- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 180.58
- Pooled WMATIC:
- $58,210.55
SOL/WMATIC price stats on Polygon
As of October 5, 2026, the current price of SOL token on DEX Quickswap is $34.32. SOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $173.12. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $339,140.56. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,423.21. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,423.21.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $173.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 321.62, captured at 5:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:43:22 PM | sell | $4.81 | $34.32 | 45.07 | 321.62 | 0.1401 | 0x97...2d0b | |
| 10/05/2026 | 3:34:19 PM | buy | $9 | $34.44 | 84.56 | 323.34 | 0.2615 | 0xd0...27ad | |
| 10/05/2026 | 3:30:08 PM | buy | $6.18 | $34.39 | 57.96 | 322.55 | 0.1796 | 0xa8...8e6e | |
| 10/05/2026 | 3:25:38 PM | sell | $0.6492 | $34.44 | 6.03 | 320.33 | 0.01884 | 0x43...f68f | |
| 10/05/2026 | 3:25:16 PM | buy | $0.3505 | $34.62 | 3.26 | 322.28 | 0.01012 | 0xc4...3c2a | |
| 10/05/2026 | 3:19:01 PM | buy | $0.2925 | $34.58 | 2.72 | 322.25 | 0.008457 | 0x13...8446 | |
| 10/05/2026 | 12:48:29 PM | buy | $11.32 | $34.42 | 105.81 | 321.64 | 0.3289 | 0xbf...2474 | |
| 10/05/2026 | 12:38:38 PM | buy | $8.15 | $34.52 | 75.78 | 320.64 | 0.2363 | 0xee...b968 | |
| 10/05/2026 | 12:11:49 PM | buy | $7.82 | $34.6 | 72.35 | 319.82 | 0.2262 | 0xdf...d407 | |
| 10/05/2026 | 12:10:10 PM | buy | $2.57 | $34.55 | 23.8 | 319.29 | 0.07455 | 0xf0...a785 | |
| 10/05/2026 | 11:54:05 AM | buy | $0.5223 | $34.65 | 4.81 | 319.14 | 0.01507 | 0xf3...736a | |
| 10/05/2026 | 11:04:08 AM | buy | $7.63 | $34.63 | 70.27 | 318.72 | 0.2204 | 0x76...31cf | |
| 10/05/2026 | 10:28:40 AM | buy | $8.64 | $34.72 | 79.19 | 317.9 | 0.2491 | 0xa0...e646 | |
| 10/05/2026 | 10:23:37 AM | buy | $12.2 | $34.86 | 110.96 | 316.85 | 0.3501 | 0x76...a16c | |
| 10/05/2026 | 8:43:05 AM | sell | $4.95 | $35.05 | 44.5 | 314.6 | 0.1414 | 0xfb...e8b4 | |
| 10/05/2026 | 8:32:22 AM | sell | $5.27 | $35.06 | 47.38 | 315.1 | 0.1503 | 0x90...5994 | |
| 10/05/2026 | 8:16:52 AM | sell | $4.44 | $35.09 | 40 | 315.58 | 0.1267 | 0xcf...a426 | |
| 10/05/2026 | 6:11:49 AM | buy | $18.93 | $34.65 | 173.11 | 316.75 | 0.5465 | 0x53...00f6 | |
| 10/05/2026 | 6:11:04 AM | buy | $0.6863 | $34.51 | 6.28 | 315.76 | 0.01988 | 0x40...997f | |
| 10/05/2026 | 5:03:22 AM | sell | $4.83 | $34.1 | 44.54 | 314.08 | 0.1418 | 0xa0...5ca3 |