WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$40.76
Price
339.62 WMATIC
TVL
$14,351.66
MKT CAP
$402.8K
5m
0%
1h
-0.30%
4h
0.11%
24h
-4.01%
Share
TXNS
92
Buys
38
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
176.36
Pooled WMATIC:
$59,784.22

SOL/WMATIC price stats on Polygon

As of August 25, 2026, the current price of SOL token on DEX Quickswap is $40.76. SOL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,198.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $402,819.54. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,351.66. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,351.66.

The total transactions of SOL/WMATIC is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

SOL/WMATIC pool has a trading volume of $1,198.55 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 339.62, captured at 2:35 PM UTC.

The price of converting 1 SOL to USD is $40.76 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20262:33:49 PMbuy$7.76$40.7664.72339.620.19050xe0...686e
08/25/20262:12:57 PMbuy$3.22$40.5826.98339.10.079570x99...6581
08/25/20261:47:27 PMbuy$9.82$40.5581.98338.480.24220x85...74cc
08/25/20261:36:00 PMbuy$7.8$40.8864.42337.650.19080x7f...f2d8
08/25/20261:31:13 PMbuy$10.03$40.6583.12336.820.24670x18...ec73
08/25/20261:04:00 PMsell$5.38$41.343.6334.580.13030x2b...c07c
08/25/202612:23:12 PMsell$7.79$41.2463.32335.180.18890x4e...f206
08/25/202612:00:21 PMsell$3.39$41.3727.52335.70.081980x8a...c529
08/25/202611:58:40 AMsell$9.85$41.4280.04336.30.23790x91...f530
08/25/202611:41:28 AMsell$11.43$41.4793.24338.130.27570xe5...a6fe
08/25/202611:41:28 AMsell$9.17$41.3574.81337.180.22180x3e...111f
08/25/202611:40:06 AMsell$10.88$41.2889.45339.160.26370x16...71e1
08/25/202611:36:22 AMsell$8.27$41.1868.31340.060.20080xcb...112c
08/25/202611:34:34 AMsell$5.97$41.1549.45340.730.14510x06...d81c
08/25/202611:32:51 AMsell$9.56$41.0579.55341.460.23290xc0...4b7d
08/25/202611:30:06 AMsell$8.92$40.9574.62342.340.21790x12...06d9
08/25/202611:13:46 AMbuy$13.52$40.51114.86344.170.33370x56...5b75
08/25/202610:45:39 AMbuy$2.78$40.7223.49343.380.068410x61...57de
08/25/202610:24:52 AMbuy$8.88$40.7274.77342.820.21810xe1...f860
08/25/202610:20:40 AMbuy$7.79$40.7365.47342.020.19140x02...9a7f