- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 152.93
- Pooled WMATIC:
- $68,666.39
SOL/WMATIC price stats on Polygon
As of August 13, 2026, the current price of SOL token on DEX Quickswap is $33.56. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $134.20. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $331,629.45. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,228.90. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,228.90.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $134.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 450.58, captured at 8:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.56 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:18:12 AM | sell | $33.6 | $33.56 | 451.23 | 450.58 | 1 | 0x03...7bec | |
| 08/13/2026 | 6:12:46 AM | buy | $38.98 | $33.71 | 523.62 | 452.81 | 1.15 | 0x9a...cb85 | |
| 08/13/2026 | 5:36:57 AM | buy | $2.96 | $33.43 | 39.82 | 449.13 | 0.08868 | 0x84...078d | |
| 08/13/2026 | 4:38:40 AM | buy | $4.01 | $33.4 | 53.91 | 448.52 | 0.1202 | 0x20...1f34 | |
| 08/13/2026 | 12:20:42 AM | sell | $0.5062 | $33.27 | 6.77 | 445.53 | 0.01521 | 0x96...e6f2 | |
| 08/12/2026 | 6:30:43 PM | buy | $4.25 | $33.53 | 56.85 | 447.89 | 0.1269 | 0x99...8911 | |
| 08/12/2026 | 5:54:03 PM | sell | $5.29 | $33.3 | 70.83 | 445.3 | 0.159 | 0x5e...9b3f | |
| 08/12/2026 | 3:37:28 PM | sell | $3.88 | $33.15 | 52.34 | 446.1 | 0.1173 | 0x92...ea2d | |
| 08/12/2026 | 2:12:31 PM | buy | $2.08 | $33.27 | 28.18 | 448.94 | 0.06279 | 0xfb...d24d | |
| 08/12/2026 | 1:54:04 PM | buy | $4.09 | $33.36 | 54.97 | 448.4 | 0.1225 | 0xf2...d404 | |
| 08/12/2026 | 1:50:04 PM | buy | $4.32 | $33.42 | 57.89 | 447.66 | 0.1293 | 0xe3...88e6 | |
| 08/12/2026 | 1:29:00 PM | buy | $3.84 | $33.52 | 51.28 | 446.95 | 0.1147 | 0xd3...9063 | |
| 08/12/2026 | 12:55:21 PM | buy | $10.5 | $33.69 | 138.89 | 445.71 | 0.3116 | 0x77...394f | |
| 08/12/2026 | 10:02:33 AM | buy | $8.66 | $33.47 | 114.9 | 444.06 | 0.2587 | 0x6f...f9ca | |
| 08/12/2026 | 9:25:28 AM | buy | $7.15 | $33.41 | 94.76 | 442.7 | 0.214 | 0x41...70ba | |
| 08/12/2026 | 5:32:48 AM | sell | $4.14 | $33.44 | 54.46 | 439.79 | 0.1238 | 0xb4...1701 | |
| 08/12/2026 | 4:59:36 AM | sell | $5.26 | $33.31 | 69.61 | 440.59 | 0.158 | 0x06...b2fa | |
| 08/12/2026 | 1:15:04 AM | sell | $2.11 | $33.27 | 28.1 | 441.22 | 0.06368 | 0xb0...6074 | |
| 08/12/2026 | 12:25:16 AM | sell | $4.39 | $33.22 | 58.45 | 441.78 | 0.1323 | 0xd9...ebfa | |
| 08/11/2026 | 11:48:46 PM | buy | $9.58 | $33.28 | 127.89 | 443.99 | 0.288 | 0x56...599b |