WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$25.17
Price
265.36 WMATIC
TVL
$10,067.53
MKT CAP
$248.8K
5m
0%
1h
1.15%
4h
2.17%
24h
-3.18%
Share
TXNS
169
Buys
58
Sells
111
Volume
377
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
199.33
Pooled WMATIC:
$53,055.11

SOL/WMATIC price stats on Polygon

As of November 6, 2026, the current price of SOL token on DEX Quickswap is $25.17. SOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $377.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $248,787.70. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,067.53. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,067.53.

The total transactions of SOL/WMATIC is 169 in the last 24 hours, 58 of which are buy transactions, and 111 are sales transactions.

SOL/WMATIC pool has a trading volume of $377.13 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 265.36, captured at 2:50 AM UTC.

The price of converting 1 SOL to USD is $25.17 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20262:50:27 AMsell$0.004334$25.170.04568265.360.00017210x99...dfa2
11/06/20262:41:49 AMsell$0.006962$25.060.07372265.360.00027780x82...7645
11/06/20262:40:06 AMsell$0.006187$25.110.06539265.360.00024640xec...855a
11/06/20262:40:03 AMsell$0.006973$25.110.07368265.360.00027760x44...bb80
11/06/20262:36:21 AMsell$0.001654$24.970.01757265.360.000066230x38...03cb
11/06/20262:36:10 AMsell$0.001862$24.960.0198265.360.000074620xae...1bcd
11/06/20262:34:24 AMsell$0.249$24.982.64265.370.0099660x7f...d883
11/06/20262:33:40 AMsell$0.03685$24.970.3915265.390.0014750x02...2793
11/06/20262:32:54 AMsell$0.06685$24.940.7111265.390.0026790xb9...4e0a
11/06/20262:32:52 AMsell$0.04673$24.950.4971265.40.0018730xa7...6f20
11/06/20262:24:42 AMsell$4.71$24.9550.2265.650.18890x76...2c97
11/06/20262:22:48 AMsell$0.001861$24.980.0198265.910.000074480x44...2057
11/06/20262:21:33 AMsell$0.003003$250.03193265.910.000120x7d...fee5
11/06/20262:20:06 AMsell$0.001342$24.980.01428265.910.000053730xcc...81c5
11/06/20262:18:57 AMbuy$10.19$25.02108.72266.960.40720xeb...1641
11/06/20262:12:24 AMsell$4.9$24.8952.19265.080.19690xa1...73f9
11/06/20261:50:06 AMsell$0.00691$24.890.07367265.340.00027760xda...9b71
11/06/20261:50:03 AMsell$0.01798$24.920.1914265.350.00072160x1d...c921
11/06/20261:50:04 AMsell$0.00879$24.920.09357265.340.00035260x2c...8c06
11/06/20261:48:55 AMsell$0.003807$24.910.04055265.350.00015280xc4...569b