WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$69.73
Price
733.99 WMATIC
TVL
$16,680.52
MKT CAP
$689.1K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
77
Buys
51
Sells
26
Volume
931
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
118.56
Pooled WMATIC:
$87,779.84

SOL/WMATIC price stats on Polygon

As of May 15, 2026, the current price of SOL token on DEX Quickswap is $69.73. SOL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $930.90. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $689,128.83. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,680.53. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,680.53.

The total transactions of SOL/WMATIC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.

SOL/WMATIC pool has a trading volume of $930.90 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 733.99, captured at 2:40 AM UTC.

The price of converting 1 SOL to USD is $69.73 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20268:36:31 PMbuy$96.3$69.731,013.58733.991.380x2b...0af1
05/14/20268:35:47 PMsell$6.27$68.5466.05721.740.091520x78...31f8
05/14/20268:30:09 PMsell$5.57$68.4858.87722.780.081450xcd...3c3a
05/14/20268:23:14 PMsell$8.71$68.6391.92724.040.12690xcb...e91b
05/14/20267:56:56 PMsell$5.7$68.960.08725.310.082840x3b...dfec
05/14/20267:54:38 PMsell$5.54$69.0658.35726.290.080330xd0...c1b2
05/14/20267:40:15 PMbuy$34.08$69.21358.63728.180.49250xe4...12e5
05/14/20267:40:15 PMsell$34.16$69.36359.43729.790.49250x0e...abb1
05/14/20267:40:15 PMbuy$34.08$69.78358.63734.190.48840x2e...27da
05/14/20266:46:28 PMbuy$5.16$68.7754.45724.740.075130x7c...bdec
05/14/20266:46:09 PMbuy$2.24$68.7123.68724.090.03270x62...e29e
05/14/20266:46:07 PMsell$27.38$68.56288.31721.950.39930x5c...c1fe
05/14/20266:38:27 PMsell$7.71$68.7681.3725.030.11210x6f...e5e1
05/14/20266:16:11 PMbuy$5.74$69.0860.71729.580.083210x48...5522
05/14/20266:16:10 PMbuy$6.35$68.9267.13728.510.092150x28...90d4
05/14/20266:09:39 PMsell$25.05$68.62265.02725.80.36510x2a...7d5b
05/14/20266:08:49 PMsell$6.88$68.8672.86728.620.10xa9...5b1a
05/14/20266:04:38 PMsell$7.44$68.9278.84729.890.1080x78...df50
05/14/20266:03:07 PMsell$5.88$69.162.25731.070.085150x4e...1c06
05/14/20266:02:45 PMsell$6.42$69.1268.05732.170.092950xfd...a015