- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 198.13
- Pooled WMATIC:
- $53,349.69
SOL/WMATIC price stats on Polygon
As of November 2, 2026, the current price of SOL token on DEX Quickswap is $24.41. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $96.19. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $241,262.38. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,645.92. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,645.92.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 88 in the last 24 hours, 83 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $96.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 270.07, captured at 2:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.41 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:13:28 AM | buy | $0.0283 | $24.41 | 0.3131 | 270.07 | 0.001159 | 0xc5...530d | |
| 11/02/2026 | 2:13:16 AM | buy | $0.000453 | $24.41 | 0.005011 | 270.07 | 0.00001855 | 0xdc...a66a | |
| 11/02/2026 | 2:11:37 AM | buy | $0.09039 | $24.41 | 1 | 270.06 | 0.003702 | 0x8f...b611 | |
| 11/02/2026 | 2:09:19 AM | buy | $0.09039 | $24.41 | 1 | 270.05 | 0.003702 | 0x04...e716 | |
| 11/02/2026 | 2:05:25 AM | buy | $0.09031 | $24.38 | 1 | 270.04 | 0.003703 | 0xae...e6ad | |
| 11/02/2026 | 2:00:16 AM | buy | $0.07394 | $24.4 | 0.8181 | 270.03 | 0.003029 | 0x84...a385 | |
| 11/02/2026 | 1:58:06 AM | buy | $0.09039 | $24.4 | 1 | 270.02 | 0.003703 | 0xcf...b9ba | |
| 11/02/2026 | 1:54:13 AM | buy | $0.0904 | $24.41 | 1 | 270.01 | 0.003703 | 0xa2...db11 | |
| 11/02/2026 | 1:54:03 AM | buy | $0.0904 | $24.4 | 1 | 270 | 0.003703 | 0x6c...0627 | |
| 11/02/2026 | 1:53:15 AM | buy | $0.09042 | $24.41 | 1 | 269.99 | 0.003703 | 0x3e...c3df | |
| 11/02/2026 | 1:52:01 AM | buy | $0.09045 | $24.42 | 1 | 269.98 | 0.003703 | 0x46...600c | |
| 11/02/2026 | 1:50:04 AM | buy | $0.09038 | $24.4 | 1 | 269.97 | 0.003704 | 0x1e...025e | |
| 11/02/2026 | 1:48:30 AM | buy | $0.09045 | $24.42 | 1 | 269.96 | 0.003704 | 0x62...e6c5 | |
| 11/02/2026 | 1:47:15 AM | buy | $0.09045 | $24.41 | 1 | 269.95 | 0.003704 | 0xd8...94f3 | |
| 11/02/2026 | 1:47:10 AM | buy | $0.01138 | $24.41 | 0.1258 | 269.95 | 0.0004663 | 0x66...83a8 | |
| 11/02/2026 | 1:46:21 AM | buy | $0.09038 | $24.39 | 1 | 269.94 | 0.003704 | 0x0c...1122 | |
| 11/02/2026 | 1:29:55 AM | buy | $4.07 | $24.43 | 45 | 269.71 | 0.1668 | 0xab...812b | |
| 11/02/2026 | 1:25:40 AM | buy | $0.09091 | $24.49 | 1 | 269.48 | 0.00371 | 0xa5...a751 | |
| 11/02/2026 | 1:23:45 AM | buy | $5.38 | $24.43 | 59.35 | 269.17 | 0.2204 | 0xc6...37aa | |
| 11/02/2026 | 1:17:00 AM | buy | $0.0907 | $24.38 | 1 | 268.87 | 0.003719 | 0x5a...7057 |