- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 96.91
- Pooled WMATIC:
- $103,782.89
SOL/WMATIC price stats on Polygon
As of January 28, 2026, the current price of SOL token on DEX Quickswap is $124.81. SOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,116.21. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,226,646.42. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $24,125.90. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $24,125.90.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,116.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,073.87, captured at 5:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.81 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:46:28 PM | buy | $2.96 | $124.81 | 25.52 | 1,073.87 | 0.02376 | 0x24...f88e | |
| 01/28/2026 | 3:23:17 PM | sell | $38.56 | $125.46 | 329.02 | 1,070.57 | 0.3073 | 0x5d...e498 | |
| 01/28/2026 | 3:20:51 PM | sell | $1.29 | $125.07 | 11.12 | 1,074.08 | 0.01035 | 0xac...4b3a | |
| 01/28/2026 | 3:20:47 PM | buy | $99.4 | $125.42 | 853.66 | 1,077.09 | 0.7925 | 0x3f...58c6 | |
| 01/28/2026 | 3:20:47 PM | sell | $16.01 | $125.53 | 137.49 | 1,078.04 | 0.1275 | 0x99...cf27 | |
| 01/28/2026 | 3:20:47 PM | sell | $13.63 | $125.22 | 117.1 | 1,075.41 | 0.1088 | 0x6e...f7fa | |
| 01/28/2026 | 3:05:29 PM | sell | $40.9 | $125.85 | 346.29 | 1,065.47 | 0.325 | 0xed...fc70 | |
| 01/28/2026 | 2:58:49 PM | sell | $3.87 | $126.21 | 32.83 | 1,069.37 | 0.0307 | 0xec...e58c | |
| 01/28/2026 | 2:58:45 PM | buy | $99.93 | $127.41 | 847.29 | 1,080.25 | 0.7843 | 0x39...31be | |
| 01/28/2026 | 2:58:45 PM | sell | $11.35 | $126.28 | 96.27 | 1,070.7 | 0.08991 | 0x1c...b5be | |
| 01/28/2026 | 2:58:45 PM | sell | $20.84 | $127.47 | 176.72 | 1,080.73 | 0.1635 | 0x3f...dfe9 | |
| 01/28/2026 | 2:58:45 PM | sell | $41.05 | $126.82 | 348.05 | 1,075.29 | 0.3236 | 0xa6...0440 | |
| 01/28/2026 | 2:58:45 PM | buy | $39.98 | $125.97 | 339 | 1,068.01 | 0.3174 | 0x02...7ea5 | |
| 01/28/2026 | 2:58:35 PM | buy | $82.88 | $125.28 | 702.94 | 1,062.53 | 0.6615 | 0x6a...199e | |
| 01/28/2026 | 2:58:35 PM | buy | $99.96 | $126.9 | 847.83 | 1,076.27 | 0.7877 | 0xd8...206e | |
| 01/28/2026 | 2:58:35 PM | sell | $18.16 | $126.99 | 154.03 | 1,077 | 0.143 | 0x6d...b890 | |
| 01/28/2026 | 2:58:35 PM | sell | $83.1 | $125.62 | 704.83 | 1,065.39 | 0.6615 | 0xa9...b516 | |
| 01/28/2026 | 2:58:35 PM | sell | $15.63 | $126.64 | 132.59 | 1,074.04 | 0.1234 | 0x76...4045 | |
| 01/28/2026 | 2:58:35 PM | sell | $12.75 | $125.25 | 108.2 | 1,062.27 | 0.1018 | 0xde...0c62 | |
| 01/28/2026 | 2:53:29 PM | buy | $14.38 | $123.72 | 122.51 | 1,054.08 | 0.1162 | 0x11...29d1 |