- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 115.94
- Pooled WMATIC:
- $87,436.24
SOL/WMATIC price stats on Polygon
As of February 27, 2026, the current price of SOL token on DEX Quickswap is $86.47. SOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $426.60. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $854,468.15. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $19,991.26. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $19,991.26.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $426.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 756.4, captured at 11:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.47 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:34:43 AM | buy | $0.2361 | $86.47 | 2.06 | 756.4 | 0.00273 | 0x6a...acd7 | |
| 02/27/2026 | 10:13:57 AM | sell | $8.82 | $85.97 | 77.19 | 752.51 | 0.1025 | 0x3f...b89d | |
| 02/27/2026 | 9:34:15 AM | sell | $9.89 | $88 | 84.79 | 753.91 | 0.1124 | 0x29...59e0 | |
| 02/27/2026 | 9:31:07 AM | sell | $6.54 | $88.04 | 56.11 | 755.12 | 0.0743 | 0x5b...a043 | |
| 02/27/2026 | 9:17:43 AM | sell | $0.08791 | $87.92 | 0.7555 | 755.61 | 0.0009999 | 0x43...8535 | |
| 02/27/2026 | 8:41:13 AM | sell | $7.04 | $87.91 | 60.57 | 756.14 | 0.0801 | 0x9f...9844 | |
| 02/27/2026 | 8:38:47 AM | sell | $3.27 | $87.97 | 28.14 | 756.91 | 0.03718 | 0xc4...74c1 | |
| 02/27/2026 | 8:24:37 AM | sell | $7.76 | $88.16 | 66.7 | 757.73 | 0.08803 | 0xa9...b6e8 | |
| 02/27/2026 | 7:49:31 AM | sell | $7.81 | $87.57 | 67.76 | 758.89 | 0.08928 | 0x9a...2c14 | |
| 02/27/2026 | 7:47:03 AM | sell | $1.94 | $87.45 | 16.93 | 759.63 | 0.02229 | 0xb5...d03e | |
| 02/27/2026 | 7:28:03 AM | buy | $0.6123 | $87.65 | 5.33 | 764.31 | 0.006986 | 0x59...d30b | |
| 02/27/2026 | 6:50:02 AM | sell | $11.51 | $87.92 | 100.11 | 764.6 | 0.1309 | 0x5a...687e | |
| 02/27/2026 | 6:50:04 AM | sell | $26.83 | $87.59 | 233.37 | 761.7 | 0.3063 | 0xfd...e0b6 | |
| 02/27/2026 | 6:39:38 AM | sell | $0.7166 | $87.75 | 6.25 | 765.52 | 0.008166 | 0x3e...1145 | |
| 02/27/2026 | 6:30:56 AM | sell | $1.08 | $87.53 | 9.46 | 765.66 | 0.01236 | 0x8d...d73c | |
| 02/27/2026 | 6:02:00 AM | sell | $9.09 | $87.87 | 79.33 | 766.43 | 0.1035 | 0x2a...75ee | |
| 02/27/2026 | 5:45:08 AM | sell | $4.65 | $88.01 | 40.61 | 767.47 | 0.05291 | 0xed...cdfa | |
| 02/27/2026 | 5:42:48 AM | sell | $0.1105 | $88.06 | 0.9635 | 767.83 | 0.001254 | 0x2b...663c | |
| 02/27/2026 | 5:03:58 AM | sell | $4.83 | $88.06 | 42.14 | 768.21 | 0.05486 | 0x32...ba8a | |
| 02/27/2026 | 5:02:10 AM | sell | $6.69 | $87.92 | 58.58 | 769.09 | 0.07617 | 0x3b...06d0 |