WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$42.79
Price
539.33 WMATIC
TVL
$11,921.63
MKT CAP
$422.9K
5m
0%
1h
0%
4h
-0.04%
24h
0.70%
Share
TXNS
12
Buys
4
Sells
8
Volume
85
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
139.55
Pooled WMATIC:
$75,121.4

SOL/WMATIC price stats on Polygon

As of July 11, 2026, the current price of SOL token on DEX Quickswap is $42.79. SOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.64. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $422,889.85. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,921.64. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,921.64.

The total transactions of SOL/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SOL/WMATIC pool has a trading volume of $84.64 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 539.33, captured at 7:07 PM UTC.

The price of converting 1 SOL to USD is $42.79 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20264:24:58 PMbuy$6.14$42.7977.41539.330.14350xe7...783a
07/11/20263:11:16 PMbuy$11.94$42.83150537.70.27890x9d...b31c
07/11/20262:37:04 PMbuy$6.3$42.8678.81536.060.1470xb6...bc0a
07/11/20262:33:28 PMbuy$4.22$42.8152.86535.120.098790xd3...df05
07/11/20267:10:40 AMsell$4.96$42.7361.85531.980.11620xcf...0b46
07/10/20269:31:05 PMsell$4.97$42.7861.98532.870.11630xa0...8c11
07/10/20267:01:11 PMsell$5.4$42.5167.87533.790.12710x9c...dcad
07/10/20265:20:05 PMsell$6.01$43.174.68534.810.13960x08...b433
07/10/20265:20:04 PMsell$10.27$43.21127.53536.260.23780xf5...6d06
07/10/20265:15:14 PMsell$13.32$42.58168.47538.380.31290x43...6f67
07/10/20264:39:02 PMsell$6.21$42.3979.19540.150.14660xfe...c9e3
07/10/20264:31:25 PMsell$4.82$42.4961.49541.160.11360x1c...c489
07/10/20263:01:13 PMsell$5.12$42.365.7542.080.12120x7a...d9c8
07/10/20262:22:08 PMsell$6.35$42.1481.86543.140.15070xeb...389e
07/10/20262:19:25 PMsell$6.88$42.2288.69544.370.16290xcd...146f
07/10/20262:08:20 PMsell$4.76$42.3761.36545.450.11250x26...2c39
07/10/20261:37:32 PMsell$4.83$42.2762.51546.340.11440xee...4d63
07/10/202611:09:58 AMbuy$7.18$42.0893.85549.410.17080xa5...f137
07/10/20268:08:05 AMbuy$2.65$41.535.02548.480.063850xa9...dec1
07/10/20268:05:37 AMbuy$8.37$41.66110.06547.430.2010x68...ab6e