WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$23.01
Price
256.18 WMATIC
TVL
$9,350.13
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0.19%
24h
1.02%
Share
TXNS
71
Buys
32
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
202.77
Pooled WMATIC:
$52,038.84

SOL/WMATIC price stats on Polygon

As of October 25, 2026, the current price of SOL token on DEX Quickswap is $23.01. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,459.04. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $227,429.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,350.14. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,350.14.

The total transactions of SOL/WMATIC is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

SOL/WMATIC pool has a trading volume of $2,459.04 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 256.18, captured at 6:43 PM UTC.

The price of converting 1 SOL to USD is $23.01 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20266:00:17 PMsell$5.85$23.0165.11256.180.25410x4f...6081
10/25/20264:04:42 PMsell$0.4078$22.814.58256.530.017870x32...7c88
10/25/20263:48:41 PMbuy$0.4107$22.974.61258.070.017870x09...f0d8
10/25/202611:53:41 AMbuy$0.1086$22.851.22258.040.0047530x5b...129d
10/25/202611:50:39 AMbuy$0.08187$22.820.9253258.030.0035860xaf...da41
10/25/202611:50:36 AMbuy$0.1169$22.831.32258.020.0051230x43...9355
10/25/202611:50:33 AMbuy$0.2487$22.812.81257.820.01090x4b...852a
10/25/202611:50:33 AMsell$19.54$22.73220.94256.930.85990x60...0e20
10/25/202611:50:35 AMbuy$0.08848$22.821258.010.0038750x87...e7ae
10/25/202611:50:35 AMbuy$0.07888$22.820.89152580.0034550x1b...aca8
10/25/202611:50:33 AMbuy$1.44$22.8216.29257.920.063160x58...c528
10/25/202611:50:33 AMbuy$3.85$22.9843.58259.790.16770x8c...2a35
10/25/202611:50:32 AMbuy$0.8969$22.9510.13259.430.039070x72...16a9
10/25/202611:50:32 AMsell$965.07$22.7610,906.96257.2233.850x63...157c
10/25/202611:50:32 AMbuy$2.1$22.9223.82259.040.091960x6f...c3cb
10/25/202611:50:32 AMbuy$9.19$23.06103.87260.610.39850xa3...b0e7
10/25/202611:50:32 AMsell$129.63$22.991,465.13259.855.630x63...157c
10/25/202611:50:32 AMsell$13.82$22.89156.22258.790.60360xa0...6abd
10/25/202611:50:32 AMbuy$42.44$22.69479.72256.541.860xa4...3ef6
10/25/202611:50:32 AMbuy$0.03923$22.970.4433259.660.0017070x5e...6ffd