- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 181.05
- Pooled WMATIC:
- $58,062.47
SOL/WMATIC price stats on Polygon
As of October 6, 2026, the current price of SOL token on DEX Quickswap is $34.58. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $92.92. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $341,738.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,497.05. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,497.05.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $92.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 321.35, captured at 9:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $34.58 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:00:54 PM | buy | $5.7 | $34.58 | 53.01 | 321.35 | 0.1649 | 0xfb...a1eb | |
| 10/06/2026 | 2:07:21 PM | buy | $6.18 | $34.63 | 57.22 | 320.74 | 0.1784 | 0xb7...5d4b | |
| 10/06/2026 | 1:45:33 PM | buy | $9.23 | $34.72 | 85.13 | 319.96 | 0.266 | 0xf6...72b0 | |
| 10/06/2026 | 1:10:42 PM | buy | $4.97 | $34.6 | 45.85 | 319.23 | 0.1436 | 0xf3...ba99 | |
| 10/06/2026 | 12:51:30 PM | buy | $5.04 | $34.65 | 46.4 | 318.73 | 0.1455 | 0xfe...8838 | |
| 10/06/2026 | 12:46:01 PM | buy | $8.3 | $34.47 | 76.64 | 318.05 | 0.2409 | 0xb4...4476 | |
| 10/06/2026 | 12:31:18 PM | buy | $6.53 | $34.51 | 60.03 | 317.3 | 0.1891 | 0x75...5d69 | |
| 10/06/2026 | 12:30:30 PM | buy | $11.77 | $34.41 | 108.26 | 316.37 | 0.3421 | 0xea...a49d | |
| 10/06/2026 | 12:11:09 PM | sell | $9.84 | $34.85 | 88.79 | 314.37 | 0.2824 | 0x7d...f714 | |
| 10/06/2026 | 10:55:04 AM | sell | $7.31 | $34.85 | 66.19 | 315.22 | 0.2099 | 0xd8...8a8f | |
| 10/06/2026 | 6:09:39 AM | buy | $3.22 | $34.37 | 29.81 | 317.32 | 0.09395 | 0x2a...26b7 | |
| 10/06/2026 | 4:45:10 AM | sell | $4.58 | $34.47 | 41.93 | 315.49 | 0.1329 | 0x2b...8e2a | |
| 10/06/2026 | 3:53:00 AM | sell | $4.94 | $34.49 | 45.26 | 315.97 | 0.1432 | 0x63...7e12 | |
| 10/05/2026 | 8:26:58 PM | sell | $5.25 | $34.68 | 47.91 | 316.48 | 0.1513 | 0x56...9c84 | |
| 10/05/2026 | 7:35:56 PM | sell | $4.54 | $34.56 | 41.7 | 316.97 | 0.1315 | 0x15...1950 | |
| 10/05/2026 | 7:11:14 PM | sell | $9.68 | $34.63 | 88.85 | 317.69 | 0.2796 | 0xa1...4ee5 | |
| 10/05/2026 | 7:10:53 PM | sell | $10.82 | $34.48 | 100.01 | 318.73 | 0.3138 | 0x96...44c3 | |
| 10/05/2026 | 6:44:52 PM | sell | $20.36 | $34.37 | 189.78 | 320.32 | 0.5924 | 0xc8...decc | |
| 10/05/2026 | 4:43:22 PM | sell | $4.81 | $34.32 | 45.07 | 321.62 | 0.1401 | 0x97...2d0b | |
| 10/05/2026 | 3:34:19 PM | buy | $9 | $34.44 | 84.56 | 323.34 | 0.2615 | 0xd0...27ad |