- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 104.76
- Pooled WMATIC:
- $97,157.51
SOL/WMATIC price stats on Polygon
As of March 16, 2026, the current price of SOL token on DEX Quickswap is $92.22. SOL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $643.18. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $911,351.60. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $19,382.49. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $19,382.49.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $643.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 924.6, captured at 7:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.22 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:40:55 PM | sell | $0.1161 | $92.22 | 1.16 | 924.6 | 0.001259 | 0x59...a645 | |
| 03/16/2026 | 3:31:21 PM | buy | $8.14 | $93.06 | 81.33 | 929.41 | 0.08751 | 0xf3...af37 | |
| 03/16/2026 | 3:27:17 PM | buy | $2.02 | $93.05 | 20.23 | 928.44 | 0.02179 | 0xd0...5da4 | |
| 03/16/2026 | 3:20:33 PM | buy | $5.16 | $93.12 | 51.43 | 927.75 | 0.05544 | 0x7e...f3d2 | |
| 03/16/2026 | 3:16:57 PM | buy | $7.33 | $92.89 | 73.2 | 926.56 | 0.079 | 0x5c...34a2 | |
| 03/16/2026 | 3:09:25 PM | sell | $27.8 | $92.69 | 276.88 | 922.96 | 0.3 | 0x78...6892 | |
| 03/16/2026 | 3:02:25 PM | sell | $32.62 | $93.23 | 325.01 | 928.7 | 0.3499 | 0xdd...5c2a | |
| 03/16/2026 | 2:14:23 PM | buy | $8.75 | $94.27 | 86.95 | 936.58 | 0.09284 | 0x29...2b79 | |
| 03/16/2026 | 1:43:29 PM | buy | $1.36 | $94.34 | 13.49 | 935.62 | 0.01442 | 0x63...aeed | |
| 03/16/2026 | 1:33:05 PM | buy | $12.73 | $94.03 | 126.48 | 934.28 | 0.1353 | 0x0c...e0b3 | |
| 03/16/2026 | 1:32:43 PM | buy | $6.69 | $93.84 | 66.55 | 932.43 | 0.07137 | 0x96...418d | |
| 03/16/2026 | 1:09:27 PM | sell | $0.2052 | $93.04 | 2.04 | 926.23 | 0.002205 | 0x8f...2296 | |
| 03/16/2026 | 12:31:31 PM | buy | $2.08 | $94.33 | 20.6 | 931.64 | 0.02211 | 0x61...d064 | |
| 03/16/2026 | 12:28:43 PM | buy | $7.4 | $94.15 | 73.2 | 930.74 | 0.07865 | 0xde...1f21 | |
| 03/16/2026 | 12:04:17 PM | buy | $11.8 | $93.72 | 117.03 | 928.92 | 0.1259 | 0xdd...11c2 | |
| 03/16/2026 | 12:01:37 PM | buy | $5.99 | $93.42 | 59.47 | 927.23 | 0.06414 | 0xa8...66a5 | |
| 03/16/2026 | 12:00:31 PM | buy | $6 | $93.51 | 59.46 | 926.1 | 0.0642 | 0xae...5097 | |
| 03/16/2026 | 12:00:07 PM | buy | $3.81 | $93.59 | 37.75 | 925.17 | 0.0408 | 0xe1...495e | |
| 03/16/2026 | 11:41:49 AM | sell | $43.76 | $93.74 | 431.11 | 923.38 | 0.4668 | 0xbb...14b4 | |
| 03/16/2026 | 11:01:35 AM | buy | $2.04 | $93.63 | 20.39 | 932.88 | 0.02186 | 0x09...14fb |