- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SOL LPs
Info about WMATIC-SOL pair
- Pooled WMATIC:
- 163,092.9
- Pooled SOL:
- $175.33
WMATIC/SOL price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2611. WMATIC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15,321.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,484,904.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $85,188.22. The WMATIC/SOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SOL now?
The current liquidity of WMATIC/SOL with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $85,188.22.
How many transactions are there in the WMATIC/SOL pool in the last 24 hours?
The total transactions of WMATIC/SOL is 221 in the last 24 hours, 85 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WMATIC/SOL pool in the last 24 hours?
WMATIC/SOL pool has a trading volume of $15,321.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SOL?
The exchange rate of 1 WMATIC to SOL is 0.001078, captured at 2:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2611 today.
WMATIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:10:12 PM | sell | $1.13 | $242.2 | 4.33 | 927.41 | 0.004671 | 0x87...2dfe | |
| 09/18/2025 | 2:09:18 PM | sell | $3.49 | $243.3 | 13.33 | 927.52 | 0.01437 | 0x66...34c8 | |
| 09/18/2025 | 1:45:10 PM | buy | $34.5 | $242.44 | 132.72 | 932.42 | 0.1423 | 0x26...1d1c | |
| 09/18/2025 | 1:43:56 PM | sell | $78.52 | $241.04 | 302.23 | 927.81 | 0.3257 | 0xd4...8e47 | |
| 09/18/2025 | 1:35:34 PM | sell | $7.1 | $241.94 | 27.3 | 929.68 | 0.02936 | 0xa2...dd7d | |
| 09/18/2025 | 1:33:22 PM | buy | $98.97 | $243.07 | 380.02 | 933.27 | 0.4071 | 0x96...5ce0 | |
| 09/18/2025 | 12:22:14 PM | buy | $136.72 | $241.21 | 526.1 | 928.19 | 0.5668 | 0x48...0d0f | |
| 09/18/2025 | 12:22:06 PM | sell | $119.95 | $240.46 | 461.58 | 925.29 | 0.4988 | 0x35...46ed | |
| 09/18/2025 | 12:22:06 PM | sell | $75.13 | $239.35 | 289.11 | 921.02 | 0.3139 | 0xca...4547 | |
| 09/18/2025 | 12:22:06 PM | buy | $4.26 | $240.39 | 16.41 | 925.01 | 0.01774 | 0x20...21aa | |
| 09/18/2025 | 12:06:06 PM | sell | $5.39 | $241.39 | 20.75 | 928.03 | 0.02236 | 0xc4...59c5 | |
| 09/18/2025 | 12:06:02 PM | sell | $7.51 | $243.84 | 28.87 | 937.46 | 0.0308 | 0xe9...d03e | |
| 09/18/2025 | 12:06:02 PM | buy | $395.55 | $243.24 | 1,520.7 | 935.14 | 1.62 | 0x7c...d5e4 | |
| 09/18/2025 | 12:06:02 PM | sell | $73.8 | $241.84 | 283.73 | 929.77 | 0.3051 | 0xd3...2bb4 | |
| 09/18/2025 | 12:06:02 PM | sell | $13.82 | $243.96 | 53.14 | 937.93 | 0.05666 | 0x15...4cf8 | |
| 09/18/2025 | 12:06:02 PM | sell | $134.54 | $243.03 | 517.25 | 934.34 | 0.5536 | 0x42...e954 | |
| 09/18/2025 | 12:06:02 PM | buy | $132.99 | $240.23 | 511.29 | 923.58 | 0.5536 | 0x11...576c | |
| 09/18/2025 | 12:05:54 PM | sell | $227.34 | $239.3 | 874.02 | 920.02 | 0.95 | 0xa6...bda2 | |
| 09/18/2025 | 12:05:54 PM | buy | $2.37 | $239.46 | 9.13 | 920.63 | 0.009917 | 0x34...eef2 | |
| 09/18/2025 | 12:04:54 PM | buy | $53.17 | $241.8 | 204.4 | 929.39 | 0.2199 | 0x9f...5ea8 |