- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 130.61
- Pooled WMATIC:
- $80,039.2
SOL/WMATIC price stats on Polygon
As of June 7, 2026, the current price of SOL token on DEX Quickswap is $49.08. SOL price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $381.66. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $485,009.95. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,798.78. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,798.78.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $381.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 613.88, captured at 11:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.08 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:38:57 PM | buy | $7.7 | $49.08 | 96.38 | 613.88 | 0.157 | 0x5a...5605 | |
| 06/07/2026 | 10:13:18 PM | buy | $9.57 | $48.27 | 121.4 | 612.22 | 0.1983 | 0xc7...f3fa | |
| 06/07/2026 | 8:21:37 PM | buy | $7.6 | $47.68 | 97.43 | 610.54 | 0.1595 | 0xcd...b633 | |
| 06/07/2026 | 7:35:31 PM | buy | $6.94 | $47.25 | 89.48 | 609.11 | 0.1469 | 0xc4...3297 | |
| 06/07/2026 | 6:32:19 PM | sell | $0.8728 | $48.15 | 10.96 | 604.87 | 0.01812 | 0x5b...41ac | |
| 06/07/2026 | 6:27:45 PM | sell | $0.8884 | $47.99 | 11.2 | 605.28 | 0.01851 | 0xb6...6e4f | |
| 06/07/2026 | 6:27:45 PM | sell | $1 | $47.97 | 12.66 | 605.1 | 0.02092 | 0xe4...c3f5 | |
| 06/07/2026 | 6:27:45 PM | sell | $1.45 | $48 | 18.38 | 605.51 | 0.03036 | 0x91...6972 | |
| 06/07/2026 | 6:27:45 PM | sell | $0.2484 | $47.96 | 3.13 | 604.98 | 0.00518 | 0x65...5ca6 | |
| 06/07/2026 | 6:27:43 PM | sell | $2.52 | $47.98 | 31.91 | 605.89 | 0.05267 | 0x95...0208 | |
| 06/07/2026 | 6:27:43 PM | buy | $237.69 | $46.47 | 3,001.05 | 586.83 | 5.11 | 0x85...1907 | |
| 06/07/2026 | 4:26:27 PM | buy | $6.17 | $44.48 | 78.3 | 564.23 | 0.1387 | 0x79...0a82 | |
| 06/07/2026 | 3:52:39 PM | buy | $6.01 | $44.48 | 76.18 | 563.09 | 0.1352 | 0x6e...74b9 | |
| 06/07/2026 | 3:31:16 PM | sell | $0.09884 | $44.39 | 1.24 | 559.17 | 0.002226 | 0xd6...ac25 | |
| 06/07/2026 | 3:22:04 PM | buy | $5.84 | $44.43 | 73.9 | 562.01 | 0.1315 | 0x11...c231 | |
| 06/07/2026 | 11:39:43 AM | buy | $1.89 | $44.59 | 23.82 | 561.29 | 0.04244 | 0x38...77fb | |
| 06/07/2026 | 11:20:48 AM | buy | $6.58 | $44.36 | 83.2 | 560.51 | 0.1484 | 0xa9...b1b4 | |
| 06/07/2026 | 10:10:13 AM | buy | $6.64 | $44.55 | 83.45 | 559.29 | 0.1492 | 0x85...cd68 | |
| 06/07/2026 | 8:20:12 AM | buy | $6.58 | $44.3 | 82.89 | 558.07 | 0.1485 | 0x20...361b | |
| 06/07/2026 | 8:02:57 AM | buy | $5.02 | $44.45 | 62.92 | 557.01 | 0.1129 | 0x13...2e97 |