WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$48.46
Price
626.31 WMATIC
TVL
$12,514.83
MKT CAP
$478.9K
5m
0%
1h
0%
4h
-0.17%
24h
-1.82%
Share
TXNS
26
Buys
8
Sells
18
Volume
151
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
129.41
Pooled WMATIC:
$80,861.87

SOL/WMATIC price stats on Polygon

As of June 19, 2026, the current price of SOL token on DEX Quickswap is $48.46. SOL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $151.44. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $478,930.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,514.84. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,514.84.

The total transactions of SOL/WMATIC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

SOL/WMATIC pool has a trading volume of $151.44 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 626.31, captured at 10:50 AM UTC.

The price of converting 1 SOL to USD is $48.46 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/202610:43:41 AMbuy$3.66$48.4647.3626.310.075520x99...1322
06/19/20268:43:28 AMsell$1.45$48.5518.67622.340.030x77...f7c2
06/18/202611:42:05 PMbuy$6.42$48.5582.75625.60.13220x51...f49b
06/18/20266:39:32 PMsell$9.64$48.24124.36622.170.19980xd0...cf39
06/18/20266:26:59 PMsell$4.83$48.2262.5623.620.10020x40...0020
06/18/20266:04:47 PMsell$6.86$48.1789.39627.740.14240xf0...4404
06/18/20266:04:47 PMsell$14.64$48.01190.8625.570.3050xc7...43f8
06/18/20265:55:58 PMsell$2.16$48.1728.29628.650.0450xb0...7f52
06/18/20265:42:23 PMsell$6.23$48.0981.58629.50.12950xee...9dc0
06/18/20265:22:43 PMsell$6.74$48.0388.55630.830.14030x60...57d2
06/18/20264:55:44 PMsell$6.18$48.0981.25632.140.12850x78...2ecc
06/18/20264:40:14 PMsell$6.14$48.0680.99633.410.12780x16...30da
06/18/20263:48:19 PMbuy$0.9402$48.0812.46637.760.019550xaf...c3d0
06/18/20263:42:47 PMbuy$3.55$48.2246.96637.30.07370xcf...369f
06/18/20263:38:16 PMbuy$3.46$48.5145.46636.570.071410x2d...cae3
06/18/20263:25:07 PMbuy$4.44$48.8357.84635.770.090980xb7...5b4c
06/18/20263:24:01 PMbuy$0.5873$48.817.64635.260.012030x21...385c
06/18/20263:11:47 PMsell$12.1$49.35155.12632.60.24520x1f...324e
06/18/20262:55:25 PMbuy$11.12$49.47143.18636.510.22490xed...4485
06/18/20262:29:01 PMsell$7.1$49.4790.83632.290.14360xf7...3e7e