- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 130.99
- Pooled WMATIC:
- $79,810.4
SOL/WMATIC price stats on Polygon
As of June 8, 2026, the current price of SOL token on DEX Quickswap is $49.23. SOL price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $371.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $486,535.13. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,918.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,918.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $371.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 608.36, captured at 12:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.23 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:33:31 AM | sell | $9.79 | $49.23 | 121.06 | 608.36 | 0.199 | 0xb6...d094 | |
| 06/08/2026 | 11:18:24 AM | buy | $7.51 | $49.46 | 92.96 | 612.24 | 0.1518 | 0xcc...d008 | |
| 06/08/2026 | 11:13:27 AM | sell | $5.06 | $49.14 | 62.73 | 608.34 | 0.1031 | 0xe4...a54c | |
| 06/08/2026 | 10:44:13 AM | sell | $6.95 | $48.93 | 86.61 | 609.48 | 0.1421 | 0x55...19ea | |
| 06/08/2026 | 10:04:57 AM | sell | $5.32 | $48.72 | 66.77 | 610.66 | 0.1093 | 0x2e...733a | |
| 06/08/2026 | 9:29:28 AM | sell | $3.56 | $48.53 | 44.91 | 611.51 | 0.07345 | 0x6e...caec | |
| 06/08/2026 | 8:57:45 AM | buy | $0.27 | $48.49 | 3.42 | 615.51 | 0.005567 | 0x7a...54bf | |
| 06/08/2026 | 8:25:12 AM | buy | $0.4462 | $48.7 | 5.63 | 615.44 | 0.009162 | 0xd2...f654 | |
| 06/08/2026 | 4:49:15 AM | sell | $3.02 | $48.32 | 38.29 | 612.01 | 0.06257 | 0x02...9c64 | |
| 06/08/2026 | 4:47:13 AM | sell | $7.88 | $48.45 | 99.71 | 613.06 | 0.1626 | 0xaa...8ca2 | |
| 06/08/2026 | 3:47:18 AM | sell | $4.89 | $48.93 | 61.4 | 614.3 | 0.09995 | 0x86...8a36 | |
| 06/08/2026 | 12:28:03 AM | buy | $6.4 | $49.18 | 80.52 | 617.85 | 0.1303 | 0x57...3385 | |
| 06/08/2026 | 12:09:54 AM | buy | $7.36 | $49 | 92.71 | 616.52 | 0.1503 | 0x51...3c0c | |
| 06/07/2026 | 11:42:21 PM | buy | $6.14 | $48.81 | 77.45 | 615.22 | 0.1258 | 0x4f...eb9c | |
| 06/07/2026 | 10:38:57 PM | buy | $7.7 | $49.08 | 96.38 | 613.88 | 0.157 | 0x5a...5605 | |
| 06/07/2026 | 10:13:18 PM | buy | $9.57 | $48.27 | 121.4 | 612.22 | 0.1983 | 0xc7...f3fa | |
| 06/07/2026 | 8:21:37 PM | buy | $7.6 | $47.68 | 97.43 | 610.54 | 0.1595 | 0xcd...b633 | |
| 06/07/2026 | 7:35:31 PM | buy | $6.94 | $47.25 | 89.48 | 609.11 | 0.1469 | 0xc4...3297 | |
| 06/07/2026 | 6:32:19 PM | sell | $0.8728 | $48.15 | 10.96 | 604.87 | 0.01812 | 0x5b...41ac | |
| 06/07/2026 | 6:27:45 PM | sell | $0.8884 | $47.99 | 11.2 | 605.28 | 0.01851 | 0xb6...6e4f |