WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$50.04
Price
682.12 WMATIC
TVL
$12,380.32
MKT CAP
$494.5K
5m
0%
1h
0%
4h
1.74%
24h
8.49%
Share
TXNS
38
Buys
25
Sells
13
Volume
543
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
123.95
Pooled WMATIC:
$84,378.41

SOL/WMATIC price stats on Polygon

As of June 11, 2026, the current price of SOL token on DEX Quickswap is $50.04. SOL price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $542.57. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,495.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,380.33. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,380.33.

The total transactions of SOL/WMATIC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

SOL/WMATIC pool has a trading volume of $542.57 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 682.12, captured at 6:46 AM UTC.

The price of converting 1 SOL to USD is $50.04 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20266:30:06 AMbuy$5.92$50.0480.82682.120.11840x54...2b40
06/11/20262:36:31 AMsell$0.3238$49.184.46677.430.0065830xa9...5e7e
06/11/20261:05:30 AMbuy$1.29$49.4717.85681.40.02620x9a...c9ad
06/11/202612:27:10 AMbuy$4.51$49.0562.64680.750.092010x21...81a8
06/11/202612:20:16 AMbuy$5.36$49.2973.93679.650.10870x06...a8f5
06/11/202612:15:12 AMbuy$2.14$49.0829.63678.190.04370x12...4fdc
06/11/202612:15:13 AMbuy$2.79$49.1238.64678.740.056930x01...c54b
06/11/202612:15:12 AMbuy$5.62$49.0277.65677.330.11460x2d...2396
06/11/202612:15:10 AMsell$70.92$48.9979.95675.751.450x76...3b0f
06/11/202612:15:10 AMbuy$21.52$48.8297.34674.310.44090xf8...0877
06/10/202611:31:04 PMsell$5.33$49.4673.75684.250.10770x78...dfe5
06/10/202611:18:42 PMsell$32.24$49.45448.9688.490.6520xe9...33d5
06/10/202610:18:15 PMsell$0.1318$49.541.84692.150.0026610x18...5bf6
06/10/202610:13:07 PMsell$3.87$49.6254.03692.610.078020x4c...7cd4
06/10/20269:47:33 PMsell$0.06766$49.950.9388693.050.0013540x80...65db
06/10/20268:46:15 PMsell$0.4023$50.075.57693.250.0080340x22...136d
06/10/20268:46:15 PMsell$1.17$50.116.2693.710.023360xc7...5878
06/10/20268:46:15 PMsell$0.2415$50.073.34693.180.0048230xf3...cf51
06/10/20268:46:16 PMsell$0.4139$50.065.73693.110.0082680x30...d160
06/10/20268:46:15 PMsell$1.23$50.0817.12693.440.024690x6e...79d8