- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 141.67
- Pooled WMATIC:
- $74,005.19
SOL/WMATIC price stats on Polygon
As of July 13, 2026, the current price of SOL token on DEX Quickswap is $42.37. SOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $111.29. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $418,778.96. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,979.20. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,979.20.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $111.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 523.62, captured at 8:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.37 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:38:25 AM | sell | $42.3 | $42.3 | 522.66 | 522.66 | 1 | 0x67...7fda | |
| 07/13/2026 | 3:38:25 AM | buy | $7.01 | $42.3 | 86.68 | 522.72 | 0.1658 | 0xaf...259d | |
| 07/13/2026 | 3:38:25 AM | buy | $3.38 | $42.37 | 41.81 | 523.62 | 0.07985 | 0xc2...3a97 | |
| 07/13/2026 | 3:35:49 AM | sell | $6.62 | $42.52 | 82.08 | 526.94 | 0.1557 | 0xca...883d | |
| 07/13/2026 | 3:18:49 AM | sell | $6.16 | $42.79 | 76.09 | 528.06 | 0.144 | 0xb1...04a1 | |
| 07/13/2026 | 3:07:29 AM | sell | $7.61 | $42.77 | 94.27 | 529.27 | 0.1781 | 0xa4...a572 | |
| 07/13/2026 | 2:31:44 AM | sell | $4.78 | $42.97 | 59.02 | 530.36 | 0.1112 | 0x40...a692 | |
| 07/13/2026 | 12:18:53 AM | buy | $6.46 | $43.37 | 79.47 | 533.41 | 0.1489 | 0xac...f710 | |
| 07/12/2026 | 11:30:05 PM | sell | $6.5 | $42.95 | 80.29 | 530.23 | 0.1514 | 0xa0...4660 | |
| 07/12/2026 | 10:18:04 PM | sell | $6.46 | $42.88 | 80.12 | 531.37 | 0.1507 | 0xc6...bf1e | |
| 07/12/2026 | 9:44:28 PM | sell | $1.58 | $42.94 | 19.65 | 532.08 | 0.03693 | 0x20...52f8 | |
| 07/12/2026 | 9:44:20 PM | sell | $1.98 | $42.95 | 24.59 | 532.39 | 0.04619 | 0x18...041f | |
| 07/12/2026 | 8:13:31 PM | sell | $4.8 | $43.18 | 59.31 | 532.99 | 0.1112 | 0x8c...f261 | |
| 07/12/2026 | 6:04:56 PM | sell | $5.58 | $42.94 | 69.38 | 533.91 | 0.1299 | 0xdc...477e | |
| 07/12/2026 | 3:33:25 AM | buy | $6.03 | $42.7 | 75.86 | 537.08 | 0.1412 | 0x74...a019 | |
| 07/12/2026 | 1:34:13 AM | buy | $4.15 | $42.61 | 52.32 | 536.16 | 0.09759 | 0x4d...1338 | |
| 07/12/2026 | 12:02:47 AM | sell | $6.36 | $42.64 | 79.61 | 533.15 | 0.1493 | 0x59...bc49 | |
| 07/11/2026 | 11:53:29 PM | buy | $0.3131 | $42.94 | 3.91 | 536.9 | 0.00729 | 0xcb...1ccf | |
| 07/11/2026 | 11:31:43 PM | sell | $6.73 | $42.7 | 84.26 | 534.26 | 0.1577 | 0x2f...b1d1 | |
| 07/11/2026 | 11:27:35 PM | sell | $6.55 | $42.64 | 82.33 | 535.45 | 0.1537 | 0x04...3fa2 |