- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 162.69
- Pooled WMATIC:
- $64,894.89
SOL/WMATIC price stats on Polygon
As of September 1, 2026, the current price of SOL token on DEX Quickswap is $36.66. SOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $344.76. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $362,309.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,907.98. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,907.98.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $344.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 399.62, captured at 9:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $36.66 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:54:45 AM | buy | $6.55 | $36.66 | 71.49 | 399.62 | 0.1789 | 0x83...e987 | |
| 09/01/2026 | 6:51:10 AM | buy | $4.55 | $36.77 | 49.46 | 398.88 | 0.124 | 0x04...5ed4 | |
| 09/01/2026 | 6:30:15 AM | buy | $1.17 | $36.77 | 12.76 | 398.5 | 0.03202 | 0x9c...4386 | |
| 09/01/2026 | 4:50:43 AM | sell | $2.44 | $37.03 | 26.19 | 396.19 | 0.0661 | 0x16...07ff | |
| 09/01/2026 | 4:47:55 AM | sell | $6.97 | $36.99 | 74.79 | 396.81 | 0.1884 | 0xd3...434c | |
| 09/01/2026 | 4:45:48 AM | sell | $8.12 | $36.92 | 87.56 | 397.81 | 0.2201 | 0x69...acdb | |
| 09/01/2026 | 1:07:37 AM | sell | $4.39 | $36.93 | 47.47 | 398.64 | 0.119 | 0x65...4ad3 | |
| 09/01/2026 | 1:04:54 AM | sell | $7.44 | $36.85 | 80.67 | 399.43 | 0.2019 | 0x39...9559 | |
| 09/01/2026 | 1:00:58 AM | sell | $7.62 | $36.72 | 83.12 | 400.43 | 0.2075 | 0x9e...2ae2 | |
| 09/01/2026 | 1:00:03 AM | sell | $7.2 | $36.68 | 78.8 | 401.43 | 0.1963 | 0x92...0d54 | |
| 09/01/2026 | 12:55:13 AM | sell | $4.45 | $36.74 | 48.77 | 402.22 | 0.1212 | 0x3e...1f83 | |
| 08/31/2026 | 10:59:34 PM | sell | $0.2665 | $36.36 | 2.95 | 402.54 | 0.007331 | 0x5a...4e42 | |
| 08/31/2026 | 10:07:07 PM | buy | $8 | $36.54 | 88.57 | 404.43 | 0.219 | 0xdf...c58a | |
| 08/31/2026 | 10:05:06 PM | buy | $0.1609 | $36.54 | 1.77 | 403.87 | 0.004403 | 0xfe...c7bb | |
| 08/31/2026 | 9:58:13 PM | buy | $0.4077 | $36.56 | 4.5 | 403.84 | 0.01115 | 0x35...cdcb | |
| 08/31/2026 | 9:58:12 PM | buy | $0.6691 | $36.56 | 7.38 | 403.76 | 0.0183 | 0x48...fc6b | |
| 08/31/2026 | 9:47:45 PM | sell | $0.0123 | $36.85 | 0.1339 | 401.3 | 0.0003337 | 0x1b...9cda | |
| 08/31/2026 | 9:44:52 PM | sell | $0.008606 | $36.85 | 0.09372 | 401.3 | 0.0002335 | 0xe6...7ce9 | |
| 08/31/2026 | 9:39:40 PM | sell | $2.5 | $36.94 | 27.19 | 401.47 | 0.06774 | 0x99...2512 | |
| 08/31/2026 | 9:35:43 PM | sell | $0.01093 | $36.9 | 0.119 | 401.64 | 0.0002964 | 0x2c...7715 |