- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 109
- Pooled WMATIC:
- $93,958.25
SOL/WMATIC price stats on Polygon
As of April 4, 2026, the current price of SOL token on DEX Quickswap is $80.01. SOL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $315.86. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $790,675.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,483.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,483.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $315.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 860.03, captured at 12:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.01 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:44:05 PM | sell | $6.29 | $80.01 | 67.7 | 860.03 | 0.07871 | 0xbf...f235 | |
| 04/03/2026 | 5:39:43 PM | sell | $1.74 | $80.02 | 18.73 | 860.82 | 0.02176 | 0x75...273c | |
| 04/03/2026 | 3:12:45 PM | buy | $4.94 | $79.63 | 53.79 | 865.68 | 0.06213 | 0xe6...06f0 | |
| 04/03/2026 | 2:59:53 PM | buy | $29.18 | $79.35 | 317.07 | 862.27 | 0.3677 | 0x24...a293 | |
| 04/03/2026 | 2:40:55 PM | buy | $0.09113 | $79.01 | 0.9911 | 859.36 | 0.001153 | 0xf4...1336 | |
| 04/03/2026 | 1:55:35 PM | buy | $5.54 | $78.69 | 60.5 | 858.8 | 0.07044 | 0xf8...a021 | |
| 04/03/2026 | 12:33:27 PM | buy | $5.81 | $79.27 | 62.92 | 857.67 | 0.07337 | 0xdc...942f | |
| 04/03/2026 | 12:28:13 PM | buy | $5.6 | $79.42 | 60.5 | 856.54 | 0.07063 | 0x26...6c8e | |
| 04/03/2026 | 10:24:25 AM | buy | $4 | $79.36 | 43.21 | 855.59 | 0.05051 | 0x9f...eb1f | |
| 04/03/2026 | 8:54:57 AM | buy | $1.09 | $79.49 | 11.73 | 855.09 | 0.01372 | 0xe5...568d | |
| 04/03/2026 | 7:38:23 AM | buy | $3.64 | $79.52 | 39.12 | 854.62 | 0.04578 | 0xdf...63d8 | |
| 04/03/2026 | 3:37:35 AM | sell | $38.81 | $79.16 | 418.15 | 852.96 | 0.4902 | 0xb8...72c0 | |
| 04/03/2026 | 3:10:35 AM | sell | $6.14 | $78.95 | 66.69 | 857.39 | 0.07778 | 0x1b...63ae | |
| 04/03/2026 | 3:07:43 AM | buy | $20.55 | $79.27 | 223.3 | 861.12 | 0.2593 | 0xc8...302d | |
| 04/03/2026 | 2:23:35 AM | sell | $19.58 | $78.47 | 212.7 | 852.43 | 0.2495 | 0xde...bc97 | |
| 04/03/2026 | 2:23:35 AM | buy | $17.43 | $78.93 | 189.4 | 857.34 | 0.2209 | 0x20...9fcf | |
| 04/03/2026 | 2:23:35 AM | sell | $19.76 | $78.83 | 214.66 | 856.33 | 0.2506 | 0x23...7676 | |
| 04/03/2026 | 2:23:33 AM | sell | $39.6 | $79.38 | 430.2 | 862.24 | 0.4989 | 0x71...c8fa | |
| 04/03/2026 | 2:23:29 AM | buy | $19.97 | $80.06 | 217 | 869.66 | 0.2495 | 0x13...1e06 | |
| 04/03/2026 | 2:23:29 AM | sell | $10.81 | $79.61 | 117.42 | 864.72 | 0.1357 | 0x2f...4272 |