- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 182.26
- Pooled WMATIC:
- $57,721.68
SOL/WMATIC price stats on Polygon
As of October 12, 2026, the current price of SOL token on DEX Quickswap is $32.28. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $272.80. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $319,017.66. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,749.52. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,749.52.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $272.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 317.2, captured at 3:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.28 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:06:23 PM | buy | $7.98 | $32.28 | 78.49 | 317.2 | 0.2474 | 0xb1...1a3c | |
| 10/12/2026 | 3:03:14 PM | buy | $9.53 | $32.33 | 93.29 | 316.26 | 0.2949 | 0x64...807e | |
| 10/12/2026 | 2:55:54 PM | buy | $7.14 | $32.38 | 69.59 | 315.36 | 0.2206 | 0xce...30a5 | |
| 10/12/2026 | 2:53:33 PM | buy | $2.47 | $32.36 | 24.1 | 314.85 | 0.07654 | 0x84...b4fc | |
| 10/12/2026 | 2:50:15 PM | buy | $4.92 | $32.27 | 48.03 | 314.46 | 0.1527 | 0x6f...be0f | |
| 10/12/2026 | 2:43:57 PM | buy | $9.15 | $32.42 | 88.57 | 313.71 | 0.2823 | 0x2b...c11e | |
| 10/12/2026 | 2:40:08 PM | buy | $8.34 | $32.41 | 80.52 | 312.79 | 0.2574 | 0xea...e494 | |
| 10/12/2026 | 2:24:03 PM | buy | $5.45 | $32.69 | 52.03 | 312.07 | 0.1667 | 0xf3...2d08 | |
| 10/12/2026 | 1:32:15 PM | buy | $7.49 | $32.55 | 71.7 | 311.39 | 0.2302 | 0x33...e42e | |
| 10/12/2026 | 1:04:24 PM | buy | $7.42 | $32.67 | 70.58 | 310.62 | 0.2272 | 0x4d...a105 | |
| 10/12/2026 | 12:25:41 PM | sell | $7.19 | $33.12 | 67.05 | 308.74 | 0.2171 | 0xc5...7c2b | |
| 10/12/2026 | 12:18:47 PM | sell | $7.2 | $33.1 | 67.34 | 309.47 | 0.2176 | 0xf5...6614 | |
| 10/12/2026 | 12:13:05 PM | sell | $2.62 | $33.12 | 24.59 | 309.97 | 0.07934 | 0x96...0f4f | |
| 10/12/2026 | 10:00:49 AM | sell | $9.1 | $33.24 | 85.07 | 310.56 | 0.2739 | 0x66...09b8 | |
| 10/12/2026 | 9:57:53 AM | sell | $7.49 | $33.17 | 70.36 | 311.41 | 0.2259 | 0x76...1e1f | |
| 10/12/2026 | 9:48:19 AM | sell | $5.27 | $32.99 | 49.91 | 312.06 | 0.1599 | 0x4b...ac18 | |
| 10/12/2026 | 9:30:05 AM | sell | $8.27 | $33.02 | 78.35 | 312.76 | 0.2505 | 0xb7...f194 | |
| 10/12/2026 | 9:02:27 AM | sell | $2.45 | $32.99 | 23.3 | 313.32 | 0.07436 | 0x5b...d79a | |
| 10/12/2026 | 9:00:34 AM | sell | $0.3467 | $32.99 | 3.29 | 313.46 | 0.0105 | 0x9d...f890 | |
| 10/12/2026 | 8:51:43 AM | sell | $9.8 | $32.93 | 93.5 | 313.99 | 0.2978 | 0xc7...4c94 |