- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 130.19
- Pooled WMATIC:
- $80,459.96
SOL/WMATIC price stats on Polygon
As of July 3, 2026, the current price of SOL token on DEX Quickswap is $45.62. SOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $193.92. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $450,855.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,849.55. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,849.55.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $193.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 619.61, captured at 9:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $45.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:43:55 AM | buy | $2.16 | $45.62 | 29.39 | 619.61 | 0.04744 | 0x66...6843 | |
| 07/03/2026 | 6:30:16 AM | buy | $0.2642 | $45.45 | 3.59 | 619.35 | 0.005812 | 0x38...1b3d | |
| 07/03/2026 | 1:13:32 AM | buy | $7.01 | $45.18 | 96.05 | 618.59 | 0.1552 | 0x4d...405f | |
| 07/03/2026 | 12:30:28 AM | buy | $0.2962 | $44.99 | 4.06 | 617.82 | 0.006583 | 0xa0...d556 | |
| 07/03/2026 | 12:19:22 AM | buy | $6.26 | $44.89 | 86.18 | 617.12 | 0.1396 | 0xe8...1060 | |
| 07/02/2026 | 11:25:22 PM | buy | $0.3213 | $45 | 4.4 | 616.43 | 0.00714 | 0xbe...aad1 | |
| 07/02/2026 | 11:10:19 PM | buy | $3.37 | $44.95 | 46.31 | 616.04 | 0.07517 | 0xac...eed8 | |
| 07/02/2026 | 8:51:31 PM | buy | $5.31 | $45.42 | 72.02 | 615.13 | 0.117 | 0xa9...1924 | |
| 07/02/2026 | 8:48:55 PM | buy | $3.4 | $45.4 | 46.1 | 614.23 | 0.07506 | 0xd7...c72d | |
| 07/02/2026 | 8:09:41 PM | buy | $8.2 | $45.54 | 110.39 | 613.03 | 0.18 | 0xca...e029 | |
| 07/02/2026 | 7:27:29 PM | buy | $5.77 | $45.4 | 77.81 | 611.59 | 0.1272 | 0x54...a2e3 | |
| 07/02/2026 | 6:25:56 PM | buy | $6.22 | $45.64 | 83.21 | 610.36 | 0.1363 | 0xb6...3e3a | |
| 07/02/2026 | 6:02:13 PM | sell | $33.58 | $45.55 | 449.34 | 609.5 | 0.7372 | 0x4f...2781 | |
| 07/02/2026 | 6:00:46 PM | sell | $8.56 | $45.78 | 114.84 | 613.81 | 0.187 | 0x4c...2ee4 | |
| 07/02/2026 | 6:00:22 PM | sell | $4.36 | $45.8 | 58.66 | 615.14 | 0.09536 | 0x62...b985 | |
| 07/02/2026 | 5:10:44 PM | sell | $4.68 | $45.7 | 63.1 | 616.07 | 0.1024 | 0xd2...e841 | |
| 07/02/2026 | 3:50:47 PM | sell | $44.65 | $45.8 | 605.58 | 621.21 | 0.9748 | 0x6c...b484 | |
| 07/02/2026 | 2:17:29 PM | buy | $6.04 | $46.36 | 82.06 | 629.02 | 0.1304 | 0x6b...91dc | |
| 07/02/2026 | 2:02:01 PM | buy | $4.79 | $46.54 | 64.75 | 627.88 | 0.1031 | 0x5b...ae0c | |
| 07/02/2026 | 2:01:56 PM | buy | $7.26 | $46.44 | 98.02 | 626.62 | 0.1564 | 0xbe...e460 |