- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.07
- Pooled WMATIC:
- $82,621.52
SOL/WMATIC price stats on Polygon
As of May 17, 2026, the current price of SOL token on DEX Quickswap is $60.24. SOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $628.55. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $595,354.98. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,226.92. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,226.92.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $628.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 653.82, captured at 3:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $60.24 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:52:43 PM | sell | $5.47 | $60.24 | 59.44 | 653.82 | 0.09092 | 0x82...d062 | |
| 05/17/2026 | 3:50:58 PM | sell | $5.54 | $60.36 | 60.2 | 654.77 | 0.09194 | 0x96...80a3 | |
| 05/17/2026 | 3:41:06 PM | sell | $4.06 | $60.29 | 44.22 | 655.6 | 0.06745 | 0xe2...1c24 | |
| 05/17/2026 | 3:00:20 PM | buy | $5.32 | $60.63 | 57.85 | 659.44 | 0.08773 | 0x6a...87f1 | |
| 05/17/2026 | 2:31:38 PM | sell | $13.15 | $60.31 | 143.12 | 656.17 | 0.2181 | 0xd4...6b3a | |
| 05/17/2026 | 2:04:55 PM | buy | $12.19 | $60.56 | 132.95 | 660.2 | 0.2013 | 0x48...3905 | |
| 05/17/2026 | 2:03:25 PM | buy | $5.49 | $60.47 | 59.85 | 658.67 | 0.09087 | 0x4e...b0d3 | |
| 05/17/2026 | 2:00:15 PM | buy | $6.88 | $60.41 | 74.89 | 657.6 | 0.1138 | 0xf2...181e | |
| 05/17/2026 | 1:23:19 PM | buy | $9.13 | $60.37 | 99.3 | 656.22 | 0.1513 | 0x2c...789e | |
| 05/17/2026 | 1:17:36 PM | buy | $5.55 | $60.15 | 60.53 | 654.95 | 0.09242 | 0x78...7c44 | |
| 05/17/2026 | 1:06:42 PM | buy | $6 | $60.38 | 64.97 | 653.95 | 0.09935 | 0x5c...b0f8 | |
| 05/17/2026 | 12:30:07 PM | buy | $6.25 | $60.3 | 67.68 | 652.9 | 0.1036 | 0x7c...2dd5 | |
| 05/17/2026 | 12:22:06 PM | buy | $4.83 | $60.26 | 52.31 | 651.95 | 0.08023 | 0xf0...3e0a | |
| 05/17/2026 | 11:43:38 AM | buy | $5.81 | $60.06 | 63.07 | 651.04 | 0.09688 | 0x87...8c28 | |
| 05/17/2026 | 7:35:20 AM | sell | $16.47 | $59.7 | 178.88 | 648.06 | 0.276 | 0x63...be06 | |
| 05/17/2026 | 7:21:51 AM | buy | $1.94 | $59.87 | 21.26 | 653.06 | 0.03256 | 0xf8...b111 | |
| 05/17/2026 | 7:21:51 AM | sell | $19.67 | $59.65 | 214.59 | 650.68 | 0.3298 | 0xd8...51b4 | |
| 05/17/2026 | 7:21:51 AM | buy | $0.729 | $59.89 | 7.95 | 653.29 | 0.01217 | 0x5a...33ef | |
| 05/17/2026 | 7:21:53 AM | buy | $0.1595 | $59.89 | 1.74 | 653.37 | 0.002663 | 0xaa...0314 | |
| 05/17/2026 | 7:21:50 AM | buy | $17.57 | $60.07 | 191.49 | 654.58 | 0.2925 | 0xfb...013b |