- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 108.68
- Pooled WMATIC:
- $95,157.04
SOL/WMATIC price stats on Polygon
As of May 6, 2026, the current price of SOL token on DEX Quickswap is $87.06. SOL price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,666.27. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $860,355.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,903.05. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,903.05.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,666.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 876.58, captured at 2:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.06 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:07:22 PM | sell | $39.79 | $87.06 | 400.63 | 876.58 | 0.457 | 0xae...ec7d | |
| 05/06/2026 | 1:04:04 PM | sell | $0.2447 | $87.64 | 2.45 | 880.29 | 0.002792 | 0x70...03c2 | |
| 05/06/2026 | 12:01:22 PM | buy | $3.42 | $88.64 | 34.24 | 885.3 | 0.03867 | 0xa4...6349 | |
| 05/06/2026 | 11:37:42 AM | buy | $4.66 | $88.25 | 46.74 | 884.55 | 0.05284 | 0x28...068a | |
| 05/06/2026 | 11:33:00 AM | buy | $2.69 | $88.12 | 27.01 | 883.87 | 0.03056 | 0xc1...0dc9 | |
| 05/06/2026 | 11:32:34 AM | buy | $4.76 | $88.02 | 47.83 | 883.18 | 0.05416 | 0xd2...4145 | |
| 05/06/2026 | 11:32:06 AM | buy | $4.45 | $87.94 | 44.72 | 882.32 | 0.05068 | 0xb6...7b37 | |
| 05/06/2026 | 11:30:36 AM | buy | $3.6 | $88.01 | 36.09 | 881.57 | 0.04094 | 0xfb...472d | |
| 05/06/2026 | 9:45:00 AM | buy | $6.93 | $87.97 | 69.42 | 880.6 | 0.07883 | 0x7a...8446 | |
| 05/06/2026 | 9:39:28 AM | buy | $7.42 | $87.65 | 74.47 | 879.27 | 0.08469 | 0x38...fd43 | |
| 05/06/2026 | 9:38:50 AM | buy | $5.71 | $87.59 | 57.27 | 878.06 | 0.06523 | 0xae...310a | |
| 05/06/2026 | 8:46:36 AM | sell | $0.3179 | $86.94 | 3.18 | 872.3 | 0.003656 | 0xd5...bb5b | |
| 05/06/2026 | 8:45:58 AM | sell | $0.1328 | $86.86 | 1.33 | 872.35 | 0.001529 | 0x7f...bc30 | |
| 05/06/2026 | 8:45:58 AM | sell | $0.4493 | $86.86 | 4.51 | 872.4 | 0.005172 | 0x13...ec30 | |
| 05/06/2026 | 8:45:54 AM | buy | $76.23 | $86.69 | 765.65 | 870.64 | 0.8794 | 0xab...a3aa | |
| 05/06/2026 | 7:59:00 AM | sell | $5.52 | $85.15 | 55.78 | 858.98 | 0.06494 | 0xae...3556 | |
| 05/06/2026 | 7:40:08 AM | buy | $0.1358 | $85.43 | 1.37 | 864.66 | 0.001589 | 0xbf...ba8f | |
| 05/05/2026 | 8:11:06 PM | sell | $5.31 | $84.63 | 54 | 859.96 | 0.0628 | 0x88...c20c | |
| 05/05/2026 | 7:22:44 PM | sell | $0.09394 | $83.6 | 0.9668 | 860.46 | 0.001123 | 0xd6...3d0d | |
| 05/05/2026 | 6:25:00 PM | sell | $0.3617 | $84.01 | 3.7 | 860.5 | 0.004305 | 0x39...cace |