WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$24.55
Price
253.16 WMATIC
TVL
$10,034.39
MKT CAP
$242.7K
5m
0%
1h
0%
4h
1.23%
24h
2.67%
Share
TXNS
38
Buys
17
Sells
21
Volume
89
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
203.67
Pooled WMATIC:
$51,719.06

SOL/WMATIC price stats on Polygon

As of October 21, 2026, the current price of SOL token on DEX Quickswap is $24.55. SOL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $88.96. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $242,686.31. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,034.40. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,034.40.

The total transactions of SOL/WMATIC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

SOL/WMATIC pool has a trading volume of $88.96 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 253.16, captured at 4:48 PM UTC.

The price of converting 1 SOL to USD is $24.55 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20263:33:24 PMsell$0.007591$24.550.07825253.160.0003091
0xAe4...30cc
0x4a...b30f
10/21/20263:31:50 PMsell$0.007582$24.520.07828253.160.0003092
0x475...0c41
0x63...e314
10/21/20263:26:17 PMsell$0.007637$24.540.07878253.160.0003111
0xE9E...A00D
0x5a...d681
10/21/20263:23:36 PMsell$0.007601$24.50.07854253.170.0003102
0x4e0...88B8
0x7e...f388
10/21/20262:32:33 PMsell$0.1279$24.071.34253.170.005313
0xC06...8B8c
0x63...6b91
10/21/20262:22:47 PMbuy$6.08$24.1564.11254.390.252
0xb4b...DA00
0xbf...4ea6
10/21/20261:59:32 PMbuy$0.00746$24.260.07812254.070.0003074
0x377...f940
0x94...483a
10/21/20261:06:20 PMsell$0.002336$24.360.02422252.550.00009593
0x6ba...cB4B
0x2e...335d
10/21/20261:05:38 PMsell$0.002324$24.280.02418252.550.00009574
0xe80...b736
0x9b...aa05
10/21/20261:02:27 PMsell$0.002323$24.250.02419252.550.00009581
0x696...6FD8
0xde...c10a
10/21/20261:01:54 PMsell$0.004649$24.250.04841252.550.0001917
0x8CC...2A37
0x9d...03f4
10/21/202612:45:18 PMbuy$6.11$24.363.85253.760.2516
0xb4b...DA00
0x5f...74ea
10/21/202612:03:24 PMbuy$3.78$24.2839.51253.250.156
0x517...080F
0x8e...6dea
10/21/202611:49:35 AMbuy$0.004628$24.230.04832253.060.0001909
0x4Ad...24D3
0xc5...377a
10/21/202611:48:08 AMbuy$0.002316$24.260.02416253.060.00009547
0x8f1...b017
0xfc...576b
10/21/202611:46:48 AMbuy$0.002316$24.260.02416253.060.00009547
0xcBD...10a1
0x9f...0411
10/21/202611:05:23 AMbuy$6.08$24.2863.36252.750.2507
0x234...0f33
0x7c...8f87
10/21/202611:05:12 AMsell$12.61$24.17131.26251.570.5217
0x29D...E50F
0xf9...7461
10/21/202610:13:54 AMbuy$4.7$24.2549.21253.490.1941
0xa9a...6Fc4
0x30...6571
10/21/20269:45:14 AMsell$0.004651$24.20.04838251.730.0001921
0xec2...0dc6
0x7e...b8d3