- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.65
- Pooled WMATIC:
- $96,594.94
SOL/WMATIC price stats on Polygon
As of March 22, 2026, the current price of SOL token on DEX Quickswap is $86.75. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $404.91. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $857,239.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,371.37. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,371.37.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $404.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 912.26, captured at 12:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.75 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:54:51 PM | sell | $7.66 | $86.75 | 80.61 | 912.26 | 0.08836 | 0x00...bd96 | |
| 03/21/2026 | 11:52:55 PM | sell | $8.06 | $86.95 | 84.81 | 913.82 | 0.0928 | 0xf1...cb6a | |
| 03/21/2026 | 11:49:57 PM | sell | $7.72 | $87.93 | 80.42 | 915.39 | 0.08785 | 0x3f...2277 | |
| 03/21/2026 | 11:47:37 PM | sell | $7.04 | $88.13 | 73.29 | 916.84 | 0.07994 | 0xb6...9927 | |
| 03/21/2026 | 11:25:33 PM | sell | $2.63 | $88.39 | 27.36 | 917.8 | 0.02981 | 0xf6...07ac | |
| 03/21/2026 | 11:07:53 PM | sell | $9.59 | $88.45 | 99.65 | 919 | 0.1084 | 0x92...cddc | |
| 03/21/2026 | 8:14:57 PM | sell | $36.22 | $89.06 | 375.59 | 923.52 | 0.4066 | 0x42...b926 | |
| 03/21/2026 | 8:14:57 PM | sell | $0.7459 | $89.41 | 7.73 | 927.17 | 0.008343 | 0x42...53d5 | |
| 03/21/2026 | 6:33:07 PM | sell | $0.06744 | $89.15 | 0.7014 | 927.25 | 0.0007564 | 0x2f...9777 | |
| 03/21/2026 | 5:48:05 PM | buy | $3.62 | $88.89 | 37.69 | 925.4 | 0.04073 | 0x8c...fc52 | |
| 03/21/2026 | 5:48:05 PM | buy | $35.62 | $89.26 | 370.88 | 929.29 | 0.3991 | 0xb6...4c3d | |
| 03/21/2026 | 5:30:03 PM | sell | $1.21 | $88.59 | 12.66 | 919.62 | 0.01376 | 0x38...0e8c | |
| 03/21/2026 | 5:30:01 PM | buy | $5.34 | $88.8 | 55.64 | 923.74 | 0.06023 | 0xc4...1e8c | |
| 03/21/2026 | 5:30:01 PM | buy | $5.11 | $88.9 | 53.21 | 924.78 | 0.05754 | 0xc0...7216 | |
| 03/21/2026 | 5:30:01 PM | sell | $13.21 | $88.34 | 137.44 | 918.99 | 0.1495 | 0xc9...7466 | |
| 03/21/2026 | 5:28:35 PM | sell | $7.49 | $88.59 | 77.9 | 921.03 | 0.08457 | 0x2e...dcdf | |
| 03/21/2026 | 1:29:21 PM | sell | $0.3249 | $88.46 | 3.38 | 921.81 | 0.003672 | 0xc7...cb22 | |
| 03/21/2026 | 12:53:41 PM | sell | $0.07402 | $88.6 | 0.7701 | 921.84 | 0.0008354 | 0xdb...ae5e | |
| 03/21/2026 | 10:39:35 AM | sell | $0.1646 | $88.64 | 1.71 | 921.87 | 0.001856 | 0x24...6592 | |
| 03/21/2026 | 9:38:01 AM | buy | $30.51 | $89.16 | 316.39 | 924.42 | 0.3422 | 0xcf...865b |