- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 159
- Pooled WMATIC:
- $183,885.28
SOL/WMATIC price stats on Polygon
As of December 18, 2025, the current price of SOL token on DEX Quickswap is $126.51. SOL price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,576.07. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,265,625.68. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $40,351.43. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $40,351.43.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,576.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,153.11, captured at 4:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.51 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:17:26 PM | sell | $1.69 | $126.51 | 15.41 | 1,153.11 | 0.01337 | 0x17...3914 | |
| 12/18/2025 | 4:12:38 PM | sell | $3.4 | $127.42 | 30.84 | 1,153.4 | 0.02674 | 0x89...fbcb | |
| 12/18/2025 | 4:12:38 PM | sell | $1.46 | $127.45 | 13.22 | 1,153.67 | 0.01146 | 0x89...fbcb | |
| 12/18/2025 | 4:07:26 PM | sell | $6.78 | $126.84 | 61.73 | 1,154.14 | 0.05349 | 0x5e...4173 | |
| 12/18/2025 | 3:42:14 PM | sell | $0.6112 | $127.77 | 5.52 | 1,154.57 | 0.004783 | 0x18...e6d4 | |
| 12/18/2025 | 3:41:14 PM | sell | $0.1164 | $127.78 | 1.05 | 1,154.61 | 0.0009116 | 0x2f...68f0 | |
| 12/18/2025 | 3:41:10 PM | sell | $0.1357 | $127.78 | 1.22 | 1,154.62 | 0.001062 | 0xa8...d97f | |
| 12/18/2025 | 3:33:19 PM | sell | $0.2877 | $127.87 | 2.59 | 1,154.65 | 0.002249 | 0xe2...d52a | |
| 12/18/2025 | 3:18:25 PM | sell | $0.1935 | $125.69 | 1.77 | 1,154.67 | 0.00154 | 0x51...59af | |
| 12/18/2025 | 3:18:21 PM | sell | $0.385 | $125.69 | 3.53 | 1,154.71 | 0.003063 | 0x35...11b2 | |
| 12/18/2025 | 3:18:19 PM | sell | $0.6105 | $125.7 | 5.6 | 1,154.76 | 0.004857 | 0x76...48f7 | |
| 12/18/2025 | 3:18:17 PM | sell | $0.85 | $125.71 | 7.8 | 1,154.85 | 0.006761 | 0x2b...31be | |
| 12/18/2025 | 3:18:13 PM | sell | $21.87 | $126.24 | 201 | 1,159.78 | 0.1733 | 0x2d...ba34 | |
| 12/18/2025 | 3:18:13 PM | sell | $31.26 | $125.91 | 287.18 | 1,156.7 | 0.2482 | 0x8d...82ee | |
| 12/18/2025 | 3:18:13 PM | buy | $334.69 | $125.02 | 3,074.7 | 1,148.58 | 2.67 | 0x1c...9a9f | |
| 12/18/2025 | 3:03:49 PM | sell | $0.7599 | $123.57 | 6.9 | 1,122.77 | 0.00615 | 0x5e...7ba4 | |
| 12/18/2025 | 3:03:45 PM | sell | $0.6496 | $123.58 | 5.9 | 1,122.85 | 0.005256 | 0xc3...73e1 | |
| 12/18/2025 | 3:03:41 PM | buy | $56.22 | $123.97 | 510.89 | 1,126.47 | 0.4535 | 0xa4...0af7 | |
| 12/18/2025 | 2:24:34 PM | buy | $0.3304 | $124.83 | 2.97 | 1,123.29 | 0.002647 | 0xcb...20fd | |
| 12/18/2025 | 2:02:26 PM | sell | $12.57 | $125.27 | 112.13 | 1,117.24 | 0.1003 | 0x2b...07a5 |