- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 124.32
- Pooled WMATIC:
- $83,852.18
SOL/WMATIC price stats on Polygon
As of May 22, 2026, the current price of SOL token on DEX Quickswap is $61.58. SOL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $276.67. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $608,544.95. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,340.48. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,340.48.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $276.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 673.24, captured at 11:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $61.58 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:06:23 PM | sell | $9.17 | $61.58 | 100.34 | 673.24 | 0.149 | 0x38...7856 | |
| 05/22/2026 | 10:06:13 PM | sell | $8.64 | $61.85 | 94.31 | 674.81 | 0.1397 | 0x4a...275d | |
| 05/22/2026 | 10:05:36 PM | buy | $16.34 | $62.03 | 178.7 | 678.19 | 0.2635 | 0xf6...baf5 | |
| 05/22/2026 | 9:29:33 PM | sell | $0.6508 | $61.75 | 7.08 | 672.75 | 0.01053 | 0x35...f19e | |
| 05/22/2026 | 8:33:21 PM | buy | $2.51 | $61.84 | 27.48 | 676.64 | 0.04062 | 0xf1...2d93 | |
| 05/22/2026 | 8:29:56 PM | sell | $12.06 | $61.64 | 131.84 | 673.43 | 0.1957 | 0x73...5e70 | |
| 05/22/2026 | 8:26:30 PM | sell | $6.08 | $61.98 | 66.21 | 675.02 | 0.09809 | 0xbb...3c40 | |
| 05/22/2026 | 8:21:57 PM | sell | $5.99 | $61.91 | 65.43 | 676.08 | 0.09678 | 0x24...33ec | |
| 05/22/2026 | 7:52:29 PM | sell | $6.8 | $61.85 | 74.53 | 677.21 | 0.11 | 0x37...5a4a | |
| 05/22/2026 | 7:48:12 PM | sell | $4.69 | $61.67 | 51.67 | 678.23 | 0.07618 | 0x6e...75e9 | |
| 05/22/2026 | 7:39:25 PM | sell | $7.62 | $61.82 | 83.79 | 679.32 | 0.1233 | 0xeb...1ced | |
| 05/22/2026 | 7:39:11 PM | sell | $2.57 | $61.78 | 28.38 | 680.23 | 0.04173 | 0x40...fbfb | |
| 05/22/2026 | 7:27:07 PM | sell | $5.2 | $62 | 57.15 | 680.92 | 0.08393 | 0xa2...5044 | |
| 05/22/2026 | 2:21:49 PM | buy | $5.16 | $62.64 | 56.45 | 685.03 | 0.0824 | 0x8e...ae0d | |
| 05/22/2026 | 1:48:24 PM | buy | $7.6 | $63.04 | 82.49 | 683.9 | 0.1206 | 0x8c...1a70 | |
| 05/22/2026 | 1:30:17 PM | buy | $4.58 | $62.99 | 49.65 | 682.83 | 0.07271 | 0xe8...b2b3 | |
| 05/22/2026 | 1:30:12 PM | sell | $21.47 | $62.88 | 232.28 | 680.22 | 0.3414 | 0x6b...60d7 | |
| 05/22/2026 | 1:02:24 PM | sell | $1.21 | $63.54 | 12.99 | 682.2 | 0.01904 | 0xca...68a1 | |
| 05/22/2026 | 11:42:26 AM | buy | $0.02068 | $63.34 | 0.2241 | 686.42 | 0.0003265 | 0x59...2d76 | |
| 05/22/2026 | 11:04:11 AM | buy | $0.03895 | $63.25 | 0.4227 | 686.41 | 0.0006159 | 0xcc...afab |