- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 125.44
- Pooled WMATIC:
- $83,392.7
SOL/WMATIC price stats on Polygon
As of June 12, 2026, the current price of SOL token on DEX Quickswap is $49.31. SOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $461.73. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $487,343.87. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,401.99. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,401.99.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $461.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 663.24, captured at 10:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.31 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:43:57 PM | sell | $4.58 | $49.31 | 61.62 | 663.24 | 0.0929 | 0x6f...9b5d | |
| 06/12/2026 | 8:32:01 PM | sell | $4.87 | $49.11 | 65.93 | 664.26 | 0.09925 | 0xd4...7105 | |
| 06/12/2026 | 7:04:33 PM | buy | $0.7524 | $49.54 | 10.15 | 668.71 | 0.01518 | 0xcf...4aab | |
| 06/12/2026 | 5:13:16 PM | sell | $28.57 | $49.27 | 387.25 | 667.62 | 0.58 | 0x31...0afd | |
| 06/12/2026 | 5:13:18 PM | buy | $0.4232 | $49.34 | 5.73 | 668.58 | 0.008576 | 0x4f...5f62 | |
| 06/12/2026 | 3:20:27 PM | buy | $5 | $50.16 | 67.32 | 674.22 | 0.09985 | 0x4a...f701 | |
| 06/12/2026 | 3:10:22 PM | buy | $0.9449 | $50.07 | 12.71 | 673.58 | 0.01886 | 0xaa...5a7b | |
| 06/12/2026 | 3:10:21 PM | buy | $13.52 | $49.95 | 181.89 | 672.02 | 0.2706 | 0x49...3878 | |
| 06/12/2026 | 3:10:19 PM | sell | $37.61 | $50.99 | 506 | 685.9 | 0.7377 | 0x50...fc6d | |
| 06/12/2026 | 3:10:19 PM | sell | $70.69 | $50.11 | 950.89 | 674.15 | 1.41 | 0x38...f8f4 | |
| 06/12/2026 | 3:06:43 PM | sell | $4.93 | $51.39 | 66.29 | 690.55 | 0.096 | 0xe7...893d | |
| 06/12/2026 | 3:01:46 PM | sell | $1.64 | $51.39 | 22.1 | 691.26 | 0.03198 | 0xc2...ad31 | |
| 06/12/2026 | 3:01:42 PM | sell | $5.36 | $51.56 | 72.14 | 693.57 | 0.104 | 0x2e...4eba | |
| 06/12/2026 | 3:01:42 PM | sell | $0.6247 | $51.4 | 8.4 | 691.51 | 0.01215 | 0xeb...1ea6 | |
| 06/12/2026 | 3:01:40 PM | buy | $37.54 | $50.89 | 505 | 684.54 | 0.7377 | 0x22...7f14 | |
| 06/12/2026 | 3:01:40 PM | sell | $1.95 | $50.87 | 26.27 | 684.31 | 0.03839 | 0xad...e120 | |
| 06/12/2026 | 3:01:42 PM | sell | $6.38 | $51.46 | 85.92 | 692.28 | 0.1241 | 0x5d...7c5a | |
| 06/12/2026 | 3:01:40 PM | sell | $8.03 | $51.67 | 108.06 | 695.03 | 0.1554 | 0xe5...a513 | |
| 06/12/2026 | 3:01:40 PM | buy | $54.24 | $51.6 | 729.67 | 694.13 | 1.05 | 0x20...cb6f | |
| 06/12/2026 | 2:25:45 PM | buy | $0.8302 | $50.11 | 11.27 | 680.39 | 0.01656 | 0xe9...9161 |