WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$40.04
Price
492.39 WMATIC
TVL
$11,715.76
MKT CAP
$395.7K
5m
0%
1h
-0.05%
4h
0.96%
24h
8.60%
Share
TXNS
61
Buys
43
Sells
18
Volume
388
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
145.97
Pooled WMATIC:
$72,037.36

SOL/WMATIC price stats on Polygon

As of August 20, 2026, the current price of SOL token on DEX Quickswap is $40.04. SOL price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $387.70. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $395,661.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,715.76. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,715.76.

The total transactions of SOL/WMATIC is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

SOL/WMATIC pool has a trading volume of $387.70 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 492.39, captured at 7:03 PM UTC.

The price of converting 1 SOL to USD is $40.04 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20266:56:28 PMsell$4.75$40.0458.42492.390.11860x10...4a04
08/20/20266:44:57 PMsell$5.47$40.1367.24493.250.13630xa6...a915
08/20/20266:43:15 PMsell$9.81$40.16120.86494.540.24430xe3...09b0
08/20/20266:14:39 PMsell$0.1428$40.061.76495.380.0035640x6c...6bb4
08/20/20265:44:39 PMbuy$2.91$40.3336.05498.130.072370xf9...0477
08/20/20265:44:21 PMbuy$19.67$40.35241.92496.220.48750x02...a10d
08/20/20265:32:49 PMbuy$5.53$40.7167.18494.10.13590x33...a2d3
08/20/20265:07:37 PMsell$0.06678$40.440.8101490.690.0016510x79...b47b
08/20/20265:01:21 PMbuy$6.85$40.7183.02493.080.16830xf9...95ce
08/20/20264:49:06 PMbuy$4.18$40.650.75492.170.10310x21...6c9f
08/20/20264:44:27 PMbuy$5.51$40.6466.72491.360.13570x3a...fa9f
08/20/20264:43:40 PMbuy$4.93$40.5359.72490.50.12170xd7...2189
08/20/20264:40:42 PMbuy$5.46$40.2966.41489.640.13560x84...e76d
08/20/20264:29:09 PMbuy$4.58$40.1355.8488.80.11410x40...ded2
08/20/20263:52:12 PMbuy$7.8$40.0994.94487.780.19460xfb...e63f
08/20/20263:41:40 PMbuy$6.21$39.9575.75486.610.15560x6c...afe5
08/20/20263:36:52 PMbuy$3.89$40.0247.25485.780.097280x98...ce7b
08/20/20263:15:55 PMsell$0.121$39.751.46482.560.0030460x8b...c31d
08/20/20263:15:55 PMsell$0.3195$39.753.87482.60.0080380x79...dde8
08/20/20263:15:54 PMsell$0.3846$39.714.67482.650.0096830xce...c194