- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 103.03
- Pooled WMATIC:
- $97,286.05
SOL/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SOL token on DEX Quickswap is $125.29. SOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,579.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,236,207.69. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,887.46. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,887.46.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $2,579.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 941.73, captured at 3:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.29 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:46:24 AM | sell | $4.38 | $125.29 | 32.98 | 941.73 | 0.03502 | 0x5c...f092 | |
| 01/23/2026 | 1:46:06 AM | sell | $4.39 | $125.38 | 33 | 942.37 | 0.03502 | 0x29...907f | |
| 01/23/2026 | 12:38:36 AM | buy | $8.77 | $125.26 | 66.38 | 947.72 | 0.07004 | 0x5b...de22 | |
| 01/22/2026 | 11:35:02 PM | buy | $13.71 | $125.75 | 103.18 | 946.08 | 0.109 | 0xd2...553f | |
| 01/22/2026 | 11:33:24 PM | sell | $77.81 | $125.62 | 585.43 | 945.09 | 0.6194 | 0x2a...5c5e | |
| 01/22/2026 | 10:37:06 PM | buy | $4.99 | $126.3 | 37.8 | 956.14 | 0.03953 | 0xe6...b51e | |
| 01/22/2026 | 9:52:06 PM | buy | $14.38 | $126.64 | 108.4 | 954.71 | 0.1135 | 0xc5...183d | |
| 01/22/2026 | 9:01:26 PM | sell | $35.29 | $127.32 | 263.47 | 950.51 | 0.2771 | 0x9e...382e | |
| 01/22/2026 | 8:58:34 PM | sell | $1.02 | $127.67 | 7.66 | 953.15 | 0.008042 | 0xd1...a743 | |
| 01/22/2026 | 8:58:34 PM | buy | $36.14 | $128.1 | 269.79 | 956.33 | 0.2821 | 0x0f...b4c6 | |
| 01/22/2026 | 8:24:48 PM | buy | $3.93 | $127.46 | 29.43 | 953.41 | 0.03087 | 0x6d...8c54 | |
| 01/22/2026 | 7:55:20 PM | sell | $3.66 | $127.4 | 27.27 | 947.68 | 0.02877 | 0xe8...9cd7 | |
| 01/22/2026 | 7:52:14 PM | sell | $15.21 | $127.58 | 113.18 | 949.05 | 0.1192 | 0xf6...0938 | |
| 01/22/2026 | 7:50:00 PM | sell | $8.73 | $127.29 | 65.24 | 950.79 | 0.06861 | 0x36...d050 | |
| 01/22/2026 | 7:39:56 PM | sell | $0.1574 | $127.32 | 1.17 | 951.43 | 0.001236 | 0xcb...b7c9 | |
| 01/22/2026 | 7:39:16 PM | sell | $12.1 | $127.38 | 90.48 | 952.33 | 0.09501 | 0xc5...18fc | |
| 01/22/2026 | 6:44:36 PM | buy | $0.4491 | $126.88 | 3.39 | 958.92 | 0.00354 | 0xc8...a32e | |
| 01/22/2026 | 6:11:04 PM | buy | $9.92 | $127.1 | 74.8 | 958.15 | 0.07806 | 0x31...508e | |
| 01/22/2026 | 6:02:46 PM | sell | $58.67 | $126.81 | 442.34 | 956 | 0.4626 | 0xe4...e1ef | |
| 01/22/2026 | 6:00:34 PM | buy | $12.39 | $128.03 | 93.41 | 965.2 | 0.09678 | 0x50...d57f |