- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 146.96
- Pooled WMATIC:
- $71,369.72
SOL/WMATIC price stats on Polygon
As of July 17, 2026, the current price of SOL token on DEX Quickswap is $40.64. SOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $132.66. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $401,609.72. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,922.96. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,922.96.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $132.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 486.56, captured at 2:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $40.64 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:17:01 PM | buy | $6.5 | $40.64 | 77.88 | 486.56 | 0.16 | 0x5d...5d04 | |
| 07/17/2026 | 2:00:55 PM | buy | $0.1845 | $40.73 | 2.2 | 486.01 | 0.00453 | 0xb1...379c | |
| 07/17/2026 | 9:19:42 AM | sell | $4.77 | $40.96 | 56.4 | 483.47 | 0.1166 | 0x74...197d | |
| 07/17/2026 | 8:45:28 AM | sell | $8.94 | $40.97 | 105.74 | 484.57 | 0.2182 | 0x6a...a7a6 | |
| 07/17/2026 | 8:44:37 AM | sell | $5.39 | $40.87 | 64.1 | 485.73 | 0.1319 | 0xb5...5cd3 | |
| 07/17/2026 | 8:42:33 AM | buy | $0.3182 | $40.95 | 3.79 | 489.07 | 0.007769 | 0x51...6582 | |
| 07/17/2026 | 8:42:31 AM | sell | $7.2 | $40.75 | 86.08 | 486.7 | 0.1768 | 0xe8...20fb | |
| 07/17/2026 | 8:41:37 AM | sell | $2.53 | $40.74 | 30.31 | 487.49 | 0.06219 | 0x93...9237 | |
| 07/17/2026 | 8:37:42 AM | sell | $8.22 | $40.67 | 98.82 | 488.37 | 0.2023 | 0x5e...f812 | |
| 07/17/2026 | 8:35:18 AM | sell | $5.18 | $40.65 | 62.48 | 489.47 | 0.1276 | 0x5c...3877 | |
| 07/17/2026 | 8:32:55 AM | sell | $6.94 | $40.58 | 83.95 | 490.47 | 0.1711 | 0xee...cb08 | |
| 07/17/2026 | 6:10:45 AM | sell | $0.228 | $40.52 | 2.76 | 491.07 | 0.005627 | 0x79...df4e | |
| 07/17/2026 | 6:01:27 AM | sell | $6.46 | $40.53 | 78.34 | 491.62 | 0.1593 | 0xfd...f3c0 | |
| 07/17/2026 | 5:56:43 AM | sell | $2.15 | $40.49 | 26.18 | 492.34 | 0.05319 | 0xbe...1225 | |
| 07/17/2026 | 5:51:13 AM | sell | $6.15 | $40.57 | 74.8 | 493.03 | 0.1517 | 0x10...4d20 | |
| 07/17/2026 | 5:44:55 AM | sell | $6.33 | $40.61 | 77.06 | 494.07 | 0.1559 | 0xd0...0fce | |
| 07/17/2026 | 5:13:06 AM | sell | $4.77 | $40.81 | 57.87 | 495 | 0.1169 | 0x49...58ee | |
| 07/17/2026 | 4:42:36 AM | sell | $6.36 | $40.81 | 77.31 | 495.93 | 0.1559 | 0xd4...a25e | |
| 07/17/2026 | 4:16:57 AM | sell | $4.82 | $40.87 | 58.7 | 496.86 | 0.1181 | 0xe7...b753 | |
| 07/16/2026 | 7:09:44 PM | buy | $8.21 | $41.24 | 99.49 | 499.58 | 0.1991 | 0x96...1bb5 |