- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 101.28
- Pooled WMATIC:
- $99,028.93
SOL/WMATIC price stats on Polygon
As of January 24, 2026, the current price of SOL token on DEX Quickswap is $125.16. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,788.09. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,233,398.87. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,288.90. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,288.90.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,788.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 980.25, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.16 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:12:22 PM | buy | $5.8 | $125.16 | 45.42 | 980.25 | 0.04634 | 0x16...e7d8 | |
| 01/23/2026 | 11:02:30 PM | buy | $0.4572 | $125.57 | 3.56 | 979.77 | 0.003641 | 0x94...3527 | |
| 01/23/2026 | 11:02:06 PM | buy | $1.9 | $125.54 | 14.86 | 979.58 | 0.01517 | 0x79...9bac | |
| 01/23/2026 | 9:57:10 PM | sell | $1.23 | $123.92 | 9.73 | 973.67 | 0.009999 | 0x57...0631 | |
| 01/23/2026 | 9:46:32 PM | buy | $19.77 | $124.54 | 155.28 | 978.09 | 0.1587 | 0x9c...f6a1 | |
| 01/23/2026 | 8:37:06 PM | buy | $14.58 | $123.95 | 114.73 | 975.43 | 0.1176 | 0x41...87a4 | |
| 01/23/2026 | 8:34:10 PM | buy | $9.85 | $123.93 | 77.4 | 973.54 | 0.0795 | 0xb9...1337 | |
| 01/23/2026 | 7:30:42 PM | buy | $7.6 | $125.41 | 58.94 | 972.19 | 0.06062 | 0x43...1a26 | |
| 01/23/2026 | 6:09:04 PM | sell | $1.09 | $127.08 | 8.32 | 965.88 | 0.008615 | 0x45...b3bf | |
| 01/23/2026 | 5:38:46 PM | sell | $5.32 | $127.42 | 40.41 | 966.35 | 0.04182 | 0x7f...57bf | |
| 01/23/2026 | 5:10:34 PM | buy | $16.52 | $125.25 | 128.11 | 971.31 | 0.1318 | 0x3d...05af | |
| 01/23/2026 | 4:44:52 PM | sell | $0.5937 | $125.45 | 4.56 | 964.29 | 0.004732 | 0xd2...eb4a | |
| 01/23/2026 | 4:40:02 PM | sell | $0.4457 | $125.79 | 3.41 | 964.37 | 0.003543 | 0x09...12a9 | |
| 01/23/2026 | 3:58:52 PM | sell | $0.5721 | $125.27 | 4.4 | 964.44 | 0.004567 | 0x33...fdd7 | |
| 01/23/2026 | 3:58:48 PM | sell | $4.3 | $125.32 | 33.12 | 964.81 | 0.03432 | 0x44...8c55 | |
| 01/23/2026 | 3:10:28 PM | sell | $3.59 | $124.06 | 27.97 | 965.41 | 0.02898 | 0xf5...1e93 | |
| 01/23/2026 | 2:36:30 PM | sell | $0.8885 | $124.41 | 6.89 | 965.75 | 0.007141 | 0xda...9738 | |
| 01/23/2026 | 2:13:56 PM | buy | $212.01 | $124.16 | 1,645.39 | 963.6 | 1.7 | 0x4b...4e75 | |
| 01/23/2026 | 2:13:56 PM | sell | $51.48 | $124.45 | 399.56 | 965.91 | 0.4136 | 0xa2...ad68 | |
| 01/23/2026 | 2:13:56 PM | sell | $27.38 | $125.23 | 212.49 | 971.92 | 0.2186 | 0x88...4b13 |