Info about SOL-WMATIC pair
- Pooled SOL:
- 101.7
- Pooled WMATIC:
- $98,617.18
SOL/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SOL token on DEX Quickswap is $125.25. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,277.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,234,322.85. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,434.49. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,434.49.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,277.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 971.31, captured at 5:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.25 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:10:34 PM | buy | $16.52 | $125.25 | 128.11 | 971.31 | 0.1318 | 0x3d...05af | |
| 01/23/2026 | 4:44:52 PM | sell | $0.5937 | $125.45 | 4.56 | 964.29 | 0.004732 | 0xd2...eb4a | |
| 01/23/2026 | 4:40:02 PM | sell | $0.4457 | $125.79 | 3.41 | 964.37 | 0.003543 | 0x09...12a9 | |
| 01/23/2026 | 3:58:52 PM | sell | $0.5721 | $125.27 | 4.4 | 964.44 | 0.004567 | 0x33...fdd7 | |
| 01/23/2026 | 3:58:48 PM | sell | $4.3 | $125.32 | 33.12 | 964.81 | 0.03432 | 0x44...8c55 | |
| 01/23/2026 | 3:10:28 PM | sell | $3.59 | $124.06 | 27.97 | 965.41 | 0.02898 | 0xf5...1e93 | |
| 01/23/2026 | 2:36:30 PM | sell | $0.8885 | $124.41 | 6.89 | 965.75 | 0.007141 | 0xda...9738 | |
| 01/23/2026 | 2:13:56 PM | buy | $212.01 | $124.16 | 1,645.39 | 963.6 | 1.7 | 0x4b...4e75 | |
| 01/23/2026 | 2:13:56 PM | sell | $51.48 | $124.45 | 399.56 | 965.91 | 0.4136 | 0xa2...ad68 | |
| 01/23/2026 | 2:13:56 PM | sell | $27.38 | $125.23 | 212.49 | 971.92 | 0.2186 | 0x88...4b13 | |
| 01/23/2026 | 2:13:56 PM | buy | $25.27 | $124.94 | 196.17 | 969.71 | 0.2023 | 0x5a...8414 | |
| 01/23/2026 | 2:13:52 PM | buy | $99.93 | $123.12 | 776.08 | 956.15 | 0.8116 | 0xed...2596 | |
| 01/23/2026 | 2:13:52 PM | sell | $88.46 | $122.5 | 686.95 | 951.29 | 0.7221 | 0x64...a18e | |
| 01/23/2026 | 2:13:52 PM | buy | $87.73 | $121.49 | 681.32 | 943.5 | 0.7221 | 0xae...cadf | |
| 01/23/2026 | 2:13:52 PM | sell | $17.71 | $121.47 | 137.59 | 943.28 | 0.1458 | 0x09...4b14 | |
| 01/23/2026 | 2:13:52 PM | sell | $10.05 | $121.52 | 78.04 | 943.69 | 0.0827 | 0x57...f217 | |
| 01/23/2026 | 2:13:42 PM | buy | $19.52 | $120.46 | 151.6 | 935.45 | 0.162 | 0xdb...ce23 | |
| 01/23/2026 | 2:13:38 PM | sell | $40.25 | $119.94 | 312.6 | 931.41 | 0.3356 | 0xe5...f93d | |
| 01/23/2026 | 2:13:34 PM | sell | $17.03 | $120.42 | 132.39 | 935.7 | 0.1414 | 0x7b...8f20 | |
| 01/23/2026 | 2:13:32 PM | sell | $53.21 | $121.1 | 413.46 | 940.98 | 0.4393 | 0x9a...bac2 |