- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 167.39
- Pooled WMATIC:
- $63,188.09
SOL/WMATIC price stats on Polygon
As of September 18, 2026, the current price of SOL token on DEX Quickswap is $37.77. SOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $217.15. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $373,247.43. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,622.88. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,622.88.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $217.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 378.16, captured at 7:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.77 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:11:15 AM | buy | $7.55 | $37.77 | 75.64 | 378.16 | 0.2 | 0x48...3f88 | |
| 09/18/2026 | 4:06:28 AM | sell | $7.7 | $37.77 | 76.7 | 375.9 | 0.204 | 0x91...7084 | |
| 09/18/2026 | 3:38:16 AM | sell | $9.22 | $37.5 | 92.71 | 376.91 | 0.2459 | 0x53...86f9 | |
| 09/18/2026 | 3:25:57 AM | sell | $6.92 | $37.63 | 69.52 | 377.88 | 0.1839 | 0xf9...960c | |
| 09/18/2026 | 3:02:40 AM | sell | $7.25 | $37.42 | 73.42 | 378.74 | 0.1938 | 0x91...7012 | |
| 09/18/2026 | 2:15:15 AM | sell | $4.58 | $37.4 | 46.53 | 379.45 | 0.1226 | 0x8d...2d41 | |
| 09/18/2026 | 1:14:42 AM | buy | $7.75 | $36.93 | 80.08 | 381.54 | 0.2099 | 0x42...16cc | |
| 09/17/2026 | 9:04:36 PM | buy | $7.04 | $37.08 | 72.26 | 380.62 | 0.1898 | 0x1a...065e | |
| 09/17/2026 | 7:43:24 PM | buy | $7.16 | $37.14 | 73.25 | 379.75 | 0.1929 | 0xda...f489 | |
| 09/17/2026 | 6:31:40 PM | sell | $7.64 | $37.6 | 76.71 | 377.5 | 0.2032 | 0x91...f960 | |
| 09/17/2026 | 6:30:28 PM | sell | $8.82 | $37.58 | 88.88 | 378.49 | 0.2348 | 0xca...9105 | |
| 09/17/2026 | 6:14:34 PM | buy | $7.7 | $37.26 | 78.71 | 380.83 | 0.2066 | 0x96...b9fe | |
| 09/17/2026 | 6:11:45 PM | buy | $7.26 | $37.26 | 74.05 | 379.92 | 0.1949 | 0x0f...bca3 | |
| 09/17/2026 | 6:10:54 PM | buy | $2.53 | $37.21 | 25.82 | 379.32 | 0.06808 | 0x93...0afa | |
| 09/17/2026 | 6:09:13 PM | buy | $11.05 | $37.52 | 110.82 | 376.17 | 0.2946 | 0xed...6695 | |
| 09/17/2026 | 6:09:13 PM | buy | $19.49 | $37.7 | 195.38 | 377.99 | 0.5168 | 0x00...0b77 | |
| 09/17/2026 | 5:45:16 PM | sell | $8.99 | $37.88 | 88.78 | 373.78 | 0.2375 | 0x0e...614b | |
| 09/17/2026 | 5:40:54 PM | sell | $5.05 | $37.94 | 49.94 | 374.61 | 0.1333 | 0x90...b4cf | |
| 09/17/2026 | 5:29:21 PM | sell | $8.14 | $37.89 | 80.7 | 375.39 | 0.2149 | 0xa3...3521 | |
| 09/17/2026 | 5:27:39 PM | sell | $8.93 | $37.87 | 88.77 | 376.4 | 0.2358 | 0xd7...9ae2 |