- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 128.56
- Pooled WMATIC:
- $81,466.5
SOL/WMATIC price stats on Polygon
As of June 30, 2026, the current price of SOL token on DEX Quickswap is $44.2. SOL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.38. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $436,792.03. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,391.94. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,391.94.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $50.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 632.2, captured at 7:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $44.2 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:40:28 PM | sell | $4.03 | $44.2 | 57.64 | 632.2 | 0.09118 | 0x43...e6aa | |
| 06/30/2026 | 3:59:11 PM | buy | $4.53 | $43.99 | 65.54 | 635.95 | 0.103 | 0x71...d92e | |
| 06/30/2026 | 1:48:29 PM | sell | $0.4102 | $43.86 | 5.9 | 631.68 | 0.009353 | 0x6c...77e1 | |
| 06/30/2026 | 10:37:25 AM | sell | $17.59 | $44.38 | 251.25 | 633.68 | 0.3965 | 0x22...a8cd | |
| 06/30/2026 | 8:39:07 AM | buy | $6.25 | $44.49 | 89.82 | 638.77 | 0.1406 | 0xd6...e5a1 | |
| 06/30/2026 | 6:29:34 AM | sell | $4.87 | $44.71 | 69.22 | 634.78 | 0.109 | 0x6e...4442 | |
| 06/29/2026 | 5:54:28 PM | buy | $5.82 | $45.36 | 82.03 | 638.51 | 0.1284 | 0xd5...c9cc | |
| 06/29/2026 | 5:45:28 PM | buy | $6.84 | $45.37 | 96.12 | 637.12 | 0.1508 | 0xb3...be1c | |
| 06/29/2026 | 5:36:47 PM | buy | $5.82 | $45.39 | 81.63 | 635.73 | 0.1284 | 0xa4...b9eb | |
| 06/29/2026 | 5:22:04 PM | buy | $0.4537 | $45.36 | 6.35 | 635.05 | 0.01 | 0x8f...2d67 | |
| 06/29/2026 | 5:15:43 PM | buy | $6.1 | $45.34 | 85.37 | 634.33 | 0.1345 | 0xb7...25ff | |
| 06/29/2026 | 5:15:29 PM | buy | $2.09 | $45.25 | 29.38 | 633.44 | 0.04639 | 0xe5...c94a | |
| 06/29/2026 | 5:13:04 PM | buy | $8.22 | $44.93 | 115.79 | 632.31 | 0.1831 | 0xaa...6c4d | |
| 06/29/2026 | 5:11:32 PM | buy | $6.6 | $44.73 | 93.13 | 630.69 | 0.1476 | 0x39...996d | |
| 06/29/2026 | 5:05:14 PM | buy | $2.05 | $44.71 | 28.89 | 629.74 | 0.04588 | 0x38...1029 | |
| 06/29/2026 | 4:43:37 PM | buy | $6.11 | $44.5 | 86.36 | 628.85 | 0.1373 | 0x3c...30ac | |
| 06/29/2026 | 4:22:07 PM | buy | $8.85 | $44.46 | 124.86 | 627.21 | 0.199 | 0x8f...c763 | |
| 06/29/2026 | 4:05:46 PM | buy | $6.25 | $44.54 | 87.82 | 625.57 | 0.1403 | 0x67...5ec5 | |
| 06/29/2026 | 3:50:50 PM | buy | $0.4795 | $44.57 | 6.72 | 624.84 | 0.01075 | 0x1a...6d99 | |
| 06/29/2026 | 3:48:55 PM | buy | $5.99 | $44.54 | 84.05 | 624.14 | 0.1346 | 0x52...3168 |