- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 162.69
- Pooled WMATIC:
- $179,566.84
SOL/WMATIC price stats on Polygon
As of December 15, 2025, the current price of SOL token on DEX Quickswap is $125.19. SOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $831.89. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,255,152.27. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $40,644.05. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $40,644.05.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $831.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,106.18, captured at 4:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.19 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:01:09 PM | buy | $15.62 | $125.19 | 138.06 | 1,106.18 | 0.1248 | 0xef...5527 | |
| 12/15/2025 | 4:00:49 PM | buy | $3.92 | $125.24 | 34.65 | 1,105.12 | 0.03135 | 0xc0...5e7c | |
| 12/15/2025 | 3:56:41 PM | buy | $15.08 | $126.17 | 132 | 1,104.1 | 0.1195 | 0x04...f99b | |
| 12/15/2025 | 3:16:25 PM | sell | $13.38 | $127.31 | 115.38 | 1,097.39 | 0.1051 | 0x9a...aa2c | |
| 12/15/2025 | 2:55:23 PM | sell | $1.08 | $129.35 | 9.19 | 1,098.15 | 0.008373 | 0x2a...8b2e | |
| 12/15/2025 | 2:51:59 PM | sell | $1.86 | $130 | 15.72 | 1,098.3 | 0.01431 | 0xd2...6c46 | |
| 12/15/2025 | 2:28:23 PM | sell | $0.1876 | $131.53 | 1.56 | 1,098.41 | 0.001426 | 0x7c...264a | |
| 12/15/2025 | 2:27:03 PM | buy | $7.9 | $131.53 | 66.41 | 1,104.63 | 0.06012 | 0x3f...1d62 | |
| 12/15/2025 | 2:21:45 PM | buy | $0.1076 | $132.64 | 0.8961 | 1,104.21 | 0.0008115 | 0x21...b623 | |
| 12/15/2025 | 2:16:49 PM | buy | $99.95 | $131.93 | 834.75 | 1,101.85 | 0.7575 | 0xd6...a089 | |
| 12/15/2025 | 2:16:49 PM | sell | $22.08 | $131.62 | 184.43 | 1,099.24 | 0.1677 | 0xfc...48f3 | |
| 12/15/2025 | 2:16:49 PM | sell | $5 | $131.45 | 41.77 | 1,097.85 | 0.03805 | 0x8a...7c7e | |
| 12/15/2025 | 2:10:35 PM | buy | $0.06965 | $131.29 | 0.5818 | 1,096.74 | 0.0005305 | 0xd1...3ebb | |
| 12/15/2025 | 2:10:31 PM | sell | $0.1983 | $130.51 | 1.65 | 1,090.18 | 0.00152 | 0x1e...e452 | |
| 12/15/2025 | 12:05:21 PM | buy | $8.83 | $131.04 | 73.95 | 1,096.31 | 0.06745 | 0x34...0730 | |
| 12/15/2025 | 12:00:05 PM | buy | $5.63 | $131.24 | 47.01 | 1,095.57 | 0.04291 | 0x4a...0528 | |
| 12/15/2025 | 11:52:09 AM | sell | $95.92 | $131 | 800.76 | 1,093.61 | 0.7322 | 0x1d...1814 | |
| 12/15/2025 | 11:49:51 AM | sell | $0.0811 | $131.59 | 0.677 | 1,098.52 | 0.0006163 | 0xb6...204c | |
| 12/15/2025 | 11:49:47 AM | buy | $92.5 | $131.81 | 772.18 | 1,100.39 | 0.7017 | 0xe6...add0 | |
| 12/15/2025 | 10:57:15 AM | buy | $3.51 | $131.38 | 29.28 | 1,094.88 | 0.02674 | 0x7c...91c9 |