WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$60.96
Price
676.46 WMATIC
TVL
$15,161.18
MKT CAP
$602.5K
5m
0%
1h
0%
4h
0.01%
24h
-2.87%
Share
TXNS
16
Buys
10
Sells
6
Volume
245
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
123.96
Pooled WMATIC:
$84,107.85

SOL/WMATIC price stats on Polygon

As of May 25, 2026, the current price of SOL token on DEX Quickswap is $60.96. SOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $245.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $602,471.97. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,161.19. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,161.19.

The total transactions of SOL/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

SOL/WMATIC pool has a trading volume of $245.25 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 676.46, captured at 1:10 AM UTC.

The price of converting 1 SOL to USD is $60.96 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/202611:09:43 PMsell$0.07187$60.960.7974676.460.0011780x5e...d326
05/24/202610:49:21 PMsell$0.003151$60.960.03497676.470.00005170x63...155b
05/24/20265:12:53 PMbuy$0.2014$61.62.22680.530.0032690xb0...5a85
05/24/20264:34:27 PMbuy$0.4635$61.565.12680.470.0075290x04...002b
05/24/20264:29:35 PMbuy$0.1778$61.651.96680.410.0028850x97...5e81
05/24/20264:18:12 PMbuy$2.49$61.6227.5680.170.040440xfd...492e
05/24/20262:46:00 PMsell$30.72$61.44339.3678.610.50xea...34a6
05/24/202612:53:50 PMsell$20.25$63.2222.03692.840.32040xd1...fe38
05/24/202612:53:50 PMsell$54.42$62.59596.65686.180.86950xe9...ef3b
05/24/202612:47:49 PMbuy$59.05$63.26647.39693.530.93340x6b...e8f2
05/24/202612:47:49 PMbuy$20.06$62.62220686.490.32040xdf...7a10
05/24/202612:26:49 PMbuy$7.29$62.2980.11684.060.11710x40...1985
05/24/20265:52:05 AMbuy$7.94$62.2187.18682.70.12770xcd...cf8d
05/24/20265:04:04 AMbuy$11.27$62.08123.696810.18160x3c...db3f
05/24/20265:04:04 AMsell$30.78$61.87337.62678.650.49750x77...3208
05/24/20262:10:34 AMbuy$0.003953$62.770.04317685.480.000062980xb1...73e3
05/23/202611:00:55 PMbuy$5.92$62.3365.16684.950.095130x88...8087
05/23/20268:55:51 PMbuy$10.54$62.64115.04683.490.16830x8e...9788
05/23/20268:42:54 PMbuy$1.67$62.8318.16682.410.026610xe3...48c9
05/23/20268:38:12 PMbuy$8.91$62.3697.43681.480.14290x67...35bb