Info about SOL-WMATIC pair
- Pooled SOL:
- 214.44
- Pooled WMATIC:
- $49,336.23
SOL/WMATIC price stats on Polygon
As of November 7, 2026, the current price of SOL token on DEX Quickswap is $21.03. SOL price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $567.66. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $207,818.25. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,036.02. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,036.02.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $567.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 229.65, captured at 4:18 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $21.03 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:23:19 PM | sell | $5.61 | $21.03 | 61.28 | 229.65 | 0.2668 | 0x38...e5f8 | |
| 11/07/2026 | 2:23:28 PM | sell | $9.92 | $20.92 | 109.35 | 230.45 | 0.4745 | 0x23...fbf0 | |
| 11/07/2026 | 2:19:52 PM | buy | $14.19 | $21.02 | 156.42 | 231.61 | 0.6753 | 0xdb...0362 | |
| 11/07/2026 | 1:31:43 PM | buy | $0.004194 | $20.92 | 0.04627 | 230.88 | 0.0002004 | 0x1a...6bf2 | |
| 11/07/2026 | 1:30:19 PM | buy | $0.005999 | $20.92 | 0.06621 | 230.88 | 0.0002867 | 0x49...3965 | |
| 11/07/2026 | 1:21:15 PM | buy | $0.1679 | $20.98 | 1.84 | 230.88 | 0.008005 | 0x4f...62bf | |
| 11/07/2026 | 1:17:51 PM | buy | $0.386 | $20.9 | 4.26 | 230.85 | 0.01847 | 0x8d...49cf | |
| 11/07/2026 | 10:16:52 AM | buy | $0.03201 | $21 | 0.3518 | 230.83 | 0.001524 | 0xc3...41ec | |
| 11/07/2026 | 10:08:33 AM | buy | $3.3 | $21 | 36.27 | 230.65 | 0.1572 | 0xd7...a4f9 | |
| 11/07/2026 | 10:00:18 AM | buy | $0.469 | $20.98 | 5.15 | 230.46 | 0.02235 | 0x0d...02e9 | |
| 11/07/2026 | 9:55:21 AM | buy | $0.07657 | $20.96 | 0.8417 | 230.43 | 0.003652 | 0x48...6fcc | |
| 11/07/2026 | 9:53:03 AM | buy | $3.37 | $20.99 | 36.99 | 230.26 | 0.1606 | 0xd1...9bfd | |
| 11/07/2026 | 9:51:28 AM | buy | $0.02944 | $21 | 0.3226 | 230.08 | 0.001402 | 0xab...33fe | |
| 11/07/2026 | 9:51:25 AM | buy | $0.04608 | $20.99 | 0.5048 | 230.06 | 0.002194 | 0xcd...2292 | |
| 11/07/2026 | 9:51:27 AM | buy | $0.211 | $20.99 | 2.31 | 230.07 | 0.01004 | 0xb4...d870 | |
| 11/07/2026 | 9:46:13 AM | buy | $0.004194 | $21 | 0.04593 | 230.05 | 0.0001996 | 0xf9...303f | |
| 11/07/2026 | 9:44:42 AM | buy | $0.05255 | $20.98 | 0.576 | 230.05 | 0.002503 | 0x66...11d8 | |
| 11/07/2026 | 9:43:22 AM | buy | $4.57 | $21.01 | 50 | 229.82 | 0.2175 | 0xa3...f4c3 | |
| 11/07/2026 | 9:00:00 AM | buy | $5.84 | $21.05 | 63.68 | 229.29 | 0.2777 | 0xd6...5ddf | |
| 11/07/2026 | 8:36:06 AM | buy | $0.002603 | $21.04 | 0.02832 | 228.99 | 0.0001237 | 0xa4...1c7d |