Info about SOL-WMATIC pair
- Pooled SOL:
- 123.95
- Pooled WMATIC:
- $84,378.41
SOL/WMATIC price stats on Polygon
As of June 11, 2026, the current price of SOL token on DEX Quickswap is $50.04. SOL price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $542.57. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,495.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,380.33. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,380.33.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $542.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 682.12, captured at 6:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.04 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:30:06 AM | buy | $5.92 | $50.04 | 80.82 | 682.12 | 0.1184 | 0x54...2b40 | |
| 06/11/2026 | 2:36:31 AM | sell | $0.3238 | $49.18 | 4.46 | 677.43 | 0.006583 | 0xa9...5e7e | |
| 06/11/2026 | 1:05:30 AM | buy | $1.29 | $49.47 | 17.85 | 681.4 | 0.0262 | 0x9a...c9ad | |
| 06/11/2026 | 12:27:10 AM | buy | $4.51 | $49.05 | 62.64 | 680.75 | 0.09201 | 0x21...81a8 | |
| 06/11/2026 | 12:20:16 AM | buy | $5.36 | $49.29 | 73.93 | 679.65 | 0.1087 | 0x06...a8f5 | |
| 06/11/2026 | 12:15:12 AM | buy | $2.14 | $49.08 | 29.63 | 678.19 | 0.0437 | 0x12...4fdc | |
| 06/11/2026 | 12:15:13 AM | buy | $2.79 | $49.12 | 38.64 | 678.74 | 0.05693 | 0x01...c54b | |
| 06/11/2026 | 12:15:12 AM | buy | $5.62 | $49.02 | 77.65 | 677.33 | 0.1146 | 0x2d...2396 | |
| 06/11/2026 | 12:15:10 AM | sell | $70.92 | $48.9 | 979.95 | 675.75 | 1.45 | 0x76...3b0f | |
| 06/11/2026 | 12:15:10 AM | buy | $21.52 | $48.8 | 297.34 | 674.31 | 0.4409 | 0xf8...0877 | |
| 06/10/2026 | 11:31:04 PM | sell | $5.33 | $49.46 | 73.75 | 684.25 | 0.1077 | 0x78...dfe5 | |
| 06/10/2026 | 11:18:42 PM | sell | $32.24 | $49.45 | 448.9 | 688.49 | 0.652 | 0xe9...33d5 | |
| 06/10/2026 | 10:18:15 PM | sell | $0.1318 | $49.54 | 1.84 | 692.15 | 0.002661 | 0x18...5bf6 | |
| 06/10/2026 | 10:13:07 PM | sell | $3.87 | $49.62 | 54.03 | 692.61 | 0.07802 | 0x4c...7cd4 | |
| 06/10/2026 | 9:47:33 PM | sell | $0.06766 | $49.95 | 0.9388 | 693.05 | 0.001354 | 0x80...65db | |
| 06/10/2026 | 8:46:15 PM | sell | $0.4023 | $50.07 | 5.57 | 693.25 | 0.008034 | 0x22...136d | |
| 06/10/2026 | 8:46:15 PM | sell | $1.17 | $50.1 | 16.2 | 693.71 | 0.02336 | 0xc7...5878 | |
| 06/10/2026 | 8:46:15 PM | sell | $0.2415 | $50.07 | 3.34 | 693.18 | 0.004823 | 0xf3...cf51 | |
| 06/10/2026 | 8:46:16 PM | sell | $0.4139 | $50.06 | 5.73 | 693.11 | 0.008268 | 0x30...d160 | |
| 06/10/2026 | 8:46:15 PM | sell | $1.23 | $50.08 | 17.12 | 693.44 | 0.02469 | 0x6e...79d8 |