- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 147.75
- Pooled WMATIC:
- $71,016.68
SOL/WMATIC price stats on Polygon
As of July 24, 2026, the current price of SOL token on DEX Quickswap is $37.07. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $141.76. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $366,320.13. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,922.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,922.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $141.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 482.06, captured at 4:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.07 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:30:28 AM | buy | $0.3099 | $37.07 | 4.03 | 482.06 | 0.008362 | 0xd9...514c | |
| 07/24/2026 | 3:18:01 AM | sell | $0.9813 | $36.82 | 12.77 | 479.23 | 0.02664 | 0xfe...d6c6 | |
| 07/24/2026 | 2:03:01 AM | sell | $8.34 | $36.78 | 108.94 | 480.05 | 0.2269 | 0xd3...dcf1 | |
| 07/24/2026 | 2:02:03 AM | sell | $7.97 | $36.89 | 104.02 | 481.49 | 0.216 | 0xb6...0be3 | |
| 07/23/2026 | 7:32:57 PM | sell | $4.29 | $37.2 | 55.76 | 482.58 | 0.1155 | 0x94...7190 | |
| 07/23/2026 | 6:51:28 PM | sell | $4.62 | $37.1 | 60.25 | 483.36 | 0.1246 | 0x6a...46f8 | |
| 07/23/2026 | 6:49:48 PM | sell | $2.85 | $37.11 | 37.16 | 484.03 | 0.07679 | 0x5e...4a7e | |
| 07/23/2026 | 6:27:25 PM | sell | $4.29 | $37.17 | 56.02 | 484.66 | 0.1155 | 0x34...5402 | |
| 07/23/2026 | 6:00:57 PM | sell | $9.02 | $37.12 | 118.1 | 485.84 | 0.243 | 0x02...c4af | |
| 07/23/2026 | 4:35:57 PM | buy | $4.6 | $36.88 | 61.06 | 489.16 | 0.1248 | 0xae...f342 | |
| 07/23/2026 | 4:30:15 PM | buy | $8.39 | $37.02 | 110.57 | 487.99 | 0.2265 | 0xf9...7b86 | |
| 07/23/2026 | 4:17:09 PM | buy | $4.83 | $37.1 | 63.47 | 486.8 | 0.1303 | 0x3b...d839 | |
| 07/23/2026 | 4:05:30 PM | buy | $4.26 | $37.2 | 55.67 | 485.99 | 0.1145 | 0x80...a9e3 | |
| 07/23/2026 | 3:53:24 PM | buy | $0.2811 | $37.26 | 3.66 | 485.59 | 0.007545 | 0x3a...c390 | |
| 07/23/2026 | 3:49:25 PM | buy | $6 | $37.17 | 78.31 | 485.03 | 0.1614 | 0xc3...a0ca | |
| 07/23/2026 | 3:37:19 PM | buy | $0.3884 | $37.21 | 5.05 | 484.47 | 0.01043 | 0xbb...f5a5 | |
| 07/23/2026 | 3:01:13 PM | buy | $4.37 | $37.36 | 56.66 | 484.05 | 0.117 | 0x85...d74d | |
| 07/23/2026 | 1:10:04 PM | sell | $5.78 | $37.57 | 74.04 | 481.27 | 0.1538 | 0xb8...d1f2 | |
| 07/23/2026 | 1:04:27 PM | sell | $6.35 | $37.56 | 81.57 | 482.32 | 0.1691 | 0x80...df42 | |
| 07/23/2026 | 12:16:16 PM | sell | $18.24 | $37.93 | 232.98 | 484.46 | 0.4809 | 0x6e...a7ad |