- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 203.65
- Pooled WMATIC:
- $51,722.04
SOL/WMATIC price stats on Polygon
As of October 20, 2026, the current price of SOL token on DEX Quickswap is $24.12. SOL price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $741.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $238,436.14. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,850.36. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,850.36.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $741.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 253.39, captured at 3:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.12 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:31:15 PM | sell | $3.57 | $24.12 | 37.54 | 253.39 | 0.1481 | 0x2e...d98f | |
| 10/20/2026 | 2:29:11 PM | sell | $0.01965 | $24.16 | 0.2062 | 253.58 | 0.0008134 | 0x18...ed5d | |
| 10/20/2026 | 2:25:21 PM | sell | $2.82 | $24.08 | 29.7 | 253.72 | 0.117 | 0x4a...00da | |
| 10/20/2026 | 2:20:11 PM | sell | $0.01962 | $24.19 | 0.2059 | 253.87 | 0.0008111 | 0xf0...e1d3 | |
| 10/20/2026 | 12:31:41 PM | sell | $9.6 | $23.54 | 103.73 | 254.38 | 0.4078 | 0x87...c078 | |
| 10/20/2026 | 11:00:54 AM | sell | $4.17 | $23.56 | 45.24 | 255.11 | 0.1773 | 0x29...8e29 | |
| 10/20/2026 | 9:15:48 AM | buy | $0.2628 | $23.56 | 2.86 | 256.86 | 0.01115 | 0xab...e5f4 | |
| 10/20/2026 | 8:01:29 AM | buy | $6.69 | $23.64 | 72.65 | 256.49 | 0.2832 | 0x7e...d44f | |
| 10/20/2026 | 7:41:04 AM | buy | $0.2504 | $23.63 | 2.71 | 256.12 | 0.01059 | 0x32...ad9f | |
| 10/20/2026 | 6:57:52 AM | buy | $10.7 | $23.63 | 115.69 | 255.53 | 0.4527 | 0x78...d36a | |
| 10/20/2026 | 6:53:53 AM | buy | $0.01437 | $23.47 | 0.1561 | 254.96 | 0.0006124 | 0xbe...eca1 | |
| 10/20/2026 | 6:10:35 AM | buy | $0.01162 | $23.46 | 0.1263 | 254.96 | 0.0004955 | 0xbe...6611 | |
| 10/20/2026 | 5:56:41 AM | sell | $2.73 | $23.46 | 29.53 | 253.58 | 0.1164 | 0x75...722c | |
| 10/20/2026 | 5:28:32 AM | buy | $3.67 | $23.63 | 39.64 | 255.06 | 0.1554 | 0x27...b0e9 | |
| 10/20/2026 | 3:34:50 AM | sell | $2.61 | $23.49 | 28.24 | 253.47 | 0.1114 | 0x44...2cd3 | |
| 10/20/2026 | 2:46:08 AM | sell | $3.47 | $23.47 | 37.55 | 253.8 | 0.1479 | 0x71...227d | |
| 10/20/2026 | 2:27:57 AM | sell | $3.33 | $23.53 | 36.03 | 254.16 | 0.1417 | 0xc8...62e3 | |
| 10/20/2026 | 12:27:15 AM | buy | $0.04117 | $23.58 | 0.4467 | 255.87 | 0.001745 | 0x3d...1418 | |
| 10/19/2026 | 10:53:38 PM | sell | $3.61 | $23.57 | 38.98 | 254.52 | 0.1531 | 0xf6...fef9 | |
| 10/19/2026 | 10:47:12 PM | buy | $0.01194 | $23.82 | 0.1284 | 256.25 | 0.0005011 | 0xf3...9c74 |