- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 129.77
- Pooled WMATIC:
- $80,653.93
SOL/WMATIC price stats on Polygon
As of June 20, 2026, the current price of SOL token on DEX Quickswap is $49.87. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $221.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $492,843.08. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,915.66. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,915.66.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $221.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 622.9, captured at 11:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.87 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:36:10 PM | buy | $4.92 | $49.87 | 61.45 | 622.9 | 0.09866 | 0xe1...93e1 | |
| 06/20/2026 | 10:52:07 PM | buy | $6.42 | $50.01 | 79.85 | 621.81 | 0.1284 | 0x4d...aafb | |
| 06/20/2026 | 9:23:49 PM | buy | $2.35 | $49.84 | 29.39 | 620.97 | 0.04734 | 0xca...aabe | |
| 06/20/2026 | 6:21:40 PM | buy | $12.26 | $50.14 | 151.56 | 619.57 | 0.2446 | 0x90...2e0d | |
| 06/20/2026 | 5:09:56 PM | buy | $4.55 | $50.14 | 56.07 | 617.98 | 0.09074 | 0x57...421d | |
| 06/20/2026 | 3:19:47 PM | buy | $4.47 | $50.26 | 55 | 617.13 | 0.08912 | 0x6e...c261 | |
| 06/20/2026 | 3:10:37 PM | buy | $6.31 | $49.93 | 77.96 | 616.11 | 0.1265 | 0x91...12e3 | |
| 06/20/2026 | 2:46:23 PM | buy | $5.34 | $50.03 | 65.74 | 615 | 0.1068 | 0xe4...97b9 | |
| 06/20/2026 | 1:35:38 PM | buy | $1.06 | $49.93 | 13.11 | 614.4 | 0.02133 | 0x8e...3085 | |
| 06/20/2026 | 1:07:22 PM | buy | $6.52 | $49.9 | 80.17 | 613.68 | 0.1306 | 0x8e...ae71 | |
| 06/20/2026 | 1:02:29 PM | buy | $6.33 | $50.03 | 77.58 | 612.48 | 0.1266 | 0x23...bc42 | |
| 06/20/2026 | 11:45:41 AM | buy | $13.37 | $50.26 | 162.47 | 610.64 | 0.266 | 0x51...75f4 | |
| 06/20/2026 | 11:12:41 AM | buy | $8.99 | $49.95 | 109.57 | 608.57 | 0.18 | 0xed...a4d4 | |
| 06/20/2026 | 9:37:05 AM | buy | $0.3598 | $50.34 | 4.34 | 607.7 | 0.007146 | 0xf0...1015 | |
| 06/20/2026 | 8:27:59 AM | buy | $6.6 | $50.07 | 80.04 | 607.05 | 0.1318 | 0x99...85f3 | |
| 06/20/2026 | 6:04:10 AM | sell | $7.44 | $50.6 | 88.75 | 603.49 | 0.147 | 0x9f...3894 | |
| 06/20/2026 | 6:01:40 AM | sell | $7.66 | $50.55 | 91.65 | 604.86 | 0.1515 | 0xda...d86c | |
| 06/20/2026 | 6:00:59 AM | sell | $9.5 | $50.54 | 114.02 | 606.42 | 0.188 | 0x2f...2d08 | |
| 06/20/2026 | 5:39:41 AM | buy | $6.84 | $49.99 | 83.49 | 610.31 | 0.1368 | 0x87...4894 | |
| 06/20/2026 | 5:21:08 AM | buy | $6.73 | $50.12 | 81.77 | 609.05 | 0.1342 | 0x00...83ac |