- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.08
- Pooled WMATIC:
- $96,109.4
SOL/WMATIC price stats on Polygon
As of April 24, 2026, the current price of SOL token on DEX Quickswap is $84.99. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $616.95. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $839,886.76. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,254.22. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,254.22.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $616.95 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 895.01, captured at 12:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.99 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:47:28 AM | sell | $2.19 | $84.99 | 23.16 | 895.01 | 0.02588 | 0x6e...583c | |
| 04/24/2026 | 9:09:50 AM | sell | $3.79 | $84.55 | 40.2 | 895.6 | 0.04489 | 0x1c...5e86 | |
| 04/24/2026 | 6:55:06 AM | sell | $3.27 | $84.33 | 34.79 | 896.3 | 0.03882 | 0xbd...98eb | |
| 04/24/2026 | 6:22:16 AM | sell | $1.29 | $84.46 | 13.72 | 896.75 | 0.0153 | 0x44...27d8 | |
| 04/24/2026 | 4:38:28 AM | sell | $5.31 | $84.48 | 56.49 | 897.41 | 0.06295 | 0x4e...6ee3 | |
| 04/24/2026 | 4:11:00 AM | sell | $1.64 | $84.55 | 17.47 | 899.71 | 0.01942 | 0x90...b8ec | |
| 04/24/2026 | 4:11:00 AM | sell | $8.1 | $84.46 | 86.27 | 898.74 | 0.09599 | 0x22...2542 | |
| 04/24/2026 | 4:07:46 AM | sell | $3.64 | $84.58 | 38.81 | 900.24 | 0.04311 | 0x18...b3db | |
| 04/24/2026 | 4:06:48 AM | buy | $17.39 | $84.9 | 185.22 | 904.29 | 0.2048 | 0x51...8d7c | |
| 04/24/2026 | 1:38:46 AM | sell | $3.25 | $84.71 | 34.48 | 897.47 | 0.03842 | 0x67...d88f | |
| 04/24/2026 | 12:53:26 AM | sell | $24.78 | $85.28 | 261.64 | 900.24 | 0.2906 | 0x88...2fe3 | |
| 04/24/2026 | 12:52:26 AM | buy | $6.85 | $85.84 | 72.41 | 907.44 | 0.0798 | 0x1e...4c9f | |
| 04/24/2026 | 12:30:24 AM | sell | $3.7 | $85.32 | 39.15 | 901.7 | 0.04342 | 0x6e...39a8 | |
| 04/23/2026 | 8:54:14 PM | buy | $3.36 | $84.69 | 36.09 | 907.16 | 0.03978 | 0xfe...00d6 | |
| 04/23/2026 | 8:50:00 PM | buy | $14.3 | $85.33 | 151.74 | 905.4 | 0.1675 | 0xe6...7414 | |
| 04/23/2026 | 8:46:26 PM | buy | $4.04 | $85.13 | 42.94 | 903.57 | 0.04752 | 0x5d...1efa | |
| 04/23/2026 | 8:43:40 PM | buy | $4.79 | $85.17 | 50.81 | 902.7 | 0.05629 | 0x67...4285 | |
| 04/23/2026 | 8:42:12 PM | buy | $3.25 | $85.19 | 34.46 | 901.9 | 0.03821 | 0xf2...7385 | |
| 04/23/2026 | 8:42:04 PM | buy | $4.25 | $84.94 | 45.14 | 901.15 | 0.05009 | 0x3f...148b | |
| 04/23/2026 | 8:39:10 PM | buy | $3.44 | $84.86 | 36.56 | 900.39 | 0.04061 | 0xb4...442f |