- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 136.8
- Pooled WMATIC:
- $76,402.08
SOL/WMATIC price stats on Polygon
As of June 6, 2026, the current price of SOL token on DEX Quickswap is $42.35. SOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $332.59. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $418,562.66. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,611.58. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,611.58.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $332.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 557.41, captured at 9:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.35 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:55:36 PM | sell | $6.53 | $42.35 | 85.97 | 557.41 | 0.1542 | 0xd7...1ef4 | |
| 06/06/2026 | 5:57:19 PM | sell | $0.6176 | $42.24 | 8.16 | 558.1 | 0.01462 | 0x53...a8d7 | |
| 06/06/2026 | 5:23:58 PM | buy | $6.24 | $42.48 | 82.43 | 560.92 | 0.1469 | 0x7b...8392 | |
| 06/06/2026 | 4:56:09 PM | buy | $0.7902 | $42.78 | 10.34 | 560.24 | 0.01846 | 0x9f...0415 | |
| 06/06/2026 | 4:53:40 PM | buy | $0.9246 | $42.85 | 12.08 | 560.07 | 0.02157 | 0xd0...ffeb | |
| 06/06/2026 | 4:42:40 PM | buy | $1.84 | $42.79 | 24.08 | 559.81 | 0.04302 | 0xce...4877 | |
| 06/06/2026 | 3:53:42 PM | buy | $5.72 | $42.65 | 75 | 559.08 | 0.1341 | 0xfd...6b2d | |
| 06/06/2026 | 3:42:03 PM | buy | $6.36 | $42.76 | 83.09 | 557.93 | 0.1489 | 0x99...6eed | |
| 06/06/2026 | 3:11:06 PM | buy | $8.12 | $42.61 | 106.06 | 556.55 | 0.1905 | 0x5a...137f | |
| 06/06/2026 | 2:18:48 PM | sell | $6.19 | $43.22 | 79.29 | 553.02 | 0.1433 | 0xcf...2b0b | |
| 06/06/2026 | 1:53:36 PM | sell | $2.46 | $43.09 | 31.63 | 553.83 | 0.05711 | 0xc4...3ea9 | |
| 06/06/2026 | 1:43:25 PM | sell | $6.02 | $43.1 | 77.51 | 554.62 | 0.1397 | 0x9d...ac60 | |
| 06/06/2026 | 1:32:43 PM | sell | $7.45 | $42.9 | 96.59 | 555.89 | 0.1737 | 0xd0...d46a | |
| 06/06/2026 | 1:30:19 PM | sell | $6.35 | $42.77 | 82.76 | 557.2 | 0.1485 | 0xa5...806b | |
| 06/06/2026 | 1:25:18 PM | sell | $6.71 | $43.05 | 87.1 | 558.44 | 0.1559 | 0xd0...56e9 | |
| 06/06/2026 | 1:16:01 PM | sell | $2.37 | $43.07 | 30.8 | 559.3 | 0.05507 | 0x00...fda6 | |
| 06/06/2026 | 12:49:21 PM | sell | $5.18 | $42.92 | 67.58 | 560.02 | 0.1206 | 0xe4...593c | |
| 06/06/2026 | 12:08:46 PM | sell | $7.01 | $42.73 | 92.1 | 561.19 | 0.1641 | 0xcf...08a6 | |
| 06/06/2026 | 11:58:28 AM | sell | $5.99 | $42.62 | 79.13 | 562.45 | 0.1406 | 0xf4...d08a | |
| 06/06/2026 | 7:34:15 AM | sell | $7.2 | $43.03 | 94.35 | 563.72 | 0.1673 | 0xea...7fe8 |