- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 109.14
- Pooled WMATIC:
- $92,992.88
SOL/WMATIC price stats on Polygon
As of March 3, 2026, the current price of SOL token on DEX Quickswap is $84.64. SOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $993.66. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $836,386.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,532.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,532.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $993.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 849.44, captured at 12:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.64 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:14:49 PM | sell | $0.2135 | $84.64 | 2.14 | 849.44 | 0.002523 | 0xf8...ac18 | |
| 03/03/2026 | 12:12:47 PM | sell | $0.3317 | $84.85 | 3.32 | 849.49 | 0.003909 | 0x37...3894 | |
| 03/03/2026 | 11:26:01 AM | buy | $6.83 | $83.48 | 69.91 | 853.99 | 0.08186 | 0xf5...096e | |
| 03/03/2026 | 10:35:09 AM | buy | $1.95 | $83.2 | 20.02 | 853.17 | 0.02346 | 0x4f...7326 | |
| 03/03/2026 | 10:34:41 AM | buy | $7.92 | $83.11 | 81.24 | 852.24 | 0.09533 | 0x91...d2f1 | |
| 03/03/2026 | 10:24:27 AM | buy | $5.92 | $83.33 | 60.5 | 850.94 | 0.07109 | 0x8d...db9e | |
| 03/03/2026 | 10:11:55 AM | buy | $0.5386 | $83.08 | 5.51 | 850.34 | 0.006483 | 0x23...516b | |
| 03/03/2026 | 10:07:43 AM | buy | $1.25 | $83.24 | 12.84 | 850.17 | 0.0151 | 0xb0...8c1b | |
| 03/03/2026 | 8:58:05 AM | sell | $6.61 | $83.93 | 66.63 | 845.57 | 0.0788 | 0x15...274b | |
| 03/03/2026 | 8:41:25 AM | sell | $8.45 | $84.54 | 84.74 | 846.95 | 0.1 | 0x8f...d5bd | |
| 03/03/2026 | 8:38:49 AM | sell | $6.62 | $84.81 | 66.22 | 848.33 | 0.07806 | 0x06...5b41 | |
| 03/03/2026 | 8:15:57 AM | sell | $7.82 | $85.11 | 78.16 | 849.65 | 0.09199 | 0x69...9ccc | |
| 03/03/2026 | 8:00:29 AM | sell | $5.24 | $85.43 | 52.3 | 852.01 | 0.06138 | 0xd9...bf61 | |
| 03/03/2026 | 7:57:23 AM | sell | $2.5 | $85.56 | 24.97 | 852.72 | 0.02929 | 0xd3...9e27 | |
| 03/03/2026 | 7:15:51 AM | buy | $43.58 | $85.21 | 436.84 | 854.06 | 0.5114 | 0x08...5d32 | |
| 03/03/2026 | 4:37:33 AM | buy | $8.48 | $85.07 | 84.67 | 849.3 | 0.09969 | 0xa8...cb93 | |
| 03/03/2026 | 3:17:53 AM | buy | $5.8 | $85.15 | 57.82 | 847.99 | 0.06819 | 0xa6...761a | |
| 03/03/2026 | 3:17:35 AM | buy | $2.15 | $85.19 | 21.45 | 847.27 | 0.02532 | 0x14...7273 | |
| 03/03/2026 | 2:48:43 AM | buy | $5.89 | $85.56 | 58.29 | 846.54 | 0.06886 | 0xb9...1678 | |
| 03/03/2026 | 2:24:01 AM | buy | $0.3204 | $85.31 | 3.17 | 845.98 | 0.003756 | 0x9e...9a81 |