- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.35
- Pooled WMATIC:
- $63,456.27
SOL/WMATIC price stats on Polygon
As of August 30, 2026, the current price of SOL token on DEX Quickswap is $38.32. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $449.42. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $378,689.77. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,711.82. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,711.82.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $449.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 382.6, captured at 7:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $38.32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:53:52 PM | buy | $0.01001 | $38.32 | 0.1 | 382.6 | 0.0002613 | 0x35...464e | |
| 08/30/2026 | 6:48:28 PM | buy | $0.01001 | $38.31 | 0.1 | 382.6 | 0.0002613 | 0xa9...97c9 | |
| 08/30/2026 | 6:36:46 PM | buy | $0.00002395 | $38.38 | 0.0002387 | 382.6 | 0.06624 | 0x46...252a | |
| 08/30/2026 | 6:36:45 PM | buy | $0.001003 | $38.38 | 0.01 | 382.6 | 0.00002613 | 0x00...97de | |
| 08/30/2026 | 6:29:33 PM | sell | $5.01 | $38.16 | 50.02 | 380.61 | 0.1314 | 0xab...5efe | |
| 08/30/2026 | 6:28:49 PM | sell | $4.62 | $38.21 | 46.17 | 381.19 | 0.1211 | 0xc0...62b5 | |
| 08/30/2026 | 6:25:51 PM | sell | $2.17 | $38.07 | 21.79 | 381.6 | 0.05711 | 0x31...c304 | |
| 08/30/2026 | 6:21:54 PM | sell | $3.79 | $38.01 | 38.16 | 381.96 | 0.09993 | 0x48...bb15 | |
| 08/30/2026 | 6:21:21 PM | sell | $3.92 | $38.03 | 39.49 | 382.43 | 0.1032 | 0x96...caa9 | |
| 08/30/2026 | 5:55:46 PM | buy | $4.8 | $37.88 | 48.77 | 384.67 | 0.1268 | 0xbe...14f0 | |
| 08/30/2026 | 5:54:46 PM | buy | $2.66 | $37.91 | 27.04 | 384.22 | 0.0704 | 0x55...0951 | |
| 08/30/2026 | 5:54:12 PM | buy | $0.009857 | $37.85 | 0.1 | 384.05 | 0.0002603 | 0x46...def6 | |
| 08/30/2026 | 5:49:40 PM | buy | $14.9 | $38.06 | 150 | 383.15 | 0.3914 | 0xef...7c20 | |
| 08/30/2026 | 5:49:04 PM | buy | $7.35 | $38.07 | 73.77 | 381.8 | 0.1932 | 0xc9...8aea | |
| 08/30/2026 | 5:40:18 PM | buy | $7.25 | $38.15 | 72.38 | 380.92 | 0.19 | 0x12...7555 | |
| 08/30/2026 | 5:28:48 PM | buy | $0.4134 | $38.16 | 4.12 | 380.46 | 0.01083 | 0x1a...d6b2 | |
| 08/30/2026 | 5:28:03 PM | buy | $4.6 | $38.13 | 45.88 | 380.16 | 0.1207 | 0xf0...5e90 | |
| 08/30/2026 | 5:10:51 PM | buy | $4.9 | $38.55 | 48.29 | 379.6 | 0.1272 | 0xe3...52bb | |
| 08/30/2026 | 5:10:04 PM | buy | $4.76 | $38.63 | 46.69 | 379.03 | 0.1232 | 0xcf...fee0 | |
| 08/30/2026 | 4:25:09 PM | buy | $3.82 | $38.44 | 37.64 | 378.52 | 0.09944 | 0xa5...24b6 |