- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 124.47
- Pooled WMATIC:
- $83,778.39
SOL/WMATIC price stats on Polygon
As of May 29, 2026, the current price of SOL token on DEX Quickswap is $59.33. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71.29. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $586,299.34. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,802.15. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,802.15.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $71.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 671.63, captured at 3:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $59.33 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:33:30 AM | sell | $6.74 | $59.33 | 76.32 | 671.63 | 0.1136 | 0x5d...59e8 | |
| 05/29/2026 | 7:40:02 AM | sell | $1.04 | $59.3 | 11.82 | 672.33 | 0.01758 | 0x0f...66a4 | |
| 05/29/2026 | 7:32:27 AM | sell | $2.5 | $59.42 | 28.38 | 672.66 | 0.0422 | 0x68...54c5 | |
| 05/29/2026 | 5:37:27 AM | buy | $0.02342 | $59.27 | 0.2675 | 676.94 | 0.0003952 | 0xf9...ddef | |
| 05/29/2026 | 5:17:04 AM | sell | $1.45 | $59 | 16.61 | 673.01 | 0.02468 | 0x4d...c85a | |
| 05/29/2026 | 5:15:36 AM | buy | $1.46 | $59.34 | 16.71 | 677.07 | 0.02468 | 0xe5...0494 | |
| 05/29/2026 | 2:57:58 AM | sell | $0.8649 | $58.55 | 9.94 | 672.96 | 0.01477 | 0xd1...17e3 | |
| 05/29/2026 | 2:48:55 AM | buy | $0.8536 | $58.97 | 9.8 | 677.02 | 0.01447 | 0xff...2dfd | |
| 05/29/2026 | 1:12:54 AM | buy | $6.13 | $59.31 | 69.97 | 676.37 | 0.1034 | 0x58...7ad8 | |
| 05/29/2026 | 12:58:33 AM | sell | $0.1693 | $58.95 | 1.93 | 671.78 | 0.002873 | 0xb8...c659 | |
| 05/29/2026 | 12:58:30 AM | buy | $3.28 | $59.28 | 37.47 | 675.54 | 0.05547 | 0x64...4e56 | |
| 05/28/2026 | 8:08:45 PM | buy | $5.13 | $58.91 | 58.84 | 674.76 | 0.0872 | 0x97...c3ad | |
| 05/28/2026 | 7:57:39 PM | buy | $5.21 | $59.1 | 59.42 | 673.81 | 0.08818 | 0xf2...e816 | |
| 05/28/2026 | 6:53:50 PM | buy | $1.89 | $59.37 | 21.51 | 673.16 | 0.03196 | 0x6a...2a4b | |
| 05/28/2026 | 5:00:06 PM | buy | $8.16 | $58.93 | 93.14 | 672.24 | 0.1385 | 0xd9...4a8c | |
| 05/28/2026 | 1:44:13 PM | sell | $4.25 | $58.64 | 48.47 | 667.86 | 0.07258 | 0xa7...4401 | |
| 05/28/2026 | 1:42:58 PM | sell | $6.05 | $58.66 | 68.97 | 668.8 | 0.1031 | 0x4c...e461 | |
| 05/28/2026 | 12:11:51 PM | buy | $5.58 | $58.69 | 63.96 | 672.87 | 0.09506 | 0x4b...13ce | |
| 05/28/2026 | 11:25:16 AM | buy | $9.96 | $58.69 | 113.96 | 671.44 | 0.1697 | 0xe2...72b2 | |
| 05/28/2026 | 8:49:51 AM | buy | $0.4724 | $58.69 | 5.39 | 670.49 | 0.008049 | 0x00...304d |