- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 139.23
- Pooled WMATIC:
- $75,260.35
SOL/WMATIC price stats on Polygon
As of July 5, 2026, the current price of SOL token on DEX Quickswap is $39.51. SOL price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $597.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $390,485.90. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,972.05. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,972.05.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $597.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 542.11, captured at 11:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $39.51 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:30:16 AM | buy | $0.2822 | $39.51 | 3.87 | 542.11 | 0.007142 | 0x03...01b0 | |
| 07/04/2026 | 9:52:47 PM | buy | $0.07216 | $40.01 | 0.9775 | 542.02 | 0.001803 | 0xf7...880f | |
| 07/04/2026 | 9:52:47 PM | buy | $0.5571 | $40 | 7.54 | 541.95 | 0.01392 | 0xb8...6594 | |
| 07/04/2026 | 9:52:49 PM | buy | $0.2893 | $40.01 | 3.92 | 542.05 | 0.007231 | 0x23...8add | |
| 07/04/2026 | 9:52:46 PM | buy | $0.8693 | $40.05 | 11.76 | 541.82 | 0.0217 | 0x9d...22ea | |
| 07/04/2026 | 9:52:46 PM | sell | $33 | $40.04 | 446.48 | 541.69 | 0.8242 | 0x71...7749 | |
| 07/04/2026 | 7:50:08 PM | buy | $8.18 | $40.37 | 111 | 547.39 | 0.2027 | 0xe4...3868 | |
| 07/04/2026 | 7:50:08 PM | buy | $37.47 | $40.04 | 508.15 | 542.91 | 0.9359 | 0x4c...35b7 | |
| 07/04/2026 | 7:50:07 PM | buy | $1 | $39.8 | 13.6 | 539.09 | 0.02523 | 0xb8...fb33 | |
| 07/04/2026 | 7:50:07 PM | buy | $0.4254 | $39.81 | 5.76 | 539.23 | 0.01068 | 0xe9...dfb3 | |
| 07/04/2026 | 7:50:07 PM | sell | $451.92 | $40.35 | 6,120.55 | 546.54 | 10.56 | 0xff...68fd | |
| 07/04/2026 | 7:48:53 PM | sell | $15.06 | $46.4 | 204.06 | 628.45 | 0.3247 | 0x90...2f34 | |
| 07/04/2026 | 7:39:37 PM | buy | $25.61 | $46.58 | 347.01 | 631.12 | 0.5498 | 0x0d...62c5 | |
| 07/04/2026 | 7:22:26 PM | buy | $6.07 | $46.31 | 82.34 | 627.8 | 0.1311 | 0x42...046f | |
| 07/04/2026 | 3:21:32 PM | buy | $7.13 | $46.36 | 96.44 | 626.42 | 0.1539 | 0xbb...1fed | |
| 07/04/2026 | 1:48:32 PM | sell | $0.5856 | $45.8 | 7.95 | 621.99 | 0.01278 | 0x18...3fa2 | |
| 07/04/2026 | 6:15:41 AM | buy | $8.79 | $45.83 | 119.94 | 624.87 | 0.1919 | 0xf7...6b13 | |
| 07/04/2026 | 12:08:43 AM | sell | $5.58 | $46.14 | 75.19 | 620.78 | 0.1211 | 0x93...24cc | |
| 07/03/2026 | 8:46:20 PM | buy | $7 | $46.13 | 94.87 | 624.37 | 0.1519 | 0x16...742b | |
| 07/03/2026 | 6:10:29 PM | buy | $7.54 | $45.37 | 103.59 | 622.84 | 0.1663 | 0xb7...5375 |