- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 102.93
- Pooled WMATIC:
- $97,320.62
SOL/WMATIC price stats on Polygon
As of January 22, 2026, the current price of SOL token on DEX Quickswap is $129.02. SOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,437.10. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,273,403.82. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $26,550.19. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $26,550.19.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,437.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 945.89, captured at 8:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:47:00 AM | buy | $33.83 | $129.02 | 248.01 | 945.89 | 0.2621 | 0x53...50da | |
| 01/22/2026 | 5:06:28 AM | buy | $9.95 | $128.52 | 73.03 | 942.78 | 0.07747 | 0x64...7a90 | |
| 01/22/2026 | 4:01:48 AM | sell | $26.87 | $128.1 | 196.81 | 938.33 | 0.2097 | 0x0d...c129 | |
| 01/22/2026 | 1:03:50 AM | buy | $13.39 | $127.8 | 99 | 944.94 | 0.1047 | 0x2e...6bc2 | |
| 01/22/2026 | 1:01:12 AM | buy | $13.39 | $127.61 | 99 | 943.02 | 0.1049 | 0x8d...e79e | |
| 01/22/2026 | 12:46:12 AM | sell | $9.57 | $127.25 | 70.49 | 937.1 | 0.07522 | 0xca...03ff | |
| 01/22/2026 | 12:36:08 AM | sell | $102.92 | $128.65 | 753.58 | 941.98 | 0.8 | 0x9d...f719 | |
| 01/22/2026 | 12:36:08 AM | buy | $21.86 | $128.63 | 160.1 | 941.87 | 0.1699 | 0xea...719b | |
| 01/22/2026 | 12:18:16 AM | buy | $12.61 | $129.29 | 93.08 | 954.12 | 0.09756 | 0x5c...0f62 | |
| 01/22/2026 | 12:13:18 AM | buy | $22.86 | $128.92 | 168.73 | 951.56 | 0.1773 | 0xf8...89b2 | |
| 01/22/2026 | 12:10:30 AM | buy | $11.4 | $128.53 | 84.2 | 949.1 | 0.08872 | 0x1d...6091 | |
| 01/22/2026 | 12:10:20 AM | buy | $13.83 | $128.29 | 102.12 | 947.29 | 0.1078 | 0xbc...754a | |
| 01/22/2026 | 12:08:26 AM | buy | $38.32 | $127.71 | 283.11 | 943.54 | 0.3 | 0x03...3875 | |
| 01/22/2026 | 12:08:26 AM | sell | $162.52 | $127.96 | 1,200.64 | 945.39 | 1.27 | 0x6b...818e | |
| 01/22/2026 | 12:08:26 AM | buy | $9.75 | $127.25 | 72.03 | 940.1 | 0.07662 | 0xdd...45ca | |
| 01/22/2026 | 12:00:28 AM | sell | $14.14 | $128.84 | 105.17 | 958.14 | 0.1097 | 0x7d...5af7 | |
| 01/21/2026 | 11:58:56 PM | buy | $33.73 | $128.63 | 252.44 | 962.46 | 0.2622 | 0x53...b74f | |
| 01/21/2026 | 11:58:34 PM | buy | $8.25 | $128.22 | 61.74 | 959.39 | 0.06435 | 0x4e...f27f | |
| 01/21/2026 | 11:52:42 PM | buy | $8.13 | $128.06 | 60.86 | 958.19 | 0.06352 | 0x3e...0849 | |
| 01/21/2026 | 11:45:12 PM | buy | $4.7 | $128.55 | 35.03 | 957.25 | 0.0366 | 0x0f...c280 |