- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 215.13
- Pooled WMATIC:
- $49,184.57
SOL/WMATIC price stats on Polygon
As of November 9, 2026, the current price of SOL token on DEX Quickswap is $19.87. SOL price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $132.80. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $196,388.86. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,576.69. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,576.69.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $132.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 227.94, captured at 8:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $19.87 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:47:07 AM | sell | $0.09995 | $19.87 | 1.14 | 227.94 | 0.005029 | 0xe9...de9c | |
| 11/09/2026 | 7:47:06 AM | sell | $0.08839 | $19.79 | 1.01 | 227.95 | 0.004464 | 0x54...0a14 | |
| 11/09/2026 | 6:51:43 AM | sell | $2.96 | $20.03 | 33.75 | 228.11 | 0.1479 | 0xd6...8acb | |
| 11/09/2026 | 6:46:39 AM | sell | $0.5336 | $19.95 | 6.1 | 228.3 | 0.02673 | 0x44...f932 | |
| 11/09/2026 | 6:28:09 AM | buy | $0.08136 | $20.11 | 0.929 | 229.7 | 0.004044 | 0x66...e17c | |
| 11/09/2026 | 5:57:34 AM | sell | $2.93 | $20.05 | 33.46 | 228.47 | 0.1464 | 0x0d...34ed | |
| 11/09/2026 | 5:48:16 AM | buy | $0.08054 | $20.26 | 0.9141 | 230 | 0.003974 | 0x4c...9d57 | |
| 11/09/2026 | 5:37:07 AM | sell | $3.12 | $20.12 | 35.51 | 228.78 | 0.1552 | 0xcb...cb49 | |
| 11/09/2026 | 4:21:25 AM | sell | $0.002228 | $20.28 | 0.02515 | 228.95 | 0.0001098 | 0x39...c33e | |
| 11/09/2026 | 3:54:03 AM | buy | $0.03216 | $20.27 | 0.3653 | 230.33 | 0.001586 | 0xde...cfcc | |
| 11/09/2026 | 2:46:27 AM | sell | $0.002823 | $20.24 | 0.03193 | 228.95 | 0.0001395 | 0x2f...038c | |
| 11/08/2026 | 11:54:07 PM | buy | $0.003723 | $20.12 | 0.04261 | 230.33 | 0.000185 | 0xe7...d45b | |
| 11/08/2026 | 11:11:30 PM | buy | $5.43 | $20.23 | 61.83 | 230.04 | 0.2688 | 0xb8...53cc | |
| 11/08/2026 | 11:06:15 PM | buy | $0.07019 | $20.12 | 0.8012 | 229.75 | 0.003487 | 0xcb...f3ca | |
| 11/08/2026 | 11:05:25 PM | buy | $0.00401 | $20.17 | 0.04566 | 229.72 | 0.0001987 | 0xf0...ed1f | |
| 11/08/2026 | 11:05:28 PM | buy | $0.2322 | $20.17 | 2.64 | 229.73 | 0.01151 | 0xeb...0c50 | |
| 11/08/2026 | 11:05:16 PM | buy | $0.06226 | $20.11 | 0.7111 | 229.71 | 0.003095 | 0xec...36c4 | |
| 11/08/2026 | 11:04:58 PM | buy | $0.1825 | $20.13 | 2.08 | 229.7 | 0.009066 | 0x6a...9ad3 | |
| 11/08/2026 | 11:03:57 PM | buy | $0.715 | $20.16 | 8.14 | 229.65 | 0.03545 | 0xe3...6c1c | |
| 11/08/2026 | 11:03:48 PM | buy | $0.2427 | $20.16 | 2.76 | 229.6 | 0.01203 | 0x7e...44c5 |