- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 164.76
- Pooled WMATIC:
- $64,136.15
SOL/WMATIC price stats on Polygon
As of September 7, 2026, the current price of SOL token on DEX Quickswap is $37.96. SOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $163.62. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $375,160.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,539.30. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,539.30.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $163.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 388.37, captured at 1:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.96 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:17:03 AM | sell | $4.55 | $37.96 | 46.56 | 388.37 | 0.1198 | 0x0a...b9f4 | |
| 09/07/2026 | 2:14:09 AM | buy | $4.76 | $37.99 | 48.98 | 390.7 | 0.1253 | 0x0c...efb3 | |
| 09/07/2026 | 1:56:54 AM | buy | $2.54 | $37.91 | 26.19 | 390.24 | 0.06713 | 0xcd...cbb3 | |
| 09/07/2026 | 12:25:28 AM | buy | $1.48 | $38.32 | 15.11 | 389.99 | 0.03876 | 0xf7...9dbe | |
| 09/06/2026 | 11:16:15 PM | sell | $9.11 | $38.01 | 93.05 | 388.13 | 0.2397 | 0x06...0b4c | |
| 09/06/2026 | 10:37:34 PM | buy | $6.66 | $38.27 | 67.99 | 390.62 | 0.174 | 0xaf...126c | |
| 09/06/2026 | 10:13:55 PM | buy | $10.36 | $38.14 | 105.89 | 389.56 | 0.2718 | 0xe4...23bb | |
| 09/06/2026 | 10:11:40 PM | sell | $9.17 | $37.91 | 93.7 | 387.16 | 0.242 | 0xbe...bdbb | |
| 09/06/2026 | 9:34:27 PM | sell | $8.63 | $38.3 | 87.48 | 388.25 | 0.2253 | 0x24...727e | |
| 09/06/2026 | 9:34:27 PM | sell | $8.77 | $38.4 | 88.95 | 389.32 | 0.2284 | 0xb3...399d | |
| 09/06/2026 | 9:34:24 PM | buy | $17.34 | $38.63 | 175.87 | 391.66 | 0.449 | 0xf5...50b8 | |
| 09/06/2026 | 9:34:25 PM | sell | $4.18 | $38.48 | 42.46 | 390.12 | 0.1088 | 0x62...d11b | |
| 09/06/2026 | 11:56:33 AM | buy | $0.9399 | $38.14 | 9.62 | 390.53 | 0.02464 | 0x0e...7cec | |
| 09/06/2026 | 11:33:16 AM | sell | $7.82 | $37.95 | 80.16 | 388.62 | 0.2062 | 0xe4...e00a | |
| 09/06/2026 | 11:09:40 AM | sell | $6.96 | $37.93 | 71.52 | 389.54 | 0.1835 | 0x30...5d25 | |
| 09/06/2026 | 9:44:43 AM | buy | $14.01 | $37.4 | 146.64 | 391.43 | 0.3746 | 0xd7...47eb | |
| 09/06/2026 | 9:44:28 AM | buy | $11.67 | $37.57 | 121.13 | 389.8 | 0.3107 | 0x3c...3957 | |
| 09/06/2026 | 9:44:22 AM | buy | $2.69 | $37.46 | 27.99 | 388.9 | 0.07199 | 0xaf...f399 | |
| 09/06/2026 | 9:44:03 AM | buy | $7.01 | $37.54 | 72.52 | 388.29 | 0.1867 | 0xcb...dacb | |
| 09/06/2026 | 9:43:42 AM | buy | $8.61 | $37.65 | 88.57 | 387.31 | 0.2286 | 0x58...c14b |