- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 103.15
- Pooled WMATIC:
- $98,221.96
SOL/WMATIC price stats on Polygon
As of February 2, 2026, the current price of SOL token on DEX Quickswap is $105.21. SOL price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,329.98. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,031,740.34. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $21,744.60. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $21,744.60.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 158 in the last 24 hours, 71 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $7,329.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 950.49, captured at 4:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.21 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:46:00 PM | sell | $13.62 | $105.21 | 123.08 | 950.49 | 0.1294 | 0xbc...3d2a | |
| 02/02/2026 | 4:44:38 PM | sell | $14.85 | $105.25 | 134.52 | 952.98 | 0.1411 | 0x9d...d2ac | |
| 02/02/2026 | 4:38:44 PM | sell | $13.47 | $104.73 | 122.93 | 955.48 | 0.1286 | 0x6f...3142 | |
| 02/02/2026 | 4:19:58 PM | buy | $10 | $105.07 | 91.57 | 961.55 | 0.09523 | 0xde...d7bc | |
| 02/02/2026 | 4:08:00 PM | buy | $19.68 | $104.5 | 180.62 | 958.9 | 0.1883 | 0x75...defe | |
| 02/02/2026 | 4:03:34 PM | buy | $19.78 | $104.01 | 181.73 | 955.37 | 0.1902 | 0x4f...3c60 | |
| 02/02/2026 | 3:47:32 PM | sell | $54.87 | $105.42 | 495.91 | 952.7 | 0.5205 | 0xbc...dbb0 | |
| 02/02/2026 | 3:44:06 PM | sell | $16.3 | $105.64 | 148.01 | 958.96 | 0.1543 | 0x10...0da1 | |
| 02/02/2026 | 3:42:28 PM | sell | $15.29 | $105.19 | 139.87 | 961.76 | 0.1454 | 0xd1...c2b6 | |
| 02/02/2026 | 3:41:52 PM | sell | $4.76 | $105.38 | 43.57 | 963.55 | 0.04522 | 0x17...c558 | |
| 02/02/2026 | 3:36:32 PM | sell | $14.13 | $104.83 | 130.15 | 965.24 | 0.1348 | 0x6e...8601 | |
| 02/02/2026 | 3:33:22 PM | sell | $17.71 | $104.81 | 163.65 | 968.12 | 0.169 | 0xe5...deb6 | |
| 02/02/2026 | 3:31:02 PM | sell | $17.8 | $104.3 | 165.75 | 971.34 | 0.1706 | 0xb6...b5d5 | |
| 02/02/2026 | 3:27:34 PM | sell | $11.34 | $104.38 | 105.82 | 974 | 0.1086 | 0x11...ca3c | |
| 02/02/2026 | 3:12:56 PM | sell | $5.73 | $103.2 | 54.18 | 975.57 | 0.05553 | 0xbb...a40f | |
| 02/02/2026 | 3:12:52 PM | buy | $35.67 | $103.52 | 337.26 | 978.66 | 0.3446 | 0xee...bea0 | |
| 02/02/2026 | 2:59:28 PM | sell | $14.36 | $102.39 | 136.2 | 970.84 | 0.1402 | 0xad...7a95 | |
| 02/02/2026 | 2:45:04 PM | buy | $43.63 | $103.21 | 413.09 | 977.03 | 0.4228 | 0x3a...528e | |
| 02/02/2026 | 2:44:54 PM | buy | $0.8377 | $102.77 | 7.93 | 972.91 | 0.00815 | 0x9a...b45d | |
| 02/02/2026 | 2:15:44 PM | sell | $13.94 | $101.21 | 133.41 | 968.31 | 0.1377 | 0x08...4fad |