- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 181.44
- Pooled WMATIC:
- $57,977.47
SOL/WMATIC price stats on Polygon
As of October 12, 2026, the current price of SOL token on DEX Quickswap is $32.79. SOL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $302.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $324,096.62. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,885.73. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,885.73.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $302.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 319.97, captured at 2:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.79 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:39:51 AM | buy | $9.6 | $32.79 | 93.74 | 319.97 | 0.2929 | 0x0f...e2c4 | |
| 10/11/2026 | 11:56:00 PM | sell | $4.5 | $33.14 | 43.14 | 317.78 | 0.1357 | 0x0d...fc2c | |
| 10/11/2026 | 9:57:20 PM | sell | $0.4511 | $32.78 | 4.37 | 318.04 | 0.01376 | 0xd7...44e8 | |
| 10/11/2026 | 7:13:19 PM | buy | $7.86 | $33.08 | 75.93 | 319.56 | 0.2376 | 0x5e...6777 | |
| 10/11/2026 | 6:24:09 PM | buy | $8.13 | $33 | 78.57 | 318.71 | 0.2465 | 0x6b...83aa | |
| 10/11/2026 | 5:52:51 PM | sell | $20.65 | $33.2 | 197.51 | 317.45 | 0.6221 | 0x0a...587a | |
| 10/11/2026 | 5:17:28 PM | buy | $0.3311 | $33.36 | 3.18 | 320.44 | 0.009925 | 0xcd...563e | |
| 10/11/2026 | 4:21:01 PM | sell | $7.34 | $33.26 | 70.39 | 318.89 | 0.2207 | 0xec...1c07 | |
| 10/11/2026 | 4:13:40 PM | sell | $2.64 | $33.22 | 25.39 | 319.42 | 0.07951 | 0x2f...d9f2 | |
| 10/11/2026 | 4:12:19 PM | sell | $0.468 | $33.24 | 4.49 | 319.58 | 0.01407 | 0x9a...b935 | |
| 10/11/2026 | 12:26:01 PM | sell | $5.09 | $32.45 | 50.25 | 319.89 | 0.157 | 0x13...c4b4 | |
| 10/11/2026 | 12:26:01 PM | buy | $8.98 | $32.62 | 88.57 | 321.6 | 0.2754 | 0xa9...5605 | |
| 10/11/2026 | 12:26:01 PM | sell | $29.58 | $32.54 | 291.62 | 320.8 | 0.909 | 0x55...e3a9 | |
| 10/11/2026 | 12:10:36 PM | sell | $8.6 | $32.78 | 84.71 | 322.88 | 0.2623 | 0xed...57b3 | |
| 10/11/2026 | 11:40:20 AM | sell | $17.15 | $32.77 | 169.82 | 324.35 | 0.5235 | 0xe6...6648 | |
| 10/11/2026 | 11:40:20 AM | sell | $0.5181 | $32.67 | 5.12 | 323.38 | 0.01585 | 0x80...29a9 | |
| 10/11/2026 | 11:40:18 AM | buy | $28.89 | $31.78 | 286 | 314.61 | 0.909 | 0x16...4f92 | |
| 10/11/2026 | 11:40:18 AM | sell | $0.4255 | $32.87 | 4.21 | 325.31 | 0.01294 | 0x3a...58a8 | |
| 10/11/2026 | 11:40:18 AM | buy | $103.11 | $32.51 | 1,020.47 | 321.77 | 3.17 | 0xe7...1bc6 | |
| 10/11/2026 | 11:40:18 AM | sell | $1.55 | $32.88 | 15.39 | 325.42 | 0.04731 | 0x21...fa9a |