- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 127.74
- Pooled WMATIC:
- $81,735.1
SOL/WMATIC price stats on Polygon
As of June 1, 2026, the current price of SOL token on DEX Quickswap is $60.08. SOL price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,120.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $593,702.35. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,383.68. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,383.68.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,120.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 638.44, captured at 6:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $60.08 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:31:12 PM | sell | $6.2 | $60.08 | 65.98 | 638.44 | 0.1033 | 0x34...002f | |
| 06/01/2026 | 5:11:52 PM | buy | $52.52 | $60.94 | 559.11 | 648.68 | 0.8619 | 0x20...2157 | |
| 06/01/2026 | 5:11:52 PM | buy | $52.52 | $60.11 | 559.11 | 639.9 | 0.8737 | 0x14...a571 | |
| 06/01/2026 | 5:11:52 PM | sell | $52.92 | $60.57 | 563.36 | 644.76 | 0.8737 | 0xa1...cf3d | |
| 06/01/2026 | 5:11:52 PM | sell | $8.34 | $60.09 | 88.83 | 639.65 | 0.1388 | 0xf1...0363 | |
| 06/01/2026 | 4:48:15 PM | sell | $6.98 | $59.62 | 74.07 | 632.31 | 0.1171 | 0x2e...a045 | |
| 06/01/2026 | 4:39:31 PM | sell | $5.89 | $59.36 | 62.84 | 633.38 | 0.09921 | 0xea...f6c5 | |
| 06/01/2026 | 4:10:39 PM | buy | $13.91 | $59.02 | 150 | 636.51 | 0.2356 | 0x0a...5889 | |
| 06/01/2026 | 4:02:08 PM | buy | $0.1826 | $59.25 | 1.95 | 635.26 | 0.003081 | 0xee...930c | |
| 06/01/2026 | 4:02:10 PM | buy | $0.3945 | $59.26 | 4.22 | 635.31 | 0.006657 | 0x2b...698f | |
| 06/01/2026 | 4:02:06 PM | buy | $0.627 | $59.17 | 6.72 | 635.04 | 0.01059 | 0x9f...0159 | |
| 06/01/2026 | 4:02:06 PM | buy | $0.1118 | $59.17 | 1.19 | 634.98 | 0.001889 | 0x75...a2bb | |
| 06/01/2026 | 4:02:06 PM | buy | $0.9415 | $59.18 | 10.1 | 635.17 | 0.0159 | 0x43...84ef | |
| 06/01/2026 | 4:02:03 PM | sell | $209.55 | $60.13 | 2,248.8 | 645.36 | 3.48 | 0xba...8907 | |
| 06/01/2026 | 4:02:04 PM | buy | $0.4786 | $59.16 | 5.13 | 634.93 | 0.00809 | 0x5b...cc6e | |
| 06/01/2026 | 4:02:04 PM | buy | $1.19 | $58.9 | 12.85 | 632.16 | 0.02033 | 0x49...a694 | |
| 06/01/2026 | 4:02:03 PM | buy | $2.28 | $58.88 | 24.5 | 631.87 | 0.03878 | 0x7f...170e | |
| 06/01/2026 | 4:02:04 PM | buy | $15.71 | $59.04 | 168.68 | 633.57 | 0.2662 | 0xfc...22b6 | |
| 06/01/2026 | 3:54:12 PM | buy | $1.39 | $62.1 | 15 | 667.13 | 0.02248 | 0xad...9e49 | |
| 06/01/2026 | 3:53:56 PM | buy | $0.8843 | $62.08 | 9.5 | 666.94 | 0.01424 | 0x6b...3167 |