- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.27
- Pooled WMATIC:
- $63,607.85
SOL/WMATIC price stats on Polygon
As of September 17, 2026, the current price of SOL token on DEX Quickswap is $37.27. SOL price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $222.74. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $368,353.40. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,369.28. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,369.28.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $222.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 383.38, captured at 2:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.27 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:01:27 PM | buy | $5.06 | $37.27 | 52.07 | 383.38 | 0.1358 | 0x6a...7829 | |
| 09/17/2026 | 8:54:07 AM | sell | $1.25 | $36.75 | 13.02 | 380.85 | 0.03419 | 0xcb...d91b | |
| 09/17/2026 | 8:50:22 AM | buy | $1.26 | $36.95 | 13.1 | 383.15 | 0.03419 | 0xc6...fe06 | |
| 09/17/2026 | 7:06:57 AM | buy | $0.3081 | $36.84 | 3.2 | 383.05 | 0.008364 | 0xaa...f6e8 | |
| 09/17/2026 | 6:42:07 AM | buy | $7 | $36.86 | 72.7 | 382.59 | 0.19 | 0x79...9e67 | |
| 09/17/2026 | 3:19:45 AM | sell | $5.05 | $36.95 | 52.01 | 380.18 | 0.1368 | 0x85...9372 | |
| 09/17/2026 | 1:29:04 AM | buy | $7.44 | $36.73 | 77.44 | 382.31 | 0.2025 | 0x82...d4df | |
| 09/17/2026 | 1:14:40 AM | buy | $7.06 | $36.45 | 73.93 | 381.41 | 0.1938 | 0x5a...818d | |
| 09/17/2026 | 1:05:12 AM | buy | $7.59 | $36.52 | 79.14 | 380.49 | 0.208 | 0x54...3480 | |
| 09/17/2026 | 12:29:58 AM | sell | $7.02 | $36.94 | 71.92 | 378.17 | 0.1901 | 0x5f...b945 | |
| 09/17/2026 | 12:19:51 AM | sell | $4.48 | $36.92 | 46.04 | 378.87 | 0.1215 | 0xaa...4965 | |
| 09/17/2026 | 12:07:54 AM | buy | $0.02606 | $36.91 | 0.2692 | 381.43 | 0.0007059 | 0xbd...6f50 | |
| 09/17/2026 | 12:03:21 AM | sell | $4.33 | $36.55 | 44.98 | 379.41 | 0.1185 | 0x85...1398 | |
| 09/17/2026 | 12:00:31 AM | sell | $9.29 | $36.79 | 96.11 | 380.26 | 0.2527 | 0xfd...0c46 | |
| 09/16/2026 | 11:55:43 PM | sell | $8.91 | $36.67 | 92.67 | 381.39 | 0.2429 | 0x93...8f00 | |
| 09/16/2026 | 11:55:42 PM | sell | $2.61 | $36.74 | 27.2 | 382.11 | 0.07118 | 0x95...10a3 | |
| 09/16/2026 | 11:45:51 PM | sell | $6.99 | $36.65 | 73.01 | 382.72 | 0.1907 | 0xaf...cce5 | |
| 09/16/2026 | 11:30:15 PM | sell | $7.67 | $36.47 | 80.71 | 383.64 | 0.2103 | 0x14...2223 | |
| 09/16/2026 | 10:34:34 PM | sell | $6.5 | $35.97 | 69.54 | 384.55 | 0.1808 | 0x41...83b8 | |
| 09/16/2026 | 10:07:43 PM | sell | $6.48 | $36.06 | 69.28 | 385.38 | 0.1797 | 0x40...ce7d |