- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 165.29
- Pooled WMATIC:
- $63,729.63
SOL/WMATIC price stats on Polygon
As of August 22, 2026, the current price of SOL token on DEX Quickswap is $40.28. SOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,971.40. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $398,078.23. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,282.15. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,282.15.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 217 in the last 24 hours, 85 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,971.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 386.58, captured at 11:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $40.28 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:18:51 PM | buy | $2.19 | $40.28 | 21.09 | 386.58 | 0.05457 | 0x3a...9b4b | |
| 08/22/2026 | 10:19:19 PM | buy | $8.91 | $40.33 | 85.25 | 385.94 | 0.2209 | 0xf8...affa | |
| 08/22/2026 | 9:31:54 PM | buy | $12.21 | $40.36 | 116.43 | 384.72 | 0.3026 | 0x65...5dad | |
| 08/22/2026 | 9:11:34 PM | buy | $9.49 | $40.67 | 89.55 | 383.47 | 0.2335 | 0x95...f991 | |
| 08/22/2026 | 9:03:10 PM | buy | $8.6 | $40.69 | 80.84 | 382.45 | 0.2113 | 0xf3...faca | |
| 08/22/2026 | 8:29:28 PM | sell | $5.15 | $41.19 | 47.51 | 379.96 | 0.125 | 0x65...8e11 | |
| 08/22/2026 | 7:33:09 PM | buy | $3 | $40.77 | 28.13 | 382.36 | 0.07358 | 0x28...315d | |
| 08/22/2026 | 7:32:19 PM | sell | $0.483 | $40.55 | 4.52 | 379.93 | 0.01191 | 0xb5...33dc | |
| 08/22/2026 | 7:26:58 PM | buy | $9.46 | $40.74 | 88.61 | 381.71 | 0.2321 | 0xea...749b | |
| 08/22/2026 | 7:16:28 PM | buy | $10.34 | $40.87 | 96.36 | 380.6 | 0.2531 | 0x93...7728 | |
| 08/22/2026 | 7:15:07 PM | buy | $8.08 | $40.91 | 75.04 | 379.57 | 0.1977 | 0x2b...77af | |
| 08/22/2026 | 7:02:18 PM | buy | $1.96 | $40.91 | 18.15 | 379.01 | 0.0479 | 0x39...fed0 | |
| 08/22/2026 | 6:46:37 PM | buy | $8.34 | $40.95 | 77.11 | 378.44 | 0.2037 | 0x7b...6296 | |
| 08/22/2026 | 6:30:42 PM | buy | $12.21 | $41.13 | 112.08 | 377.31 | 0.297 | 0x9b...4468 | |
| 08/22/2026 | 6:01:52 PM | buy | $11.4 | $41.13 | 104.26 | 376.01 | 0.2772 | 0xaa...8628 | |
| 08/22/2026 | 5:28:52 PM | buy | $11.76 | $41.12 | 107.22 | 374.75 | 0.2861 | 0xc8...999e | |
| 08/22/2026 | 4:57:22 PM | buy | $8.23 | $41.29 | 74.52 | 373.67 | 0.1994 | 0x4d...4953 | |
| 08/22/2026 | 4:18:58 PM | sell | $6.1 | $41.57 | 54.47 | 371.31 | 0.1467 | 0xbf...f90c | |
| 08/22/2026 | 4:18:15 PM | sell | $11.97 | $41.51 | 107.34 | 372.28 | 0.2883 | 0xb6...13aa | |
| 08/22/2026 | 4:05:25 PM | sell | $1.69 | $41.43 | 15.24 | 373 | 0.04086 | 0xa9...336f |