- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 149.4
- Pooled WMATIC:
- $70,375.88
SOL/WMATIC price stats on Polygon
As of August 20, 2026, the current price of SOL token on DEX Quickswap is $38.68. SOL price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $316.46. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $382,226.08. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,537.25. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,537.25.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $316.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 471.89, captured at 7:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.68 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:37:07 AM | buy | $6.84 | $38.68 | 83.49 | 471.89 | 0.1769 | 0x94...4d21 | |
| 08/20/2026 | 12:26:06 AM | sell | $4.24 | $38.53 | 51.69 | 468.86 | 0.1102 | 0x45...59d2 | |
| 08/20/2026 | 12:20:52 AM | sell | $4.45 | $38.57 | 54.19 | 469.56 | 0.1154 | 0x58...e62c | |
| 08/19/2026 | 9:47:24 PM | buy | $6.74 | $38.89 | 81.86 | 472.21 | 0.1733 | 0x7c...c71c | |
| 08/19/2026 | 9:31:58 PM | sell | $0.2654 | $38.72 | 3.21 | 468.86 | 0.006853 | 0x53...1b02 | |
| 08/19/2026 | 9:31:12 PM | buy | $3.98 | $38.92 | 48.2 | 471.38 | 0.1022 | 0x36...e481 | |
| 08/19/2026 | 9:30:33 PM | buy | $8.01 | $38.82 | 97.08 | 470.41 | 0.2063 | 0x12...5527 | |
| 08/19/2026 | 9:22:27 PM | sell | $0.1877 | $38.45 | 2.28 | 466.96 | 0.004883 | 0x6d...54be | |
| 08/19/2026 | 9:19:24 PM | buy | $6.56 | $38.46 | 80.09 | 469.25 | 0.1706 | 0x37...5d05 | |
| 08/19/2026 | 9:07:36 PM | buy | $7.82 | $38.46 | 95.24 | 468.08 | 0.2034 | 0xeb...e29b | |
| 08/19/2026 | 9:07:06 PM | buy | $2.87 | $38.33 | 35.05 | 467.21 | 0.07503 | 0x81...a567 | |
| 08/19/2026 | 9:06:12 PM | buy | $9.54 | $38.23 | 116.39 | 466.2 | 0.2496 | 0xfb...c19a | |
| 08/19/2026 | 9:00:57 PM | buy | $10.65 | $37.93 | 130.53 | 464.56 | 0.2809 | 0x79...ce29 | |
| 08/19/2026 | 8:52:03 PM | buy | $14.12 | $37.75 | 172.89 | 462.1 | 0.3741 | 0x3e...dac3 | |
| 08/19/2026 | 8:52:27 PM | buy | $2.76 | $37.86 | 33.81 | 463.47 | 0.07295 | 0xaf...7abc | |
| 08/19/2026 | 8:51:55 PM | buy | $7.51 | $37.57 | 92.13 | 460.34 | 0.2001 | 0x0a...1ec0 | |
| 08/19/2026 | 8:51:54 PM | buy | $7.51 | $37.47 | 92.13 | 459.12 | 0.2006 | 0x49...1a44 | |
| 08/19/2026 | 8:51:07 PM | buy | $6.85 | $37.26 | 84.28 | 457.96 | 0.184 | 0x49...8644 | |
| 08/19/2026 | 8:50:52 PM | buy | $2.99 | $37.12 | 36.88 | 457.16 | 0.08068 | 0xf9...1252 | |
| 08/19/2026 | 8:30:00 PM | buy | $6.34 | $36.99 | 78.25 | 456.4 | 0.1714 | 0x94...a024 |