- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 164.23
- Pooled WMATIC:
- $64,331.59
SOL/WMATIC price stats on Polygon
As of September 5, 2026, the current price of SOL token on DEX Quickswap is $37.27. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $131.20. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $368,317.15. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,218.57. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,218.57.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $131.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 392.49, captured at 6:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.27 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:43:19 PM | buy | $6.01 | $37.27 | 63.37 | 392.49 | 0.1614 | 0xff...f5cf | |
| 09/05/2026 | 6:32:51 PM | buy | $0.3429 | $37.27 | 3.6 | 392.08 | 0.0092 | 0x53...dd84 | |
| 09/05/2026 | 6:27:16 PM | buy | $0.002692 | $37.26 | 0.02832 | 392.06 | 0.00007225 | 0x83...3611 | |
| 09/05/2026 | 6:24:01 PM | buy | $0.01613 | $37.26 | 0.1697 | 392.06 | 0.0004329 | 0x2f...b8e6 | |
| 09/05/2026 | 4:53:15 PM | buy | $0.00009517 | $37.31 | 0.001 | 392.06 | 0.05255 | 0x2d...610a | |
| 09/05/2026 | 12:16:00 PM | sell | $4.82 | $36.96 | 50.92 | 390.02 | 0.1305 | 0x3c...a314 | |
| 09/05/2026 | 6:48:33 AM | sell | $6.68 | $36.86 | 70.83 | 390.76 | 0.1812 | 0x48...5189 | |
| 09/05/2026 | 6:20:07 AM | sell | $3.5 | $37.02 | 37.06 | 391.41 | 0.09468 | 0xbb...859c | |
| 09/05/2026 | 4:01:37 AM | sell | $2.46 | $36.84 | 26.19 | 391.8 | 0.06685 | 0x8d...4ea5 | |
| 09/05/2026 | 3:48:00 AM | sell | $4.45 | $37.01 | 47.2 | 392.24 | 0.1203 | 0x2b...8880 | |
| 09/05/2026 | 2:00:09 AM | sell | $7.52 | $36.96 | 80.06 | 393.02 | 0.2037 | 0xba...c753 | |
| 09/05/2026 | 1:38:25 AM | sell | $7.46 | $36.92 | 79.7 | 394 | 0.2023 | 0x28...bee5 | |
| 09/04/2026 | 11:16:51 PM | sell | $43.46 | $36.77 | 469.66 | 397.36 | 1.18 | 0x4e...822a | |
| 09/04/2026 | 8:06:39 PM | sell | $27.82 | $37.51 | 298.22 | 402.08 | 0.7416 | 0x94...5cc6 | |
| 09/04/2026 | 8:05:54 PM | buy | $16.6 | $37.8 | 177.99 | 405.25 | 0.4392 | 0x4f...2913 | |
| 09/04/2026 | 6:14:54 PM | buy | $0.591 | $37.31 | 6.4 | 404.11 | 0.01583 | 0x36...10db | |
| 09/04/2026 | 6:14:52 PM | buy | $0.6129 | $37.31 | 6.63 | 404.03 | 0.01642 | 0x96...574c | |
| 09/04/2026 | 6:14:48 PM | sell | $2.07 | $37.12 | 22.45 | 401.61 | 0.05592 | 0x62...18c3 | |
| 09/04/2026 | 6:14:49 PM | buy | $0.7642 | $37.34 | 8.26 | 403.94 | 0.02046 | 0xac...face | |
| 09/04/2026 | 6:10:07 PM | sell | $6.47 | $37.25 | 69.94 | 402.18 | 0.1739 | 0xbb...967d |