Info about SOL-WMATIC pair
- Pooled SOL:
- 104.39
- Pooled WMATIC:
- $97,827.74
SOL/WMATIC price stats on Polygon
As of March 25, 2026, the current price of SOL token on DEX Quickswap is $89.79. SOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $605.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $887,360.95. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,794.90. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,794.90.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $605.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 934.81, captured at 1:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.79 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:35:53 AM | sell | $5.64 | $89.79 | 58.8 | 934.81 | 0.0629 | 0xd7...5bf9 | |
| 03/24/2026 | 11:22:13 PM | sell | $6.72 | $89.81 | 70.03 | 936.05 | 0.07482 | 0x9e...7673 | |
| 03/24/2026 | 10:07:57 PM | sell | $3.6 | $89.63 | 37.7 | 937.08 | 0.04023 | 0xd4...f3b6 | |
| 03/24/2026 | 9:47:39 PM | sell | $0.03933 | $89.22 | 0.4132 | 937.44 | 0.0004408 | 0x93...3278 | |
| 03/24/2026 | 9:43:03 PM | buy | $33 | $89.36 | 347.08 | 939.76 | 0.3693 | 0x0f...e768 | |
| 03/24/2026 | 9:26:33 PM | buy | $0.1611 | $88.82 | 1.69 | 936.42 | 0.001813 | 0x84...0adc | |
| 03/24/2026 | 8:51:03 PM | buy | $0.3821 | $89.1 | 4.01 | 936.37 | 0.004288 | 0xb1...5972 | |
| 03/24/2026 | 8:50:09 PM | buy | $1.79 | $89.17 | 18.81 | 936.15 | 0.02009 | 0x40...63d6 | |
| 03/24/2026 | 8:20:33 PM | buy | $11.31 | $88.17 | 120 | 934.82 | 0.1283 | 0x76...0ef4 | |
| 03/24/2026 | 8:17:55 PM | buy | $6.9 | $87.99 | 73.2 | 932.97 | 0.07846 | 0x9c...3a4c | |
| 03/24/2026 | 8:11:47 PM | buy | $5.3 | $87.91 | 56.22 | 931.73 | 0.06034 | 0x67...0f09 | |
| 03/24/2026 | 7:59:49 PM | buy | $0.07897 | $88.1 | 0.8346 | 931.19 | 0.0008963 | 0xa3...45be | |
| 03/24/2026 | 7:54:13 PM | buy | $0.8455 | $88.09 | 8.93 | 931.1 | 0.009598 | 0x09...e070 | |
| 03/24/2026 | 7:49:55 PM | sell | $49.45 | $88.09 | 522.21 | 930.29 | 0.5613 | 0xc1...73f3 | |
| 03/24/2026 | 7:49:55 PM | buy | $0.6166 | $88.15 | 6.51 | 930.95 | 0.006995 | 0xcb...5a59 | |
| 03/24/2026 | 5:16:25 PM | sell | $4.55 | $88.59 | 48.08 | 935.74 | 0.05138 | 0xd4...07c1 | |
| 03/24/2026 | 3:24:47 PM | buy | $7.08 | $89.27 | 74.66 | 941.12 | 0.07933 | 0x66...1513 | |
| 03/24/2026 | 2:18:37 PM | sell | $31.27 | $89.02 | 329.55 | 937.93 | 0.3513 | 0x10...aa8c | |
| 03/24/2026 | 2:14:05 PM | sell | $21.83 | $90.07 | 228.69 | 943.29 | 0.2424 | 0x52...0865 | |
| 03/24/2026 | 1:41:57 PM | sell | $11.37 | $89.77 | 119.92 | 946.64 | 0.1266 | 0x02...f2cd |