- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 108.63
- Pooled WMATIC:
- $93,585.4
SOL/WMATIC price stats on Polygon
As of February 5, 2026, the current price of SOL token on DEX Quickswap is $91.8. SOL price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,422.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $902,524.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $19,905.97. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $19,905.97.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,422.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 863.24, captured at 6:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.8 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:53:37 AM | buy | $9.57 | $91.8 | 90.05 | 863.24 | 0.1043 | 0x70...9302 | |
| 02/05/2026 | 4:53:17 AM | buy | $15 | $91.58 | 141.13 | 861.11 | 0.1638 | 0x9d...d4e6 | |
| 02/05/2026 | 4:51:05 AM | buy | $1.72 | $91.55 | 16.18 | 859.66 | 0.01882 | 0xed...ffa9 | |
| 02/05/2026 | 4:08:47 AM | sell | $28.68 | $91.73 | 267.94 | 856.83 | 0.3127 | 0xe0...b3ec | |
| 02/05/2026 | 2:34:15 AM | buy | $1.07 | $93.58 | 9.91 | 864.37 | 0.01146 | 0xaf...a3ff | |
| 02/05/2026 | 1:48:31 AM | buy | $12.72 | $92.85 | 118.3 | 863.19 | 0.137 | 0x1f...4fda | |
| 02/05/2026 | 1:11:31 AM | buy | $11.4 | $94.25 | 104.18 | 861.14 | 0.1209 | 0x58...95d4 | |
| 02/05/2026 | 1:01:59 AM | buy | $0.9618 | $93.3 | 8.86 | 860.1 | 0.0103 | 0xca...df28 | |
| 02/05/2026 | 1:01:55 AM | buy | $0.3206 | $93.28 | 2.95 | 859.99 | 0.003436 | 0x67...a586 | |
| 02/05/2026 | 12:31:03 AM | sell | $157.67 | $95.44 | 1,433.91 | 867.98 | 1.65 | 0x16...5f03 | |
| 02/04/2026 | 11:00:27 PM | sell | $0.1954 | $94.02 | 1.83 | 881.33 | 0.002079 | 0x8e...6e41 | |
| 02/04/2026 | 10:33:07 PM | buy | $5.01 | $96.55 | 46.05 | 886.23 | 0.05197 | 0xee...6157 | |
| 02/04/2026 | 9:38:31 PM | sell | $29.47 | $94.65 | 274.95 | 883.06 | 0.3113 | 0x68...c107 | |
| 02/04/2026 | 9:38:31 PM | sell | $29.81 | $95.21 | 278.18 | 888.22 | 0.3131 | 0x39...194b | |
| 02/04/2026 | 9:31:33 PM | sell | $17.76 | $95.24 | 165.71 | 888.52 | 0.1865 | 0x55...bd94 | |
| 02/04/2026 | 9:31:33 PM | buy | $33.83 | $95.96 | 315.64 | 895.27 | 0.3525 | 0xce...6d49 | |
| 02/04/2026 | 9:31:33 PM | buy | $29.79 | $95.7 | 278 | 892.82 | 0.3113 | 0xee...fe90 | |
| 02/04/2026 | 9:31:33 PM | sell | $11.66 | $95.59 | 108.83 | 891.84 | 0.122 | 0xfd...a9ed | |
| 02/04/2026 | 9:31:33 PM | buy | $29.79 | $95.14 | 278 | 887.62 | 0.3131 | 0x15...c549 | |
| 02/04/2026 | 9:29:09 PM | buy | $0.08852 | $94.86 | 0.8258 | 885.02 | 0.0009331 | 0x0c...04c1 |