- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 136.08
- Pooled WMATIC:
- $77,021.94
SOL/WMATIC price stats on Polygon
As of July 7, 2026, the current price of SOL token on DEX Quickswap is $42.72. SOL price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $329.61. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $422,149.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,603.63. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,603.63.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $329.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 567.14, captured at 1:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.72 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:17:34 PM | buy | $5.72 | $42.72 | 76.02 | 567.14 | 0.134 | 0x2b...b39b | |
| 07/07/2026 | 10:12:05 AM | sell | $5.4 | $42.81 | 71.12 | 563.71 | 0.1261 | 0xd0...15e2 | |
| 07/07/2026 | 9:12:13 AM | sell | $7.86 | $42.71 | 104.02 | 564.99 | 0.1841 | 0x85...2bb2 | |
| 07/07/2026 | 8:33:56 AM | sell | $3.11 | $42.59 | 41.43 | 566.06 | 0.07319 | 0x69...1afd | |
| 07/07/2026 | 7:47:38 AM | sell | $7.51 | $42.69 | 99.77 | 567.1 | 0.1759 | 0x99...5609 | |
| 07/07/2026 | 6:37:07 AM | sell | $0.3171 | $42.46 | 4.24 | 567.86 | 0.007468 | 0xbe...3a5a | |
| 07/07/2026 | 6:37:02 AM | sell | $4.65 | $42.53 | 62.14 | 568.35 | 0.1093 | 0xa1...38cb | |
| 07/07/2026 | 6:31:47 AM | sell | $6.33 | $42.57 | 84.71 | 569.44 | 0.1487 | 0x34...7d1a | |
| 07/07/2026 | 4:53:04 AM | sell | $4.43 | $42.37 | 59.67 | 570.5 | 0.1045 | 0xba...4bc2 | |
| 07/07/2026 | 4:02:25 AM | sell | $2.85 | $42.43 | 38.44 | 571.22 | 0.0673 | 0xb8...5c10 | |
| 07/06/2026 | 9:52:04 PM | buy | $6.4 | $43.23 | 85.02 | 574.32 | 0.148 | 0xae...de93 | |
| 07/06/2026 | 9:16:16 PM | buy | $3.8 | $43.41 | 50.3 | 573.32 | 0.08773 | 0xcd...85d2 | |
| 07/06/2026 | 7:22:32 PM | sell | $0.7925 | $43 | 10.49 | 569.59 | 0.01842 | 0x65...68ce | |
| 07/06/2026 | 7:08:56 PM | buy | $4.32 | $43.08 | 57.43 | 572.68 | 0.1002 | 0xe8...34e3 | |
| 07/06/2026 | 7:03:26 PM | sell | $0.3763 | $42.8 | 5 | 568.86 | 0.008792 | 0x97...ba84 | |
| 07/06/2026 | 6:54:34 PM | sell | $23.79 | $43.07 | 315.59 | 571.37 | 0.5523 | 0x2f...5941 | |
| 07/06/2026 | 6:54:35 PM | sell | $0.4144 | $42.88 | 5.49 | 568.94 | 0.009662 | 0xcc...3aed | |
| 07/06/2026 | 6:54:34 PM | sell | $0.3253 | $42.89 | 4.31 | 569.01 | 0.007585 | 0x47...6548 | |
| 07/06/2026 | 6:54:32 PM | buy | $221.33 | $41.86 | 2,936.2 | 555.34 | 5.28 | 0x75...16f2 | |
| 07/06/2026 | 6:23:49 PM | sell | $4.72 | $40.12 | 62.64 | 531.65 | 0.1178 | 0x33...21d3 |