WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$43.67
Price
619.53 WMATIC
TVL
$11,368.19
MKT CAP
$431.6K
5m
0%
1h
0%
4h
-1.76%
24h
-0.09%
Share
TXNS
25
Buys
17
Sells
8
Volume
161
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
129.92
Pooled WMATIC:
$80,621.87

SOL/WMATIC price stats on Polygon

As of July 1, 2026, the current price of SOL token on DEX Quickswap is $43.67. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $160.58. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $431,617.75. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,368.19. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,368.19.

The total transactions of SOL/WMATIC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SOL/WMATIC pool has a trading volume of $160.58 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 619.53, captured at 8:28 PM UTC.

The price of converting 1 SOL to USD is $43.67 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20266:56:53 PMsell$7.86$43.67111.51619.530.180x23...c385
07/01/20266:54:13 PMsell$10.96$43.85155.39621.580.250xfb...35e3
07/01/20265:24:26 PMbuy$5.57$44.1678.96625.920.12610xa0...96f1
07/01/20265:16:28 PMbuy$5.68$44.0280.68624.690.12910x71...6b8d
07/01/20264:38:44 PMbuy$0.3375$44.284.75624.030.0076210x7b...03a0
07/01/20264:25:44 PMbuy$5.74$44.2280.95623.370.12980xa1...687e
07/01/20263:57:44 PMbuy$0.03616$44.430.5069622.740.0008140x1d...9f9d
07/01/20263:57:43 PMbuy$4.14$44.458.09622.290.093360xbe...3649
07/01/20263:23:34 PMbuy$7.64$44.46106.81621.020.17190x30...dd26
07/01/20261:50:17 PMbuy$4.7$43.6466.82619.680.10780x3c...7fab
07/01/202612:32:08 PMsell$6.75$43.396.09616.20.15590x51...2bed
07/01/202611:12:20 AMsell$6.07$43.486.45617.60.13990x6b...68c6
07/01/202611:04:41 AMsell$5.74$43.382.14618.890.13270x9d...36a3
07/01/202610:41:16 AMsell$4.74$43.3267.88620.050.10940xd1...004b
07/01/20269:30:28 AMbuy$0.2733$43.613.91624.280.0062670xaf...e5d1
07/01/20269:21:47 AMsell$6.27$43.3589.93621.20.14470xc3...08ac
07/01/20261:52:10 AMbuy$0.02732$43.090.3966625.640.00063390x48...91d4
07/01/202612:50:35 AMbuy$0.1508$42.862.2625.620.0035180xdd...98e4
06/30/202611:25:01 PMbuy$7.04$42.77102.97624.80.16480x30...fce5
06/30/202611:13:58 PMbuy$7.59$42.67110.91623.150.17790x94...1c69