WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$21.03
Price
229.65 WMATIC
TVL
$9,036.02
MKT CAP
$207.8K
5m
0%
1h
0.52%
4h
0.61%
24h
-14.75%
Share
TXNS
77
Buys
56
Sells
21
Volume
568
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
214.44
Pooled WMATIC:
$49,336.23

SOL/WMATIC price stats on Polygon

As of November 7, 2026, the current price of SOL token on DEX Quickswap is $21.03. SOL price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $567.66. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $207,818.25. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,036.02. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,036.02.

The total transactions of SOL/WMATIC is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.

SOL/WMATIC pool has a trading volume of $567.66 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 229.65, captured at 4:18 PM UTC.

The price of converting 1 SOL to USD is $21.03 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20263:23:19 PMsell$5.61$21.0361.28229.650.26680x38...e5f8
11/07/20262:23:28 PMsell$9.92$20.92109.35230.450.47450x23...fbf0
11/07/20262:19:52 PMbuy$14.19$21.02156.42231.610.67530xdb...0362
11/07/20261:31:43 PMbuy$0.004194$20.920.04627230.880.00020040x1a...6bf2
11/07/20261:30:19 PMbuy$0.005999$20.920.06621230.880.00028670x49...3965
11/07/20261:21:15 PMbuy$0.1679$20.981.84230.880.0080050x4f...62bf
11/07/20261:17:51 PMbuy$0.386$20.94.26230.850.018470x8d...49cf
11/07/202610:16:52 AMbuy$0.03201$210.3518230.830.0015240xc3...41ec
11/07/202610:08:33 AMbuy$3.3$2136.27230.650.15720xd7...a4f9
11/07/202610:00:18 AMbuy$0.469$20.985.15230.460.022350x0d...02e9
11/07/20269:55:21 AMbuy$0.07657$20.960.8417230.430.0036520x48...6fcc
11/07/20269:53:03 AMbuy$3.37$20.9936.99230.260.16060xd1...9bfd
11/07/20269:51:28 AMbuy$0.02944$210.3226230.080.0014020xab...33fe
11/07/20269:51:25 AMbuy$0.04608$20.990.5048230.060.0021940xcd...2292
11/07/20269:51:27 AMbuy$0.211$20.992.31230.070.010040xb4...d870
11/07/20269:46:13 AMbuy$0.004194$210.04593230.050.00019960xf9...303f
11/07/20269:44:42 AMbuy$0.05255$20.980.576230.050.0025030x66...11d8
11/07/20269:43:22 AMbuy$4.57$21.0150229.820.21750xa3...f4c3
11/07/20269:00:00 AMbuy$5.84$21.0563.68229.290.27770xd6...5ddf
11/07/20268:36:06 AMbuy$0.002603$21.040.02832228.990.00012370xa4...1c7d