- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 144.79
- Pooled WMATIC:
- $72,439.98
SOL/WMATIC price stats on Polygon
As of July 29, 2026, the current price of SOL token on DEX Quickswap is $35.71. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $154.63. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $352,871.41. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,320.54. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,320.54.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $154.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 501.29, captured at 11:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $35.71 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:32:53 AM | buy | $5.3 | $35.71 | 74.52 | 501.29 | 0.1486 | 0x19...44c5 | |
| 07/29/2026 | 1:53:02 AM | buy | $6.76 | $35.56 | 95.09 | 500.12 | 0.1901 | 0x5e...497e | |
| 07/29/2026 | 1:48:32 AM | buy | $5.61 | $35.65 | 78.63 | 498.92 | 0.1576 | 0x8e...24d2 | |
| 07/28/2026 | 11:29:38 PM | sell | $1.75 | $35.89 | 24.18 | 495.56 | 0.0488 | 0xdc...cc6e | |
| 07/28/2026 | 9:17:23 PM | buy | $5.88 | $36.17 | 81.02 | 498.16 | 0.1626 | 0x99...88f3 | |
| 07/28/2026 | 8:36:19 PM | sell | $32.25 | $36.09 | 444.8 | 497.68 | 0.8937 | 0x37...d591 | |
| 07/28/2026 | 6:13:38 PM | buy | $8.32 | $36.24 | 115.48 | 502.96 | 0.2296 | 0x6c...3887 | |
| 07/28/2026 | 6:05:01 PM | buy | $2.42 | $36.25 | 33.59 | 501.93 | 0.06693 | 0x93...c88b | |
| 07/28/2026 | 5:10:14 PM | buy | $4.02 | $36.58 | 55.19 | 501.32 | 0.1101 | 0x29...cb6c | |
| 07/28/2026 | 4:46:13 PM | buy | $4.45 | $36.66 | 60.85 | 500.52 | 0.1215 | 0xd1...931c | |
| 07/28/2026 | 3:59:44 PM | buy | $6.08 | $36.53 | 83.2 | 499.52 | 0.1665 | 0x92...81c9 | |
| 07/28/2026 | 3:56:13 PM | buy | $3.97 | $36.55 | 54.16 | 498.57 | 0.1086 | 0x8a...47b8 | |
| 07/28/2026 | 3:44:02 PM | sell | $1.94 | $36.45 | 26.49 | 495.35 | 0.05347 | 0x37...4b79 | |
| 07/28/2026 | 3:26:10 PM | buy | $6.94 | $36.65 | 94.32 | 497.92 | 0.1894 | 0x94...8528 | |
| 07/28/2026 | 3:24:10 PM | buy | $4.18 | $36.55 | 56.92 | 496.88 | 0.1145 | 0xd1...3daa | |
| 07/28/2026 | 3:21:43 PM | buy | $4.49 | $36.48 | 61.07 | 496.06 | 0.1231 | 0xaf...1c33 | |
| 07/28/2026 | 3:21:19 PM | buy | $2.61 | $36.39 | 35.62 | 495.4 | 0.07191 | 0x31...a173 | |
| 07/28/2026 | 3:18:52 PM | buy | $3.85 | $36.33 | 52.55 | 494.79 | 0.1062 | 0xae...986a | |
| 07/28/2026 | 1:38:22 PM | sell | $7.53 | $36.05 | 102.84 | 492.18 | 0.2089 | 0x00...5241 | |
| 07/28/2026 | 1:32:58 PM | sell | $5.84 | $36.27 | 79.5 | 493.43 | 0.1611 | 0x38...f972 |