19 PM | buy | $5.17 | $37.02 | 66.71 | 477.55 | 0.1396 | 0x9f...47e2 |