- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 179.88
- Pooled WMATIC:
- $159,220.41
SOL/WMATIC price stats on Polygon
As of November 13, 2025, the current price of SOL token on DEX Quickswap is $154.35. SOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $10,459.31. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,570,337.32. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $55,367.24. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $55,367.24.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 253 in the last 24 hours, 152 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $10,459.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 887.75, captured at 3:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.35 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:50:20 AM | buy | $1.56 | $154.35 | 9 | 887.75 | 0.01013 | 0xe5...ab51 | |
| 11/13/2025 | 3:50:20 AM | sell | $1.14 | $153.42 | 6.58 | 882.42 | 0.007468 | 0x9f...c7b3 | |
| 11/13/2025 | 3:43:56 AM | sell | $19.54 | $152.6 | 113.12 | 883.09 | 0.128 | 0x7a...b1a6 | |
| 11/13/2025 | 3:38:58 AM | sell | $25.89 | $152.52 | 150.18 | 884.55 | 0.1697 | 0x3f...fac3 | |
| 11/13/2025 | 3:28:30 AM | sell | $17.78 | $151.54 | 103.99 | 885.96 | 0.1173 | 0x19...0a3c | |
| 11/13/2025 | 3:26:40 AM | sell | $12.9 | $152.53 | 75.04 | 886.96 | 0.08461 | 0x80...18a8 | |
| 11/13/2025 | 3:25:18 AM | sell | $28.85 | $152.17 | 168.41 | 888.31 | 0.1895 | 0x3f...f2cd | |
| 11/13/2025 | 3:13:56 AM | sell | $16.79 | $151.21 | 98.84 | 889.8 | 0.111 | 0xb1...e8b0 | |
| 11/13/2025 | 3:13:26 AM | sell | $5.62 | $151.44 | 33.08 | 890.54 | 0.03714 | 0x78...b0a3 | |
| 11/13/2025 | 3:09:40 AM | sell | $15.23 | $152.12 | 89.24 | 891.22 | 0.1001 | 0x56...38b3 | |
| 11/13/2025 | 3:09:16 AM | sell | $10.56 | $152.26 | 61.86 | 892.06 | 0.06935 | 0x2f...796d | |
| 11/13/2025 | 2:51:00 AM | buy | $9.57 | $154.75 | 55.54 | 897.48 | 0.06189 | 0xcc...665b | |
| 11/13/2025 | 2:44:28 AM | buy | $12.69 | $154.62 | 73.62 | 896.75 | 0.0821 | 0xf1...678b | |
| 11/13/2025 | 2:43:26 AM | buy | $18.14 | $154.45 | 105.23 | 895.75 | 0.1174 | 0x71...905a | |
| 11/13/2025 | 2:42:04 AM | buy | $13.62 | $154.27 | 79.04 | 894.72 | 0.08834 | 0xed...4531 | |
| 11/13/2025 | 2:40:16 AM | buy | $15.87 | $154.11 | 92.04 | 893.77 | 0.1029 | 0xf9...5a62 | |
| 11/13/2025 | 2:36:54 AM | sell | $69.75 | $153.27 | 405.13 | 890.16 | 0.4551 | 0x3c...4c73 | |
| 11/13/2025 | 2:34:50 AM | buy | $13.98 | $154.44 | 81.23 | 897.34 | 0.09052 | 0xcb...9a7c | |
| 11/13/2025 | 2:34:02 AM | buy | $0.9214 | $154.36 | 5.35 | 896.86 | 0.005969 | 0xd1...80ca | |
| 11/13/2025 | 2:33:58 AM | buy | $12.42 | $154.28 | 72.19 | 896.42 | 0.08054 | 0xbc...b903 |