WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$48.77
Price
629.84 WMATIC
TVL
$12,593.85
MKT CAP
$482K
5m
0%
1h
0.69%
4h
0.69%
24h
0.35%
Share
TXNS
15
Buys
6
Sells
9
Volume
123
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
128.76
Pooled WMATIC:
$81,306.66

SOL/WMATIC price stats on Polygon

As of June 24, 2026, the current price of SOL token on DEX Quickswap is $48.77. SOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $122.87. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $482,018.28. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,593.85. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,593.85.

The total transactions of SOL/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

SOL/WMATIC pool has a trading volume of $122.87 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 629.84, captured at 7:17 AM UTC.

The price of converting 1 SOL to USD is $48.77 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20267:09:41 AMbuy$34.78$48.77449.12629.840.7130x79...2dde
06/24/20266:37:28 AMbuy$5.66$48.4473.2625.810.11690x20...6468
06/24/20261:31:53 AMbuy$2.18$48.4328.19625.020.045110xfd...706d
06/23/20268:28:17 PMsell$2.98$48.3438.32621.360.061680x14...3eb1
06/23/20268:11:02 PMsell$6.82$48.4887.56622.330.14070xee...f716
06/23/20265:49:31 PMbuy$6.31$48.6481.3626.130.12980x22...50a8
06/23/20265:45:29 PMbuy$5.91$48.4476.32624.910.12210x63...7731
06/23/20264:11:56 PMbuy$8.28$48.56106.38623.50.17060x46...c357
06/23/20261:21:20 PMsell$4.87$48.0762.8619.430.10130xa9...ff96
06/23/20261:12:16 PMsell$6.53$48.0184.51620.570.13610xee...2c23
06/23/202612:04:16 PMsell$3.64$48.1846.99621.580.075590x48...c1b6
06/23/20269:23:16 AMsell$5.03$47.965.44622.450.10510x49...3fea
06/23/20269:04:55 AMsell$5.33$47.7969.65623.490.11170x61...e63f
06/23/20268:57:53 AMsell$6.17$47.8380.69624.650.12910xad...e9db
06/23/20268:11:31 AMsell$18.29$48.6236.08627.10.37640x63...6fcf
06/23/20264:06:59 AMbuy$2.47$50.0931.29632.470.049470xbc...eea0
06/23/202612:15:10 AMbuy$6.18$49.6878.61631.620.12440xc2...46ab
06/23/202612:00:16 AMbuy$5.97$49.6575.89630.420.12030x92...7c34
06/22/202611:48:07 PMbuy$6.77$49.7985.58629.170.1360xb3...d58f
06/22/202611:36:35 PMbuy$2.26$49.8228.49628.280.045360xc4...1b70