Info about SOL-WMATIC pair
- Pooled SOL:
- 126.24
- Pooled WMATIC:
- $82,547.16
SOL/WMATIC price stats on Polygon
As of May 19, 2026, the current price of SOL token on DEX Quickswap is $58.62. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $343.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $579,314.40. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,763.90. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,763.90.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $343.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 655.57, captured at 7:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $58.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:17:47 PM | buy | $2.97 | $58.62 | 33.22 | 655.57 | 0.05067 | 0x2d...70b0 | |
| 05/19/2026 | 6:17:28 PM | buy | $5.06 | $58.56 | 56.63 | 654.85 | 0.08648 | 0x86...fdc0 | |
| 05/19/2026 | 6:08:41 PM | buy | $5.21 | $58.44 | 58.36 | 653.94 | 0.08925 | 0x04...3727 | |
| 05/19/2026 | 5:38:25 PM | buy | $5.27 | $58.36 | 58.99 | 653.01 | 0.09034 | 0x9b...3003 | |
| 05/19/2026 | 4:19:36 PM | buy | $0.8899 | $58.3 | 9.96 | 652.47 | 0.01526 | 0xb4...01ff | |
| 05/19/2026 | 3:42:55 PM | buy | $0.232 | $58.43 | 2.59 | 652.37 | 0.003971 | 0x80...9103 | |
| 05/19/2026 | 3:42:25 PM | sell | $0.7542 | $58.03 | 8.42 | 648.51 | 0.01299 | 0x8c...ce69 | |
| 05/19/2026 | 2:46:27 PM | buy | $7.24 | $57.96 | 81.48 | 651.84 | 0.125 | 0xa8...1e13 | |
| 05/19/2026 | 2:34:21 PM | buy | $6.66 | $58.1 | 74.65 | 650.6 | 0.1147 | 0x8d...c26b | |
| 05/19/2026 | 2:14:48 PM | buy | $5.78 | $58.14 | 64.63 | 649.5 | 0.09951 | 0xf6...aaad | |
| 05/19/2026 | 2:02:28 PM | buy | $6.93 | $58.32 | 77.05 | 648.38 | 0.1188 | 0xb0...fe41 | |
| 05/19/2026 | 12:16:27 PM | buy | $5.49 | $58.04 | 60.74 | 641.32 | 0.09471 | 0x0e...c5ed | |
| 05/19/2026 | 12:16:27 PM | buy | $12.71 | $57.9 | 140.44 | 639.74 | 0.2195 | 0x42...944b | |
| 05/19/2026 | 12:16:27 PM | buy | $34.4 | $58.35 | 380.15 | 644.78 | 0.5895 | 0xd7...7555 | |
| 05/19/2026 | 12:16:27 PM | sell | $98.98 | $58.23 | 1,093.62 | 643.36 | 1.69 | 0xe6...4dfa | |
| 05/19/2026 | 11:20:42 AM | sell | $4.45 | $58.94 | 49.35 | 652.39 | 0.07565 | 0x8a...3a2a | |
| 05/19/2026 | 11:20:42 AM | buy | $50.03 | $58.93 | 553.82 | 652.31 | 0.849 | 0xdb...6054 | |
| 05/19/2026 | 10:26:15 AM | sell | $9.09 | $58.59 | 100.14 | 644.86 | 0.1552 | 0x5c...1cb3 | |
| 05/19/2026 | 10:15:40 AM | buy | $11.97 | $59.03 | 131.49 | 648.5 | 0.2027 | 0x24...f296 | |
| 05/19/2026 | 9:51:10 AM | sell | $6.79 | $58.69 | 74.53 | 644.17 | 0.1157 | 0xb0...3eb1 |