- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 98.7
- Pooled WMATIC:
- $102,295.03
SOL/WMATIC price stats on Polygon
As of January 31, 2026, the current price of SOL token on DEX Quickswap is $103.32. SOL price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,628.91. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,013,265.59. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,433.15. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,433.15.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $7,628.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,034.54, captured at 8:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:10:16 PM | sell | $12.83 | $103.32 | 128.49 | 1,034.54 | 0.1242 | 0x06...487c | |
| 01/31/2026 | 8:00:28 PM | sell | $4.02 | $103.23 | 40.44 | 1,036.25 | 0.03902 | 0x73...b635 | |
| 01/31/2026 | 7:16:00 PM | buy | $14.06 | $103.49 | 141.48 | 1,041.47 | 0.1358 | 0x2d...805b | |
| 01/31/2026 | 6:58:38 PM | buy | $32.76 | $102.49 | 331.37 | 1,036.66 | 0.3196 | 0x31...002d | |
| 01/31/2026 | 6:58:36 PM | sell | $8.33 | $101.63 | 84.34 | 1,027.98 | 0.08205 | 0xa7...bff3 | |
| 01/31/2026 | 6:58:36 PM | sell | $234.78 | $104.09 | 2,374.59 | 1,052.83 | 2.25 | 0xa4...1767 | |
| 01/31/2026 | 6:58:28 PM | sell | $244.62 | $108.45 | 2,474.14 | 1,096.88 | 2.25 | 0x0f...d2b2 | |
| 01/31/2026 | 6:58:28 PM | buy | $28.68 | $106.86 | 290.1 | 1,080.81 | 0.2684 | 0xc2...8fe3 | |
| 01/31/2026 | 6:57:20 PM | buy | $21.72 | $110.09 | 220.84 | 1,119.15 | 0.1973 | 0xb8...4a45 | |
| 01/31/2026 | 6:57:20 PM | sell | $102.25 | $110.28 | 1,039.44 | 1,121.06 | 0.9271 | 0xb0...e2c7 | |
| 01/31/2026 | 6:57:20 PM | buy | $38.32 | $110.72 | 389.55 | 1,125.58 | 0.346 | 0x29...356e | |
| 01/31/2026 | 6:57:06 PM | sell | $81.29 | $111.49 | 825.77 | 1,132.5 | 0.7291 | 0x54...dc37 | |
| 01/31/2026 | 6:57:06 PM | buy | $38.63 | $111.71 | 392.47 | 1,134.69 | 0.3458 | 0xeb...bd4f | |
| 01/31/2026 | 6:55:48 PM | buy | $59.4 | $112.51 | 602.79 | 1,141.71 | 0.5279 | 0x84...c940 | |
| 01/31/2026 | 6:54:04 PM | sell | $29.38 | $112.44 | 295.7 | 1,131.65 | 0.2613 | 0x9e...2630 | |
| 01/31/2026 | 6:52:26 PM | buy | $16.23 | $112.96 | 163.8 | 1,139.88 | 0.1437 | 0xc2...1e91 | |
| 01/31/2026 | 6:52:26 PM | sell | $334.93 | $111.47 | 3,379.73 | 1,124.91 | 3 | 0x39...9e30 | |
| 01/31/2026 | 6:52:26 PM | buy | $88.41 | $109.56 | 892.19 | 1,105.59 | 0.8069 | 0xfe...dd75 | |
| 01/31/2026 | 6:52:26 PM | sell | $38.73 | $112.52 | 390.9 | 1,135.47 | 0.3442 | 0xda...1678 | |
| 01/31/2026 | 6:52:26 PM | buy | $147.46 | $112.04 | 1,488.03 | 1,130.6 | 1.31 | 0xb8...ccab |