- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 114.53
- Pooled WMATIC:
- $86,158.49
SOL/WMATIC price stats on Polygon
As of January 11, 2026, the current price of SOL token on DEX Quickswap is $134.74. SOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,533.42. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,341,088.17. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $30,815.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $30,815.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $6,533.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 753.48, captured at 5:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.74 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:19:46 AM | buy | $21.45 | $134.74 | 120 | 753.48 | 0.1592 | 0xb9...b913 | |
| 01/11/2026 | 5:19:10 AM | buy | $23.25 | $134.89 | 129.54 | 751.3 | 0.1724 | 0x02...011f | |
| 01/11/2026 | 5:16:04 AM | buy | $17.69 | $135.16 | 98.11 | 749.31 | 0.1309 | 0x49...e0dd | |
| 01/11/2026 | 5:15:02 AM | buy | $4.24 | $135.24 | 23.49 | 748.26 | 0.0314 | 0xd4...5935 | |
| 01/11/2026 | 5:10:40 AM | buy | $16.17 | $135.44 | 89.24 | 747.27 | 0.1194 | 0x5a...1551 | |
| 01/11/2026 | 4:48:10 AM | sell | $17.06 | $137.29 | 92.34 | 742.83 | 0.1243 | 0x1b...67e1 | |
| 01/11/2026 | 4:46:54 AM | sell | $23.85 | $137.42 | 129.26 | 744.75 | 0.1735 | 0x35...a5d4 | |
| 01/11/2026 | 4:46:18 AM | sell | $22.14 | $137.31 | 120.45 | 746.92 | 0.1612 | 0xc3...b895 | |
| 01/11/2026 | 4:40:16 AM | sell | $21.95 | $136.75 | 120.26 | 749.02 | 0.1605 | 0x35...dd3f | |
| 01/11/2026 | 4:37:36 AM | sell | $27.32 | $136.66 | 150.22 | 751.38 | 0.1999 | 0xed...ab24 | |
| 01/11/2026 | 4:36:50 AM | sell | $21.9 | $137.21 | 120.35 | 753.74 | 0.1596 | 0x1e...1674 | |
| 01/11/2026 | 4:36:26 AM | sell | $5.75 | $137.2 | 31.67 | 755.07 | 0.04195 | 0x9e...e299 | |
| 01/11/2026 | 4:36:08 AM | sell | $11.93 | $136.22 | 66.22 | 755.93 | 0.0876 | 0xdc...3852 | |
| 01/11/2026 | 4:07:48 AM | sell | $23.55 | $136.37 | 130.84 | 757.65 | 0.1726 | 0x00...7077 | |
| 01/11/2026 | 4:04:04 AM | sell | $21.57 | $136.4 | 120.19 | 759.85 | 0.1581 | 0x60...fba7 | |
| 01/11/2026 | 4:02:10 AM | sell | $15.21 | $136.02 | 85.18 | 761.66 | 0.1118 | 0xcc...6991 | |
| 01/11/2026 | 3:54:18 AM | sell | $5.03 | $136.11 | 28.23 | 762.65 | 0.03702 | 0x9d...c7c6 | |
| 01/11/2026 | 3:52:24 AM | sell | $11.39 | $135.94 | 64.01 | 763.47 | 0.08385 | 0x31...125d | |
| 01/11/2026 | 3:51:06 AM | sell | $16.12 | $135.7 | 90.85 | 764.83 | 0.1187 | 0xee...1bbb | |
| 01/11/2026 | 3:47:08 AM | sell | $22.83 | $135.33 | 129.36 | 766.77 | 0.1687 | 0xe8...6ba5 |