- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.84
- Pooled WMATIC:
- $62,850.63
SOL/WMATIC price stats on Polygon
As of September 22, 2026, the current price of SOL token on DEX Quickswap is $40.9. SOL price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $682.98. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $404,189.36. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,628.10. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,628.10.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $682.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 377.28, captured at 11:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $40.9 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:29:24 AM | buy | $10.15 | $40.9 | 93.64 | 377.28 | 0.2482 | 0x35...46ba | |
| 09/22/2026 | 10:20:27 AM | buy | $7.75 | $40.78 | 71.53 | 376.29 | 0.1901 | 0xb9...b920 | |
| 09/22/2026 | 10:09:28 AM | buy | $5.7 | $40.82 | 52.46 | 375.54 | 0.1397 | 0xd0...e0ad | |
| 09/22/2026 | 10:06:57 AM | buy | $8.29 | $40.84 | 76.1 | 374.77 | 0.203 | 0x7a...9e23 | |
| 09/22/2026 | 9:55:36 AM | sell | $0.9271 | $40.68 | 8.48 | 372.13 | 0.02279 | 0x20...fa35 | |
| 09/22/2026 | 9:52:57 AM | buy | $7.92 | $40.94 | 72.34 | 373.99 | 0.1934 | 0x16...c70b | |
| 09/22/2026 | 9:46:19 AM | buy | $0.9318 | $40.88 | 8.51 | 373.51 | 0.02279 | 0x78...9ddc | |
| 09/22/2026 | 4:03:30 AM | buy | $0.5765 | $41.13 | 5.23 | 373.42 | 0.01401 | 0x9b...1969 | |
| 09/22/2026 | 3:13:02 AM | buy | $8.05 | $40.7 | 73.83 | 372.95 | 0.1979 | 0x4b...4c2b | |
| 09/22/2026 | 2:21:53 AM | buy | $16.45 | $40.93 | 149.4 | 371.62 | 0.402 | 0xbb...8e7d | |
| 09/22/2026 | 2:21:53 AM | sell | $27.35 | $40.75 | 248.37 | 369.99 | 0.6712 | 0x2f...f4c0 | |
| 09/22/2026 | 1:19:13 AM | buy | $6.36 | $41.12 | 57.79 | 373.36 | 0.1548 | 0xa4...1abc | |
| 09/22/2026 | 12:59:15 AM | buy | $6.88 | $41.37 | 61.96 | 372.65 | 0.1662 | 0xd4...eb82 | |
| 09/21/2026 | 10:40:25 PM | sell | $6.02 | $41.58 | 53.67 | 370.37 | 0.1449 | 0x68...1121 | |
| 09/21/2026 | 10:20:30 PM | sell | $9.08 | $41.81 | 80.68 | 371.16 | 0.2173 | 0xcd...4d8f | |
| 09/21/2026 | 9:04:34 PM | buy | $0.175 | $41.78 | 1.56 | 373.87 | 0.004188 | 0x86...07b8 | |
| 09/21/2026 | 6:03:36 PM | sell | $11.96 | $40.94 | 108.77 | 372.27 | 0.2922 | 0xdd...8e09 | |
| 09/21/2026 | 5:52:58 PM | sell | $18.31 | $41.2 | 166.15 | 373.9 | 0.4443 | 0xd1...9dc6 | |
| 09/21/2026 | 5:52:58 PM | buy | $18.26 | $41.09 | 165.69 | 372.87 | 0.4443 | 0xb7...7271 | |
| 09/21/2026 | 5:52:58 PM | buy | $30.43 | $41.38 | 276.15 | 375.5 | 0.7354 | 0x30...38ac |