Info about SOL-WMATIC pair
- Pooled SOL:
- 177.45
- Pooled WMATIC:
- $59,121.69
SOL/WMATIC price stats on Polygon
As of September 24, 2026, the current price of SOL token on DEX Quickswap is $35.7. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $555.19. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $352,780.53. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,696.24. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,696.24.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $555.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 332.49, captured at 6:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.7 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:23:44 PM | sell | $6.08 | $35.7 | 56.65 | 332.49 | 0.1703 | 0x3d...5bc1 | |
| 09/24/2026 | 4:16:32 PM | sell | $5.03 | $35.57 | 47.13 | 333.07 | 0.1415 | 0x0e...9e9f | |
| 09/24/2026 | 4:13:35 PM | sell | $5.64 | $35.4 | 53.19 | 333.64 | 0.1594 | 0x64...5bcc | |
| 09/24/2026 | 4:06:18 PM | sell | $5.1 | $35.39 | 48.19 | 334.21 | 0.1442 | 0x5e...da7e | |
| 09/24/2026 | 3:32:41 PM | sell | $7.03 | $35.11 | 67.04 | 334.86 | 0.2002 | 0xa1...d964 | |
| 09/24/2026 | 3:01:54 PM | sell | $7.89 | $35.32 | 74.97 | 335.66 | 0.2233 | 0xaa...5b92 | |
| 09/24/2026 | 2:20:44 PM | sell | $1.03 | $35.36 | 9.85 | 335.97 | 0.02932 | 0x85...dd98 | |
| 09/24/2026 | 2:20:44 PM | buy | $1.57 | $35.57 | 15 | 338.03 | 0.04437 | 0xd7...aadb | |
| 09/24/2026 | 2:20:43 PM | buy | $2.53 | $35.4 | 24.15 | 337.92 | 0.07148 | 0x53...d715 | |
| 09/24/2026 | 2:19:26 PM | sell | $9.33 | $35.35 | 88.74 | 336.26 | 0.2639 | 0x59...9914 | |
| 09/24/2026 | 2:17:10 PM | sell | $5.48 | $35.32 | 52.32 | 337.06 | 0.1552 | 0x9b...9d6a | |
| 09/24/2026 | 1:52:01 PM | sell | $8.41 | $35.22 | 80.7 | 337.81 | 0.2388 | 0x58...66fe | |
| 09/24/2026 | 1:51:20 PM | buy | $0.3198 | $35.45 | 3.07 | 340.29 | 0.009021 | 0xa1...15d6 | |
| 09/24/2026 | 1:48:46 PM | sell | $2.63 | $35.19 | 25.29 | 338.38 | 0.07474 | 0x86...00e0 | |
| 09/24/2026 | 1:41:26 PM | sell | $7.11 | $35.16 | 68.56 | 338.91 | 0.2023 | 0x81...8b61 | |
| 09/24/2026 | 1:27:05 PM | sell | $6.9 | $35.04 | 66.92 | 339.68 | 0.197 | 0xe8...4d6b | |
| 09/24/2026 | 1:17:26 PM | sell | $7.64 | $34.74 | 74.93 | 340.49 | 0.22 | 0xb1...506e | |
| 09/24/2026 | 12:55:44 PM | sell | $4.55 | $34.68 | 44.83 | 341.17 | 0.1313 | 0xea...d9c8 | |
| 09/24/2026 | 11:54:45 AM | sell | $3.76 | $34.57 | 37.19 | 341.64 | 0.1088 | 0xd7...3e87 | |
| 09/24/2026 | 11:39:38 AM | sell | $6.89 | $34.69 | 67.99 | 342.24 | 0.1986 | 0x10...fa53 |