Info about SOL-WMATIC pair
- Pooled SOL:
- 219.29
- Pooled WMATIC:
- $48,279.63
SOL/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SOL token on DEX Quickswap is $19.4. SOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $228.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $191,764.88. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,522.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,522.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $228.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 219.86, captured at 2:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $19.4 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:51:57 PM | sell | $7.18 | $19.4 | 81.44 | 219.86 | 0.3704 | 0x06...d310 | |
| 11/13/2026 | 1:44:15 PM | buy | $3.97 | $19.53 | 45 | 221.36 | 0.2033 | 0x52...c597 | |
| 11/13/2026 | 10:37:10 AM | buy | $5.87 | $19.23 | 67.43 | 220.84 | 0.3053 | 0x18...d011 | |
| 11/13/2026 | 10:11:25 AM | buy | $5.5 | $19.14 | 63.28 | 220.25 | 0.2873 | 0x4f...c4f2 | |
| 11/13/2026 | 10:06:25 AM | buy | $5.36 | $19.06 | 61.78 | 219.68 | 0.2812 | 0x40...4921 | |
| 11/13/2026 | 10:02:21 AM | buy | $3.62 | $19.03 | 41.78 | 219.2 | 0.1905 | 0x66...e162 | |
| 11/13/2026 | 9:34:00 AM | buy | $5.25 | $19.05 | 60.33 | 218.74 | 0.2758 | 0xfc...ca10 | |
| 11/13/2026 | 8:47:45 AM | sell | $5.26 | $19.09 | 59.94 | 217.43 | 0.2756 | 0xa7...415b | |
| 11/13/2026 | 8:38:55 AM | sell | $6.91 | $19.1 | 78.92 | 218.06 | 0.3619 | 0x1b...e784 | |
| 11/13/2026 | 6:28:18 AM | sell | $3.73 | $19.03 | 42.87 | 218.61 | 0.1961 | 0x49...2938 | |
| 11/13/2026 | 5:41:10 AM | sell | $3.64 | $18.94 | 42.16 | 219 | 0.1925 | 0xda...e3be | |
| 11/13/2026 | 5:35:10 AM | sell | $5.58 | $18.98 | 64.56 | 219.48 | 0.2941 | 0xbd...faeb | |
| 11/13/2026 | 5:33:28 AM | sell | $1.9 | $19 | 21.99 | 219.88 | 0.1 | 0x19...2e73 | |
| 11/13/2026 | 5:18:10 AM | sell | $3.92 | $19.01 | 45.4 | 220.19 | 0.2062 | 0xe8...ef71 | |
| 11/13/2026 | 5:12:39 AM | sell | $3.73 | $18.95 | 43.44 | 220.59 | 0.1969 | 0x2d...1581 | |
| 11/13/2026 | 5:12:22 AM | sell | $5.66 | $19.02 | 65.89 | 221.09 | 0.298 | 0x97...4e8b | |
| 11/13/2026 | 5:12:16 AM | buy | $8.32 | $19.1 | 96.83 | 222.28 | 0.4356 | 0x6d...3c91 | |
| 11/13/2026 | 3:28:39 AM | buy | $10.59 | $19.19 | 122.11 | 221.28 | 0.5518 | 0xe6...d1fc | |
| 11/13/2026 | 2:27:42 AM | buy | $6.59 | $19.25 | 75.54 | 220.38 | 0.3428 | 0x41...862a | |
| 11/12/2026 | 10:45:52 PM | sell | $5.8 | $19.52 | 65.13 | 219.01 | 0.2974 | 0x21...b4bb |