- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.9
- Pooled WMATIC:
- $82,506.73
SOL/WMATIC price stats on Polygon
As of June 25, 2026, the current price of SOL token on DEX Quickswap is $46.13. SOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $246.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $455,909.81. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,684.80. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,684.80.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $246.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 651.55, captured at 6:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $46.13 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:41:10 PM | buy | $4.71 | $46.13 | 66.6 | 651.55 | 0.1022 | 0x73...91ec | |
| 06/25/2026 | 6:01:40 PM | buy | $3.35 | $46.39 | 47.09 | 650.66 | 0.07237 | 0x2b...1dbe | |
| 06/25/2026 | 5:52:52 PM | buy | $4.78 | $46.25 | 67.17 | 649.75 | 0.1033 | 0xe5...f77f | |
| 06/25/2026 | 5:12:40 PM | sell | $6.02 | $46.18 | 84.32 | 646 | 0.1305 | 0x66...9487 | |
| 06/25/2026 | 5:10:41 PM | sell | $6.02 | $46.08 | 84.67 | 647.33 | 0.1308 | 0xaf...57f4 | |
| 06/25/2026 | 4:36:08 PM | sell | $1.97 | $45.96 | 27.86 | 648.21 | 0.04298 | 0x1c...01fc | |
| 06/25/2026 | 3:29:41 PM | buy | $0.2393 | $45.87 | 3.4 | 652.31 | 0.005216 | 0x83...9744 | |
| 06/25/2026 | 3:12:22 PM | buy | $4.23 | $45.65 | 60.39 | 651.81 | 0.09265 | 0x4e...cdd8 | |
| 06/25/2026 | 2:48:07 PM | sell | $6.98 | $45.72 | 98.99 | 648.21 | 0.1527 | 0x25...53f3 | |
| 06/25/2026 | 2:43:17 PM | sell | $4.57 | $45.82 | 64.85 | 649.5 | 0.09984 | 0x28...918c | |
| 06/25/2026 | 2:36:58 PM | sell | $5.67 | $45.93 | 80.44 | 650.64 | 0.1236 | 0xc7...0039 | |
| 06/25/2026 | 2:23:25 PM | sell | $4.34 | $45.63 | 62.05 | 651.77 | 0.0952 | 0x4d...3ae0 | |
| 06/25/2026 | 2:20:59 PM | sell | $8.38 | $45.74 | 119.71 | 653.2 | 0.1832 | 0x0f...603c | |
| 06/25/2026 | 2:08:44 PM | sell | $0.3671 | $45.72 | 5.25 | 654.19 | 0.00803 | 0x33...f26e | |
| 06/25/2026 | 1:54:59 PM | buy | $4.59 | $45.38 | 66.51 | 657.65 | 0.1011 | 0x89...a1b6 | |
| 06/25/2026 | 1:42:40 PM | sell | $6.54 | $46.8 | 91.47 | 653.91 | 0.1398 | 0x01...41b9 | |
| 06/25/2026 | 1:40:38 PM | sell | $5.46 | $47.04 | 76.07 | 655.23 | 0.1161 | 0x6e...30fc | |
| 06/25/2026 | 12:50:52 PM | buy | $5.65 | $47.46 | 78.53 | 659.16 | 0.1191 | 0x4a...64c5 | |
| 06/25/2026 | 12:42:38 PM | buy | $2.16 | $47.4 | 30.11 | 658.3 | 0.04574 | 0xed...8eb7 | |
| 06/25/2026 | 12:33:13 PM | buy | $5.88 | $47.44 | 81.58 | 657.41 | 0.124 | 0x08...adf3 |