- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 169.53
- Pooled WMATIC:
- $62,249.91
SOL/WMATIC price stats on Polygon
As of August 29, 2026, the current price of SOL token on DEX Quickswap is $38.46. SOL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $122.65. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $380,106.76. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,003.88. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,003.88.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $122.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 368.27, captured at 5:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.46 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:19:45 PM | buy | $0.01044 | $38.46 | 0.1 | 368.27 | 0.0002715 | 0x55...31c9 | |
| 08/29/2026 | 4:36:36 PM | buy | $0.01044 | $38.47 | 0.1 | 368.27 | 0.0002715 | 0x08...51c2 | |
| 08/29/2026 | 4:36:04 PM | sell | $20.14 | $38.36 | 192.78 | 367.2 | 0.525 | 0x88...50eb | |
| 08/29/2026 | 4:35:42 PM | sell | $12.35 | $38.59 | 118.09 | 369.04 | 0.32 | 0x6f...e390 | |
| 08/29/2026 | 4:24:15 PM | buy | $8.11 | $38.8 | 77.65 | 371.5 | 0.209 | 0xb6...1830 | |
| 08/29/2026 | 4:16:49 PM | buy | $2.26 | $38.89 | 21.63 | 370.91 | 0.05833 | 0x31...9595 | |
| 08/29/2026 | 2:19:06 PM | buy | $0.01048 | $38.88 | 0.1 | 370.79 | 0.0002696 | 0x5d...6090 | |
| 08/29/2026 | 1:08:49 PM | buy | $7.48 | $38.72 | 71.59 | 370.36 | 0.1933 | 0x99...5d69 | |
| 08/29/2026 | 12:44:10 PM | buy | $0.01049 | $38.83 | 0.1 | 369.94 | 0.0002703 | 0x2b...179e | |
| 08/29/2026 | 12:18:36 PM | sell | $0.001132 | $38.73 | 0.01075 | 367.72 | 0.00002923 | 0xb3...1b8a | |
| 08/29/2026 | 10:20:19 AM | buy | $7.92 | $38.99 | 75.06 | 369.49 | 0.2031 | 0x9b...628d | |
| 08/29/2026 | 10:00:10 AM | buy | $7.53 | $38.83 | 71.51 | 368.62 | 0.194 | 0xa2...6e6d | |
| 08/29/2026 | 7:17:00 AM | buy | $0.01055 | $38.86 | 0.1 | 368.2 | 0.0002715 | 0x24...65e0 | |
| 08/29/2026 | 6:59:33 AM | buy | $0.01056 | $38.89 | 0.1 | 368.2 | 0.0002715 | 0x0c...fc0e | |
| 08/29/2026 | 6:44:48 AM | buy | $0.01055 | $38.86 | 0.1 | 368.2 | 0.0002715 | 0x23...696d | |
| 08/29/2026 | 6:42:24 AM | buy | $0.01059 | $39.01 | 0.1 | 368.2 | 0.0002715 | 0x27...1c78 | |
| 08/29/2026 | 6:40:52 AM | buy | $0.01059 | $39.01 | 0.1 | 368.2 | 0.0002715 | 0xcb...f35c | |
| 08/29/2026 | 6:40:52 AM | buy | $0.01059 | $39.01 | 0.1 | 368.2 | 0.0002715 | 0x40...8ad9 | |
| 08/29/2026 | 5:26:49 AM | buy | $0.3903 | $39.3 | 3.65 | 368.17 | 0.009931 | 0xc1...6ac3 | |
| 08/29/2026 | 1:23:52 AM | buy | $8.45 | $38.99 | 79.69 | 367.68 | 0.2167 | 0x8b...bffe |