- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 125.81
- Pooled WMATIC:
- $82,886.05
SOL/WMATIC price stats on Polygon
As of May 28, 2026, the current price of SOL token on DEX Quickswap is $59. SOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $112.49. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $583,087.57. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $14,874.95. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $14,874.95.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $112.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 657.6, captured at 3:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $59 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:23:40 AM | sell | $8.69 | $59 | 96.85 | 657.6 | 0.1472 | 0x2a...de9e | |
| 05/28/2026 | 3:18:38 AM | sell | $13.33 | $59 | 148.99 | 659.55 | 0.2259 | 0xec...a54d | |
| 05/28/2026 | 2:39:26 AM | sell | $5.82 | $59.6 | 64.64 | 661.25 | 0.09775 | 0xf0...2d5e | |
| 05/28/2026 | 2:03:17 AM | sell | $9.07 | $59.66 | 100.77 | 662.57 | 0.1521 | 0x7b...cada | |
| 05/27/2026 | 10:51:49 PM | sell | $4.81 | $59.63 | 53.64 | 663.8 | 0.08081 | 0xe3...0ede | |
| 05/27/2026 | 10:01:00 PM | sell | $7.04 | $59.64 | 78.57 | 664.86 | 0.1181 | 0x10...7243 | |
| 05/27/2026 | 8:37:32 PM | sell | $1.61 | $60.17 | 17.89 | 665.63 | 0.02687 | 0x23...5973 | |
| 05/27/2026 | 8:35:31 PM | buy | $1.64 | $60.52 | 18.15 | 669.64 | 0.02711 | 0x9a...1493 | |
| 05/27/2026 | 1:36:08 PM | sell | $2.08 | $60.25 | 23.01 | 665.67 | 0.03457 | 0x36...1d91 | |
| 05/27/2026 | 1:34:19 PM | buy | $2.09 | $60.65 | 23.15 | 669.68 | 0.03457 | 0x4f...d010 | |
| 05/27/2026 | 10:33:40 AM | buy | $6.15 | $61 | 67.55 | 668.95 | 0.1009 | 0x38...e83f | |
| 05/27/2026 | 10:07:32 AM | buy | $5.67 | $60.89 | 62.23 | 667.91 | 0.09317 | 0x7c...7e64 | |
| 05/27/2026 | 9:16:26 AM | buy | $5.32 | $60.65 | 58.56 | 666.94 | 0.0878 | 0x41...996b | |
| 05/27/2026 | 8:35:04 AM | buy | $7.65 | $61.23 | 83.24 | 665.81 | 0.125 | 0xb2...02eb | |
| 05/27/2026 | 8:26:47 AM | buy | $8.97 | $61.18 | 97.43 | 664.37 | 0.1466 | 0xe6...9250 | |
| 05/27/2026 | 7:52:36 AM | buy | $7.6 | $60.96 | 82.73 | 662.93 | 0.1247 | 0x37...c713 | |
| 05/27/2026 | 6:45:54 AM | buy | $0.6756 | $61.14 | 7.31 | 662.21 | 0.01105 | 0x3f...55a7 | |
| 05/27/2026 | 6:41:58 AM | sell | $13.35 | $60.9 | 144.53 | 659.34 | 0.2192 | 0x57...8311 | |
| 05/27/2026 | 6:24:36 AM | buy | $0.6507 | $61.13 | 7.07 | 664.41 | 0.01064 | 0x86...699c | |
| 05/27/2026 | 4:53:45 AM | sell | $0.1899 | $60.67 | 2.06 | 660.39 | 0.00313 | 0x11...463c |