- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 202.72
- Pooled WMATIC:
- $51,969
SOL/WMATIC price stats on Polygon
As of October 22, 2026, the current price of SOL token on DEX Quickswap is $23.15. SOL price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $232.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $228,801.84. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,411.82. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,411.82.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $232.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 255.7, captured at 6:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.15 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:22:21 PM | sell | $2.18 | $23.15 | 24.09 | 255.7 | 0.09424 | 0x44...6add | |
| 10/22/2026 | 4:57:59 PM | sell | $0.9936 | $23.03 | 11.03 | 255.87 | 0.04313 | 0x58...41b2 | |
| 10/22/2026 | 4:07:42 PM | buy | $2.2 | $23.36 | 24.25 | 257.35 | 0.09424 | 0xe7...f0b2 | |
| 10/22/2026 | 3:33:48 PM | buy | $5.45 | $23.3 | 60.1 | 256.93 | 0.2339 | 0xc5...7fd3 | |
| 10/22/2026 | 3:33:42 PM | sell | $6.61 | $23.16 | 72.95 | 255.46 | 0.2855 | 0xff...fcc2 | |
| 10/22/2026 | 3:29:23 PM | buy | $0.5295 | $23.34 | 5.83 | 257.33 | 0.02268 | 0xc3...a3e9 | |
| 10/22/2026 | 1:37:59 PM | buy | $3.58 | $23.34 | 39.45 | 256.56 | 0.1537 | 0xa6...0674 | |
| 10/22/2026 | 1:01:45 PM | buy | $2.55 | $23.32 | 28.11 | 256.23 | 0.1097 | 0x1e...7ec3 | |
| 10/22/2026 | 12:15:41 PM | buy | $0.0003181 | $23.5 | 0.003465 | 256.09 | 0.00001353 | 0x62...41ce | |
| 10/22/2026 | 11:46:14 AM | buy | $3.57 | $23.47 | 39 | 255.89 | 0.1524 | 0xf8...4aba | |
| 10/22/2026 | 11:27:03 AM | sell | $9.23 | $23.3 | 100.94 | 254.67 | 0.3963 | 0xb1...2bb8 | |
| 10/22/2026 | 11:20:26 AM | buy | $0.0005035 | $23.53 | 0.005492 | 256.7 | 0.00002139 | 0xe8...693e | |
| 10/22/2026 | 10:56:35 AM | buy | $0.006229 | $23.45 | 0.06816 | 256.7 | 0.0002655 | 0x1f...847e | |
| 10/22/2026 | 10:55:48 AM | buy | $0.01244 | $23.43 | 0.1363 | 256.7 | 0.000531 | 0x9f...acb4 | |
| 10/22/2026 | 10:55:18 AM | buy | $0.01244 | $23.43 | 0.1363 | 256.7 | 0.000531 | 0x41...ea4e | |
| 10/22/2026 | 10:52:12 AM | buy | $0.0125 | $23.54 | 0.1363 | 256.7 | 0.000531 | 0x73...255b | |
| 10/22/2026 | 10:26:38 AM | buy | $3.88 | $23.49 | 42.45 | 256.49 | 0.1655 | 0xbb...f1b7 | |
| 10/22/2026 | 10:22:21 AM | sell | $5.68 | $23.35 | 62.12 | 255.05 | 0.2435 | 0x05...ff94 | |
| 10/22/2026 | 9:06:17 AM | buy | $0.01435 | $23.32 | 0.1581 | 256.89 | 0.0006154 | 0x58...df30 | |
| 10/22/2026 | 8:09:51 AM | buy | $0.01154 | $23.48 | 0.1263 | 256.89 | 0.0004918 | 0x0b...cf91 |