- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.66
- Pooled WMATIC:
- $82,610.49
SOL/WMATIC price stats on Polygon
As of June 17, 2026, the current price of SOL token on DEX Quickswap is $50.02. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,283.51. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,709.76. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,709.76.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $81.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 650.24, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $50.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:22:10 AM | sell | $0.1524 | $50.02 | 1.98 | 650.24 | 0.003048 | 0xb4...3dd9 | |
| 06/17/2026 | 3:09:00 AM | sell | $6.34 | $50.43 | 81.94 | 650.91 | 0.1258 | 0xe9...d187 | |
| 06/17/2026 | 12:01:50 AM | buy | $6.06 | $50.03 | 79.32 | 654.85 | 0.1211 | 0x99...5d17 | |
| 06/16/2026 | 10:36:56 PM | buy | $6 | $50.1 | 78.27 | 653.6 | 0.1197 | 0xa7...ba59 | |
| 06/16/2026 | 7:39:07 PM | buy | $2.33 | $50.26 | 30.3 | 652.75 | 0.04641 | 0x39...94be | |
| 06/16/2026 | 7:07:56 PM | buy | $0.1954 | $50.43 | 2.52 | 652.49 | 0.003874 | 0x8e...daa4 | |
| 06/16/2026 | 6:39:31 PM | buy | $23.19 | $50.46 | 298.87 | 650.1 | 0.4597 | 0x4b...5fd0 | |
| 06/16/2026 | 6:02:50 PM | buy | $8.11 | $50.4 | 104.09 | 646.94 | 0.1608 | 0xbc...865f | |
| 06/16/2026 | 12:33:54 PM | buy | $7.06 | $51.38 | 88.75 | 645.42 | 0.1375 | 0xa5...30bd | |
| 06/16/2026 | 12:19:55 PM | buy | $6.69 | $51.06 | 84.45 | 644.06 | 0.1311 | 0x65...9702 | |
| 06/16/2026 | 8:23:24 AM | sell | $2.22 | $50.34 | 28.28 | 639.77 | 0.04421 | 0x22...efa3 | |
| 06/16/2026 | 7:42:30 AM | sell | $5.35 | $50.16 | 68.38 | 640.52 | 0.1067 | 0xa8...5706 | |
| 06/16/2026 | 7:22:46 AM | sell | $0.6998 | $50.08 | 8.95 | 641.13 | 0.01397 | 0xea...5b38 | |
| 06/16/2026 | 5:38:52 AM | sell | $6.87 | $49.87 | 88.54 | 641.89 | 0.1379 | 0x55...d89f | |
| 06/16/2026 | 4:31:27 AM | sell | $6.87 | $49.85 | 88.67 | 643.28 | 0.1378 | 0x61...c000 | |
| 06/16/2026 | 3:35:33 AM | sell | $0.1983 | $50.1 | 2.54 | 644 | 0.003958 | 0xbb...90e7 | |
| 06/16/2026 | 3:27:15 AM | sell | $4.93 | $50.11 | 63.4 | 644.51 | 0.09837 | 0xdc...4173 | |
| 06/16/2026 | 2:14:13 AM | sell | $0.8078 | $50.14 | 10.39 | 645.09 | 0.01611 | 0x16...029c | |
| 06/16/2026 | 1:09:42 AM | sell | $6.08 | $50.6 | 77.67 | 645.78 | 0.1202 | 0x75...62a1 | |
| 06/15/2026 | 11:01:06 PM | sell | $6.34 | $50.48 | 81.28 | 647.03 | 0.1256 | 0x52...39b5 |