- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.94
- Pooled WMATIC:
- $94,999.56
SOL/WMATIC price stats on Polygon
As of February 4, 2026, the current price of SOL token on DEX Quickswap is $94.63. SOL price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,364.25. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $928,814.96. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,278.75. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,278.75.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,364.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 886.63, captured at 4:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.63 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:17:21 PM | sell | $11.44 | $94.63 | 107.25 | 886.63 | 0.1209 | 0xb5...fa69 | |
| 02/04/2026 | 4:01:25 PM | buy | $34.9 | $94.68 | 328.09 | 889.9 | 0.3686 | 0xa8...49cf | |
| 02/04/2026 | 3:36:25 PM | buy | $5.82 | $93.6 | 55.11 | 886.33 | 0.06218 | 0x6a...c58d | |
| 02/04/2026 | 3:36:11 PM | sell | $101.96 | $93.5 | 963.8 | 883.81 | 1.09 | 0x8f...ae42 | |
| 02/04/2026 | 3:36:11 PM | buy | $24.13 | $93.33 | 228.16 | 882.24 | 0.2586 | 0x49...d91b | |
| 02/04/2026 | 3:36:11 PM | buy | $8.15 | $93.63 | 77.1 | 885.09 | 0.08711 | 0x3a...4677 | |
| 02/04/2026 | 3:19:02 PM | buy | $0.3522 | $95.24 | 3.32 | 898.18 | 0.003699 | 0x25...b1dd | |
| 02/04/2026 | 3:18:58 PM | buy | $23 | $95.49 | 215.64 | 895.3 | 0.2408 | 0x29...6828 | |
| 02/04/2026 | 3:18:58 PM | buy | $4.65 | $95.75 | 43.64 | 897.74 | 0.04861 | 0xc8...61e6 | |
| 02/04/2026 | 3:18:58 PM | sell | $102.8 | $95.28 | 963.8 | 893.3 | 1.07 | 0xe8...3ce2 | |
| 02/04/2026 | 3:18:58 PM | buy | $20.78 | $95.08 | 194.85 | 891.45 | 0.2185 | 0x78...f1b8 | |
| 02/04/2026 | 3:16:02 PM | buy | $21.68 | $94.77 | 204.2 | 892.71 | 0.2287 | 0xe0...d4be | |
| 02/04/2026 | 3:16:02 PM | buy | $74.31 | $95.67 | 700 | 901.18 | 0.7767 | 0xa3...fd76 | |
| 02/04/2026 | 3:16:02 PM | sell | $102.04 | $94.96 | 961.12 | 894.45 | 1.07 | 0x75...f3fb | |
| 02/04/2026 | 3:15:28 PM | buy | $3.15 | $96.47 | 29.73 | 908.66 | 0.03272 | 0x50...0ef9 | |
| 02/04/2026 | 3:15:28 PM | buy | $4.88 | $96.39 | 46.05 | 907.94 | 0.05071 | 0x05...7856 | |
| 02/04/2026 | 3:10:00 PM | sell | $103.24 | $96.63 | 966.61 | 904.65 | 1.06 | 0x24...46f6 | |
| 02/04/2026 | 3:10:00 PM | buy | $37.07 | $96.58 | 347.04 | 904.22 | 0.3838 | 0x68...d804 | |
| 02/04/2026 | 3:09:56 PM | buy | $57.32 | $97.65 | 536.71 | 914.2 | 0.587 | 0x7c...2ae1 | |
| 02/04/2026 | 3:06:46 PM | sell | $103.59 | $95.97 | 974.92 | 903.22 | 1.07 | 0x5c...33ab |