- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.58
- Pooled WMATIC:
- $80,829.78
SOL/WMATIC price stats on Polygon
As of July 1, 2026, the current price of SOL token on DEX Quickswap is $43.09. SOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $115.71. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $425,853.42. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,135.49. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,135.49.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $115.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 625.64, captured at 8:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $43.09 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:52:10 AM | buy | $0.02732 | $43.09 | 0.3966 | 625.64 | 0.0006339 | 0x48...91d4 | |
| 07/01/2026 | 12:50:35 AM | buy | $0.1508 | $42.86 | 2.2 | 625.62 | 0.003518 | 0xdd...98e4 | |
| 06/30/2026 | 11:25:01 PM | buy | $7.04 | $42.77 | 102.97 | 624.8 | 0.1648 | 0x30...fce5 | |
| 06/30/2026 | 11:13:58 PM | buy | $7.59 | $42.67 | 110.91 | 623.15 | 0.1779 | 0x94...1c69 | |
| 06/30/2026 | 10:38:20 PM | buy | $0.5329 | $42.97 | 7.71 | 622.24 | 0.0124 | 0x5b...c132 | |
| 06/30/2026 | 8:34:23 PM | buy | $0.2347 | $43.29 | 3.37 | 622.15 | 0.005421 | 0x41...580d | |
| 06/30/2026 | 8:29:52 PM | buy | $0.2064 | $43.4 | 2.95 | 622.11 | 0.004755 | 0xc6...c7a3 | |
| 06/30/2026 | 8:20:55 PM | buy | $0.7699 | $43.46 | 11.01 | 622 | 0.01771 | 0x3a...a773 | |
| 06/30/2026 | 8:04:22 PM | sell | $61.43 | $43.71 | 878.26 | 624.95 | 1.4 | 0x9d...3db7 | |
| 06/30/2026 | 5:40:28 PM | sell | $4.03 | $44.2 | 57.64 | 632.2 | 0.09118 | 0x43...e6aa | |
| 06/30/2026 | 3:59:11 PM | buy | $4.53 | $43.99 | 65.54 | 635.95 | 0.103 | 0x71...d92e | |
| 06/30/2026 | 1:48:29 PM | sell | $0.4102 | $43.86 | 5.9 | 631.68 | 0.009353 | 0x6c...77e1 | |
| 06/30/2026 | 10:37:25 AM | sell | $17.59 | $44.38 | 251.25 | 633.68 | 0.3965 | 0x22...a8cd | |
| 06/30/2026 | 8:39:07 AM | buy | $6.25 | $44.49 | 89.82 | 638.77 | 0.1406 | 0xd6...e5a1 | |
| 06/30/2026 | 6:29:34 AM | sell | $4.87 | $44.71 | 69.22 | 634.78 | 0.109 | 0x6e...4442 | |
| 06/29/2026 | 5:54:28 PM | buy | $5.82 | $45.36 | 82.03 | 638.51 | 0.1284 | 0xd5...c9cc | |
| 06/29/2026 | 5:45:28 PM | buy | $6.84 | $45.37 | 96.12 | 637.12 | 0.1508 | 0xb3...be1c | |
| 06/29/2026 | 5:36:47 PM | buy | $5.82 | $45.39 | 81.63 | 635.73 | 0.1284 | 0xa4...b9eb | |
| 06/29/2026 | 5:22:04 PM | buy | $0.4537 | $45.36 | 6.35 | 635.05 | 0.01 | 0x8f...2d67 | |
| 06/29/2026 | 5:15:43 PM | buy | $6.1 | $45.34 | 85.37 | 634.33 | 0.1345 | 0xb7...25ff |