- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 136.5
- Pooled WMATIC:
- $76,784.94
SOL/WMATIC price stats on Polygon
As of July 8, 2026, the current price of SOL token on DEX Quickswap is $43.46. SOL price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $121.93. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $429,513.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,843.74. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,843.74.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $121.93 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 563.59, captured at 1:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $43.46 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:41:29 AM | buy | $6.26 | $43.46 | 81.17 | 563.59 | 0.144 | 0xae...e6bc | |
| 07/08/2026 | 12:38:31 AM | buy | $5.6 | $43.37 | 72.75 | 562.46 | 0.1293 | 0xe6...f642 | |
| 07/08/2026 | 12:29:58 AM | buy | $5.78 | $43.17 | 75.19 | 561.38 | 0.1339 | 0xc2...65e9 | |
| 07/07/2026 | 11:24:02 PM | buy | $4.3 | $43.26 | 55.82 | 560.42 | 0.0996 | 0xf0...c53b | |
| 07/07/2026 | 11:00:31 PM | sell | $11.25 | $43.04 | 145.89 | 557.72 | 0.2615 | 0x1a...12e4 | |
| 07/07/2026 | 10:59:46 PM | sell | $5.93 | $42.94 | 77.24 | 559.35 | 0.138 | 0xbb...27a4 | |
| 07/07/2026 | 10:24:34 PM | sell | $6.08 | $42.75 | 79.77 | 560.5 | 0.1423 | 0xaa...a271 | |
| 07/07/2026 | 9:14:59 PM | sell | $2.14 | $43.15 | 27.89 | 561.29 | 0.04969 | 0xeb...31b5 | |
| 07/07/2026 | 9:05:29 PM | sell | $7.56 | $43.08 | 98.7 | 562.22 | 0.1755 | 0x3f...51ff | |
| 07/07/2026 | 8:39:28 PM | sell | $5.87 | $42.92 | 77.13 | 563.5 | 0.1368 | 0x22...0078 | |
| 07/07/2026 | 6:52:46 PM | sell | $4.54 | $42.97 | 59.64 | 564.51 | 0.1056 | 0xab...a299 | |
| 07/07/2026 | 5:09:49 PM | buy | $5.87 | $43.08 | 77.43 | 567.78 | 0.1363 | 0xbf...8387 | |
| 07/07/2026 | 2:13:01 PM | sell | $2.48 | $42.3 | 33.08 | 564.05 | 0.05865 | 0x48...f9ff | |
| 07/07/2026 | 12:17:34 PM | buy | $5.72 | $42.72 | 76.02 | 567.14 | 0.134 | 0x2b...b39b | |
| 07/07/2026 | 10:12:05 AM | sell | $5.4 | $42.81 | 71.12 | 563.71 | 0.1261 | 0xd0...15e2 | |
| 07/07/2026 | 9:12:13 AM | sell | $7.86 | $42.71 | 104.02 | 564.99 | 0.1841 | 0x85...2bb2 | |
| 07/07/2026 | 8:33:56 AM | sell | $3.11 | $42.59 | 41.43 | 566.06 | 0.07319 | 0x69...1afd | |
| 07/07/2026 | 7:47:38 AM | sell | $7.51 | $42.69 | 99.77 | 567.1 | 0.1759 | 0x99...5609 | |
| 07/07/2026 | 6:37:07 AM | sell | $0.3171 | $42.46 | 4.24 | 567.86 | 0.007468 | 0xbe...3a5a | |
| 07/07/2026 | 6:37:02 AM | sell | $4.65 | $42.53 | 62.14 | 568.35 | 0.1093 | 0xa1...38cb |