- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.35
- Pooled WMATIC:
- $94,602.6
SOL/WMATIC price stats on Polygon
As of February 4, 2026, the current price of SOL token on DEX Quickswap is $97.37. SOL price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,020.33. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $955,696.89. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,863.78. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,863.78.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,020.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 883.01, captured at 8:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.37 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:55:10 AM | buy | $9.78 | $97.37 | 88.69 | 883.01 | 0.1004 | 0x45...4ca7 | |
| 02/04/2026 | 8:36:00 AM | buy | $0.6538 | $97.32 | 5.92 | 882.13 | 0.006718 | 0xa1...ee1c | |
| 02/04/2026 | 8:35:56 AM | buy | $1.32 | $97.3 | 12 | 881.96 | 0.0136 | 0xcf...a850 | |
| 02/04/2026 | 8:35:54 AM | buy | $20.59 | $97.09 | 186.68 | 880.11 | 0.2121 | 0x2f...8715 | |
| 02/04/2026 | 8:35:54 AM | buy | $46.39 | $96.47 | 420.56 | 874.46 | 0.4809 | 0x0b...bcc0 | |
| 02/04/2026 | 8:35:54 AM | buy | $263.75 | $93.6 | 2,390.68 | 848.4 | 2.81 | 0xbf...0a36 | |
| 02/04/2026 | 8:35:54 AM | sell | $511.34 | $95.28 | 4,634.79 | 863.67 | 5.36 | 0x2b...c570 | |
| 02/04/2026 | 8:32:20 AM | buy | $36.18 | $99.75 | 329.97 | 909.75 | 0.3627 | 0xad...7f10 | |
| 02/04/2026 | 7:32:56 AM | sell | $10.56 | $100.06 | 95.21 | 902.1 | 0.1055 | 0x4b...55be | |
| 02/04/2026 | 7:13:54 AM | sell | $11.83 | $99.58 | 107.44 | 904.02 | 0.1188 | 0x79...a67e | |
| 02/04/2026 | 6:23:40 AM | sell | $12.21 | $99.09 | 111.64 | 906.08 | 0.1232 | 0xc4...ef16 | |
| 02/04/2026 | 6:15:32 AM | buy | $0.1939 | $98.79 | 1.79 | 912.51 | 0.001963 | 0xc4...07ab | |
| 02/04/2026 | 6:15:32 AM | buy | $0.4516 | $98.79 | 4.17 | 912.57 | 0.004571 | 0x6a...ebb4 | |
| 02/04/2026 | 6:15:28 AM | buy | $0.1085 | $98.78 | 1 | 912.48 | 0.001098 | 0xca...776a | |
| 02/04/2026 | 6:04:48 AM | sell | $77.81 | $98.43 | 722.43 | 913.84 | 0.7905 | 0x2f...85ea | |
| 02/04/2026 | 5:48:52 AM | sell | $26.66 | $99.86 | 246.46 | 923.06 | 0.267 | 0x11...2158 | |
| 02/04/2026 | 4:01:54 AM | buy | $4.3 | $100.93 | 39.64 | 930.61 | 0.0426 | 0xed...1590 | |
| 02/04/2026 | 2:22:32 AM | buy | $10.43 | $99.97 | 97.02 | 929.3 | 0.1044 | 0x9e...1519 | |
| 02/04/2026 | 2:19:38 AM | buy | $10.98 | $100.47 | 101.39 | 927.4 | 0.1093 | 0xf1...5b5f | |
| 02/04/2026 | 2:07:08 AM | buy | $16.52 | $99.8 | 153.13 | 924.97 | 0.1655 | 0x94...fa5b |