- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 102.39
- Pooled WMATIC:
- $97,885.17
SOL/WMATIC price stats on Polygon
As of January 22, 2026, the current price of SOL token on DEX Quickswap is $127.67. SOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,156.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,259,702.90. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $26,223.88. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $26,223.88.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,156.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 953.15, captured at 9:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.67 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:58:34 PM | sell | $1.02 | $127.67 | 7.66 | 953.15 | 0.008042 | 0xd1...a743 | |
| 01/22/2026 | 8:58:34 PM | buy | $36.14 | $128.1 | 269.79 | 956.33 | 0.2821 | 0x0f...b4c6 | |
| 01/22/2026 | 8:24:48 PM | buy | $3.93 | $127.46 | 29.43 | 953.41 | 0.03087 | 0x6d...8c54 | |
| 01/22/2026 | 7:55:20 PM | sell | $3.66 | $127.4 | 27.27 | 947.68 | 0.02877 | 0xe8...9cd7 | |
| 01/22/2026 | 7:52:14 PM | sell | $15.21 | $127.58 | 113.18 | 949.05 | 0.1192 | 0xf6...0938 | |
| 01/22/2026 | 7:50:00 PM | sell | $8.73 | $127.29 | 65.24 | 950.79 | 0.06861 | 0x36...d050 | |
| 01/22/2026 | 7:39:56 PM | sell | $0.1574 | $127.32 | 1.17 | 951.43 | 0.001236 | 0xcb...b7c9 | |
| 01/22/2026 | 7:39:16 PM | sell | $12.1 | $127.38 | 90.48 | 952.33 | 0.09501 | 0xc5...18fc | |
| 01/22/2026 | 6:44:36 PM | buy | $0.4491 | $126.88 | 3.39 | 958.92 | 0.00354 | 0xc8...a32e | |
| 01/22/2026 | 6:11:04 PM | buy | $9.92 | $127.1 | 74.8 | 958.15 | 0.07806 | 0x31...508e | |
| 01/22/2026 | 6:02:46 PM | sell | $58.67 | $126.81 | 442.34 | 956 | 0.4626 | 0xe4...e1ef | |
| 01/22/2026 | 6:00:34 PM | buy | $12.39 | $128.03 | 93.41 | 965.2 | 0.09678 | 0x50...d57f | |
| 01/22/2026 | 5:58:46 PM | buy | $23.3 | $127.68 | 175.69 | 962.56 | 0.1825 | 0x82...0ff9 | |
| 01/22/2026 | 5:58:42 PM | buy | $69.31 | $128.87 | 522.55 | 971.53 | 0.5378 | 0x13...024c | |
| 01/22/2026 | 5:58:42 PM | sell | $38.6 | $127.8 | 290.99 | 963.5 | 0.302 | 0x21...b07b | |
| 01/22/2026 | 5:58:42 PM | sell | $9.7 | $128.68 | 73.14 | 970.13 | 0.07539 | 0xb9...57ad | |
| 01/22/2026 | 5:58:42 PM | buy | $87.74 | $128.09 | 661.49 | 965.65 | 0.685 | 0x80...21d0 | |
| 01/22/2026 | 5:58:44 PM | sell | $9.56 | $128.49 | 72.12 | 968.7 | 0.07445 | 0x7b...e5a6 | |
| 01/22/2026 | 5:58:44 PM | sell | $0.0265 | $128.4 | 0.1998 | 967.99 | 0.0002064 | 0x7b...e5a6 | |
| 01/22/2026 | 5:58:44 PM | sell | $87.37 | $127.54 | 658.66 | 961.52 | 0.685 | 0x48...f954 |