WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$32.45
Price
319.89 WMATIC
TVL
$11,783.26
MKT CAP
$320.7K
5m
0%
1h
0%
4h
2.49%
24h
2.08%
Share
TXNS
27
Buys
9
Sells
18
Volume
286
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
181.14
Pooled WMATIC:
$58,071.37

SOL/WMATIC price stats on Polygon

As of October 11, 2026, the current price of SOL token on DEX Quickswap is $32.45. SOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $286.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $320,701.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,783.27. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,783.27.

The total transactions of SOL/WMATIC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

SOL/WMATIC pool has a trading volume of $286.17 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 319.89, captured at 2:14 PM UTC.

The price of converting 1 SOL to USD is $32.45 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/202612:26:01 PMsell$5.09$32.4550.25319.890.1570x13...c4b4
10/11/202612:26:01 PMbuy$8.98$32.6288.57321.60.27540xa9...5605
10/11/202612:26:01 PMsell$29.58$32.54291.62320.80.9090x55...e3a9
10/11/202612:10:36 PMsell$8.6$32.7884.71322.880.26230xed...57b3
10/11/202611:40:20 AMsell$17.15$32.77169.82324.350.52350xe6...6648
10/11/202611:40:20 AMsell$0.5181$32.675.12323.380.015850x80...29a9
10/11/202611:40:18 AMbuy$28.89$31.78286314.610.9090x16...4f92
10/11/202611:40:18 AMsell$0.4255$32.874.21325.310.012940x3a...58a8
10/11/202611:40:18 AMbuy$103.11$32.511,020.47321.773.170xe7...1bc6
10/11/202611:40:18 AMsell$1.55$32.8815.39325.420.047310x21...fa9a
10/11/202610:36:35 AMbuy$2.49$31.5224.8312.920.079270xcd...ef09
10/11/20269:54:48 AMsell$5.32$31.5752.48311.20.16860x59...8d8c
10/11/20268:53:34 AMsell$4.58$31.6645.17311.730.14490x35...2860
10/11/20267:40:24 AMbuy$12.26$31.59121.6313.190.38820x0b...aaf0
10/11/20264:02:14 AMbuy$7.04$31.4269.99312.140.22420xbb...bcbd
10/11/20263:09:23 AMbuy$0.08795$31.770.8629311.760.0027670x1f...e33c
10/11/20262:28:03 AMsell$4.48$31.3244.36310.130.1430xee...c9d6
10/11/202612:33:52 AMsell$5.48$31.6453.84310.660.17330x0c...6197
10/10/202611:49:03 PMsell$4.35$31.7242.7311.190.13720xcc...c7b3
10/10/20268:06:43 PMbuy$8.38$31.9182.17312.850.26260x6c...da6b