Info about SOL-WMATIC pair
- Pooled SOL:
- 153.5
- Pooled WMATIC:
- $68,397.91
SOL/WMATIC price stats on Polygon
As of August 10, 2026, the current price of SOL token on DEX Quickswap is $34.53. SOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $140.82. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $341,224.28. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,569.88. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,569.88.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $140.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 446.9, captured at 6:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.53 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:08:33 PM | buy | $0.1545 | $34.53 | 2 | 446.9 | 0.004475 | 0x34...1264 | |
| 08/10/2026 | 5:19:27 PM | sell | $5.02 | $34.32 | 65.02 | 444.64 | 0.1462 | 0xd0...5141 | |
| 08/10/2026 | 4:55:37 PM | sell | $4.06 | $34.33 | 52.67 | 445.4 | 0.1182 | 0x45...dfb2 | |
| 08/10/2026 | 4:52:19 PM | buy | $15.37 | $34.51 | 199.19 | 447.13 | 0.4454 | 0xab...e80c | |
| 08/10/2026 | 4:49:19 PM | buy | $3.98 | $34.37 | 51.64 | 445.49 | 0.1159 | 0xce...d9e8 | |
| 08/10/2026 | 4:49:10 PM | sell | $24.69 | $34.29 | 320.1 | 444.57 | 0.72 | 0x45...c855 | |
| 08/10/2026 | 4:01:54 PM | sell | $1.89 | $34.49 | 24.52 | 446.82 | 0.05487 | 0xb8...8cef | |
| 08/10/2026 | 3:45:49 PM | sell | $5.93 | $34.57 | 76.81 | 447.48 | 0.1716 | 0xf8...fa39 | |
| 08/10/2026 | 3:26:09 PM | sell | $5.83 | $34.42 | 76 | 448.48 | 0.1694 | 0xff...c87c | |
| 08/10/2026 | 3:01:43 PM | buy | $4.12 | $34.57 | 53.84 | 451.33 | 0.1193 | 0x02...7ad4 | |
| 08/10/2026 | 2:42:37 PM | sell | $10.15 | $34.75 | 131.17 | 449.13 | 0.292 | 0x00...45af | |
| 08/10/2026 | 2:35:01 PM | buy | $14.82 | $34.88 | 191.85 | 451.44 | 0.4249 | 0xb6...c14f | |
| 08/10/2026 | 12:43:27 PM | sell | $6.08 | $35.19 | 77.48 | 447.99 | 0.1729 | 0xa2...3caf | |
| 08/10/2026 | 12:01:00 PM | sell | $6.22 | $35.25 | 79.26 | 449.02 | 0.1765 | 0x66...c1ea | |
| 08/10/2026 | 8:53:40 AM | sell | $5.62 | $35.18 | 71.98 | 450.01 | 0.1599 | 0x4c...481c | |
| 08/10/2026 | 4:03:25 AM | buy | $3.76 | $35.03 | 48.62 | 452.87 | 0.1073 | 0x29...8408 | |
| 08/10/2026 | 2:47:58 AM | buy | $7.09 | $35.25 | 90.95 | 451.96 | 0.2012 | 0x77...c203 | |
| 08/10/2026 | 2:38:09 AM | sell | $7.23 | $34.96 | 92.99 | 449.27 | 0.2069 | 0x2d...dd81 | |
| 08/09/2026 | 10:18:34 PM | sell | $8.73 | $35.31 | 111.47 | 450.6 | 0.2473 | 0xad...154c | |
| 08/09/2026 | 2:04:36 PM | sell | $0.1393 | $34.96 | 1.79 | 451.35 | 0.003986 | 0x5e...092f |