- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 181.73
- Pooled WMATIC:
- $57,833.44
SOL/WMATIC price stats on Polygon
As of October 2, 2026, the current price of SOL token on DEX Quickswap is $33.58. SOL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $455.62. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $331,885.00. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,235.21. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,235.21.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $455.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 317.51, captured at 8:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.58 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:41:44 PM | sell | $4.56 | $33.58 | 43.17 | 317.51 | 0.1359 | 0x92...8afa | |
| 10/02/2026 | 6:47:48 PM | buy | $8.39 | $33.28 | 80.52 | 319.21 | 0.2522 | 0x08...1794 | |
| 10/02/2026 | 6:37:00 PM | buy | $7.45 | $33.63 | 70.57 | 318.38 | 0.2216 | 0xd1...5e48 | |
| 10/02/2026 | 6:35:29 PM | buy | $10.34 | $33.7 | 97.43 | 317.46 | 0.3069 | 0xdb...feb7 | |
| 10/02/2026 | 6:31:36 PM | buy | $2.62 | $33.71 | 24.69 | 316.79 | 0.07796 | 0x09...ef6e | |
| 10/02/2026 | 6:19:26 PM | buy | $0.3794 | $33.89 | 3.54 | 316.63 | 0.01119 | 0xa9...fef4 | |
| 10/02/2026 | 5:44:51 PM | buy | $9.49 | $33.88 | 88.57 | 316.13 | 0.2801 | 0x40...e12b | |
| 10/02/2026 | 4:56:51 PM | buy | $0.9415 | $34.23 | 8.68 | 315.59 | 0.0275 | 0x0d...130b | |
| 10/02/2026 | 4:42:06 PM | buy | $7.57 | $34.18 | 69.81 | 315.16 | 0.2215 | 0x4f...8e64 | |
| 10/02/2026 | 4:37:09 PM | buy | $7.31 | $34.25 | 67.13 | 314.41 | 0.2135 | 0x18...abb4 | |
| 10/02/2026 | 3:40:26 PM | buy | $2.56 | $34.37 | 23.46 | 313.92 | 0.07474 | 0x6e...a610 | |
| 10/02/2026 | 3:07:09 PM | buy | $0.8528 | $34.63 | 7.72 | 313.75 | 0.02462 | 0x6e...6e94 | |
| 10/02/2026 | 3:03:02 PM | buy | $13.74 | $34.68 | 124 | 312.8 | 0.3964 | 0x94...8782 | |
| 10/02/2026 | 3:03:02 PM | buy | $7.22 | $34.56 | 65.19 | 311.77 | 0.2091 | 0xd5...5d73 | |
| 10/02/2026 | 3:03:02 PM | buy | $2.29 | $34.76 | 20.71 | 313.59 | 0.06605 | 0xd8...1044 | |
| 10/02/2026 | 3:03:00 PM | sell | $137.13 | $34.27 | 1,236.84 | 309.17 | 4 | 0x41...cd61 | |
| 10/02/2026 | 3:03:00 PM | buy | $72.38 | $34.13 | 652.82 | 307.86 | 2.12 | 0x3e...d463 | |
| 10/02/2026 | 12:53:53 PM | sell | $9.05 | $35.52 | 80.64 | 316.39 | 0.2548 | 0x23...2f26 | |
| 10/02/2026 | 12:52:56 PM | sell | $2.64 | $35.73 | 23.42 | 316.96 | 0.07391 | 0x0a...36ac | |
| 10/02/2026 | 12:46:17 PM | sell | $6.29 | $35.58 | 56.13 | 317.4 | 0.1768 | 0x45...dc8b |