- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 157.01
- Pooled WMATIC:
- $67,266.13
SOL/WMATIC price stats on Polygon
As of September 2, 2026, the current price of SOL token on DEX Quickswap is $38.93. SOL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $724.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $384,713.96. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,258.18. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,258.18.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $724.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 427.28, captured at 10:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.93 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:01:28 AM | sell | $2.43 | $38.93 | 26.69 | 427.28 | 0.06248 | 0xb8...01fc | |
| 09/02/2026 | 9:48:36 AM | sell | $7.18 | $38.87 | 79.06 | 427.95 | 0.1847 | 0x56...4a45 | |
| 09/02/2026 | 9:37:03 AM | sell | $6.8 | $38.8 | 75.26 | 428.93 | 0.1754 | 0x08...9787 | |
| 09/02/2026 | 9:26:34 AM | sell | $7.11 | $38.96 | 78.51 | 429.91 | 0.1826 | 0x9c...2b5f | |
| 09/02/2026 | 9:13:49 AM | sell | $6.68 | $39.12 | 73.57 | 430.88 | 0.1707 | 0x7b...0118 | |
| 09/02/2026 | 8:46:06 AM | sell | $7.45 | $39.1 | 82.34 | 431.88 | 0.1906 | 0xdb...45fb | |
| 09/02/2026 | 6:24:10 AM | buy | $4.57 | $39.06 | 50.86 | 434.69 | 0.117 | 0xe2...7922 | |
| 09/02/2026 | 5:37:30 AM | sell | $0.00161 | $38.96 | 0.01784 | 431.76 | 0.00004133 | 0xe9...a9a9 | |
| 09/02/2026 | 5:37:04 AM | sell | $0.001634 | $39 | 0.01809 | 431.76 | 0.00004191 | 0xd0...1481 | |
| 09/02/2026 | 5:12:25 AM | sell | $0.02 | $39.01 | 0.2213 | 431.76 | 0.0005127 | 0x94...610e | |
| 09/02/2026 | 5:02:09 AM | sell | $0.04036 | $39.05 | 0.4462 | 431.76 | 0.001033 | 0x2c...4448 | |
| 09/02/2026 | 4:58:52 AM | buy | $0.01945 | $39.2 | 0.2155 | 434.37 | 0.0004961 | 0x25...41d6 | |
| 09/02/2026 | 4:01:43 AM | buy | $0.731 | $39.16 | 8.1 | 434.31 | 0.01866 | 0x4f...0c95 | |
| 09/02/2026 | 4:01:21 AM | buy | $0.5073 | $39.15 | 5.62 | 434.23 | 0.01295 | 0xe1...ecd2 | |
| 09/02/2026 | 3:51:57 AM | buy | $1.54 | $39.09 | 17.12 | 434.08 | 0.03945 | 0x14...e968 | |
| 09/02/2026 | 3:44:54 AM | sell | $0.3733 | $38.92 | 4.13 | 431.4 | 0.009591 | 0x16...e5f0 | |
| 09/02/2026 | 3:44:31 AM | sell | $31.4 | $39.07 | 348.08 | 433.07 | 0.8037 | 0xee...b85b | |
| 09/02/2026 | 3:44:31 AM | sell | $0.4516 | $38.93 | 5 | 431.55 | 0.01159 | 0x0c...d13f | |
| 09/02/2026 | 3:44:33 AM | sell | $30.31 | $38.74 | 335.96 | 429.36 | 0.7824 | 0xbf...f959 | |
| 09/02/2026 | 3:44:31 AM | sell | $31.42 | $39.47 | 348.31 | 437.54 | 0.796 | 0xe8...10c4 |