WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$82.5
Price
860.62 WMATIC
TVL
$18,046.42
MKT CAP
$815.3K
5m
0%
1h
0%
4h
0.03%
24h
-0.67%
Share
TXNS
95
Buys
41
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
109.68
Pooled WMATIC:
$94,120.57

SOL/WMATIC price stats on Polygon

As of May 2, 2026, the current price of SOL token on DEX Quickswap is $82.5. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,897.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $815,294.06. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,046.43. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,046.43.

The total transactions of SOL/WMATIC is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

SOL/WMATIC pool has a trading volume of $2,897.60 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 860.62, captured at 4:56 AM UTC.

The price of converting 1 SOL to USD is $82.5 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20263:44:16 AMbuy$0.3264$82.53.4860.620.003956
0x2ff...C6dc
0x62...a46a
05/02/20262:51:20 AMsell$0.08239$82.390.8554855.440.001
0xB01...9C2E
0xb8...a25a
05/02/20262:41:56 AMbuy$49.55$82.45514.44855.970.601
0x0BB...1ecC
0xfe...d45a
05/02/20262:41:56 AMsell$49.79$82.86516.96860.160.601
0x633...fDdB
0x38...d0b9
05/02/20262:41:56 AMbuy$49.55$83.36514.45865.370.5944
0xB01...9C2E
0xeb...cd9d
05/02/20262:22:00 AMbuy$0.4$82.884.1851.270.004827
0xb4b...DA00
0xbe...e970
05/02/20261:31:16 AMsell$5.73$81.9459.23846.670.06996
0x2ff...C6dc
0x6c...555f
05/02/20261:29:48 AMsell$2.93$82.3630.16847.480.03558
0xb4b...DA00
0x15...82a7
05/02/20261:25:54 AMsell$12.87$82.4132.58848.960.1561
0x135...5203
0x81...b1bf
05/02/20261:01:28 AMsell$0.5099$82.685.24850.20.006166
0xfff...3CD6
0x5e...09c9
05/02/202612:57:16 AMsell$5.83$82.8159.95850.80.07046
0xb4b...DA00
0x15...73e2
05/02/202612:46:14 AMsell$4.1$82.6842.24851.720.04959
0xb4b...DA00
0xef...6490
05/02/202612:32:06 AMsell$2.34$82.6324.2852.330.02839
0xfff...1007
0x4c...2971
05/02/202612:28:12 AMsell$0.1901$82.531.96852.570.002303
0x0a8...342A
0x56...87e3
05/02/202612:18:00 AMsell$2.5$82.4825.85852.820.03031
0x1D8...c404
0xc4...d6ef
05/01/202611:08:16 PMbuy$0.00009601$81.820.001007858.190.051173
0xAf3...0A2e
0x25...46e2
05/01/202611:05:38 PMbuy$0.0001159$81.810.001216858.190.051417
0xAf3...0A2e
0x85...3d07
05/01/202610:32:20 PMsell$0.4884$81.685.1853.10.005979
0x2ff...C6dc
0xd1...eff5
05/01/202610:25:18 PMsell$4.96$81.8251.78853.620.06066
0x375...C524
0x6b...ca5e
05/01/202610:02:40 PMsell$3.47$81.6836.3854.420.04248
0x2ff...C6dc
0xb2...7916