- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 152.05
- Pooled WMATIC:
- $69,013.08
SOL/WMATIC price stats on Polygon
As of August 5, 2026, the current price of SOL token on DEX Quickswap is $34.08. SOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $110.30. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $336,820.99. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,336.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,336.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $110.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 455.15, captured at 8:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.08 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:20:53 AM | buy | $0.9905 | $34.08 | 13.22 | 455.15 | 0.02906 | 0x34...fea9 | |
| 08/04/2026 | 10:26:06 PM | sell | $0.00001806 | $33.72 | 0.0002422 | 452.34 | 0.065355 | 0x13...8e48 | |
| 08/04/2026 | 10:00:42 PM | buy | $4.3 | $33.88 | 57.78 | 454.68 | 0.127 | 0x17...7492 | |
| 08/04/2026 | 9:41:35 PM | sell | $8.9 | $33.66 | 119.7 | 452.37 | 0.2646 | 0x8d...cb4b | |
| 08/04/2026 | 9:38:20 PM | buy | $4.82 | $33.89 | 64.85 | 455.46 | 0.1423 | 0x4e...52f5 | |
| 08/04/2026 | 9:37:56 PM | buy | $2.22 | $33.84 | 29.84 | 454.83 | 0.0656 | 0x32...1be3 | |
| 08/04/2026 | 9:37:54 PM | sell | $14.42 | $33.72 | 193.89 | 453.19 | 0.4278 | 0x73...beab | |
| 08/04/2026 | 5:54:35 PM | sell | $2.07 | $33.79 | 27.96 | 454.65 | 0.06151 | 0x65...d413 | |
| 08/04/2026 | 3:50:17 PM | buy | $5.72 | $34 | 76.97 | 457.06 | 0.1684 | 0x04...9144 | |
| 08/04/2026 | 2:42:02 PM | buy | $6.47 | $33.99 | 86.8 | 455.98 | 0.1903 | 0x99...90e1 | |
| 08/04/2026 | 1:18:53 PM | sell | $6.13 | $34.14 | 81.49 | 453.22 | 0.1798 | 0xe2...b66c | |
| 08/04/2026 | 12:59:30 PM | sell | $6.43 | $34.14 | 85.69 | 454.32 | 0.1886 | 0x46...ac91 | |
| 08/04/2026 | 12:52:38 PM | sell | $5.87 | $34.12 | 78.35 | 455.4 | 0.172 | 0x40...5e8d | |
| 08/04/2026 | 12:38:42 PM | buy | $6.48 | $33.86 | 87.71 | 458.08 | 0.1914 | 0xf1...7c4e | |
| 08/04/2026 | 11:56:18 AM | buy | $5.46 | $33.78 | 73.92 | 457.01 | 0.1617 | 0xd3...b340 | |
| 08/04/2026 | 8:42:27 AM | sell | $4.34 | $33.82 | 58.29 | 454.18 | 0.1283 | 0xba...1195 | |
| 08/04/2026 | 8:08:20 AM | sell | $5.58 | $33.9 | 74.96 | 455.05 | 0.1647 | 0xa5...0e4e | |
| 08/04/2026 | 8:00:30 AM | sell | $4.8 | $33.95 | 64.51 | 455.97 | 0.1414 | 0xa4...c51f | |
| 08/04/2026 | 7:54:14 AM | sell | $6.14 | $33.84 | 83 | 456.95 | 0.1816 | 0x3a...b52c | |
| 08/04/2026 | 7:40:50 AM | sell | $5.24 | $33.73 | 71.18 | 457.96 | 0.1554 | 0x68...502a |