WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$83.27
Price
976.32 WMATIC
TVL
$17,100.53
MKT CAP
$822.9K
5m
0%
1h
0.18%
4h
0.04%
24h
0.52%
Share
TXNS
43
Buys
17
Sells
26
Volume
831
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
102.4
Pooled WMATIC:
$100,245.28

SOL/WMATIC price stats on Polygon

As of April 11, 2026, the current price of SOL token on DEX Quickswap is $83.27. SOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $830.64. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $822,876.39. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,100.53. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,100.53.

The total transactions of SOL/WMATIC is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

SOL/WMATIC pool has a trading volume of $830.64 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 976.32, captured at 12:21 PM UTC.

The price of converting 1 SOL to USD is $83.27 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/202611:36:53 AMsell$3.22$83.2737.79976.320.03870xdd...e6e4
04/11/202611:04:03 AMsell$3.33$83.1239.17977.070.040090xf5...3729
04/11/20269:21:19 AMbuy$6.88$83.2481.26982.550.08270x51...93f4
04/11/20266:38:49 AMsell$3.62$83.2142.55976.290.043590x1e...0b12
04/11/20262:18:27 AMsell$0.282$83.753.28976.730.0033670x9f...a095
04/11/20262:16:45 AMbuy$0.09783$84.141.14982.640.0011620x73...b1ea
04/11/20261:19:45 AMbuy$0.6231$83.527.33982.560.0074610x13...3cf2
04/11/20261:04:25 AMsell$4$83.5546.77977.060.047870x30...f2d2
04/11/20261:03:07 AMsell$5.32$83.5662.33978.120.063730x7d...627c
04/10/202611:36:17 PMsell$5.28$83.6861.79979.330.063090x10...f984
04/10/202611:32:47 PMsell$3.6$83.6942.18980.350.043030xe3...e31d
04/10/20267:50:29 PMsell$4.38$84.1351.09981.260.052070xee...757f
04/10/20267:50:29 PMsell$1.83$84.1921.44981.970.021830xf8...8341
04/10/20267:50:27 PMsell$19.86$84.41231.69984.450.23530xbe...4ee5
04/10/20267:50:27 PMbuy$19.81$84.21231.14982.110.23530x47...45a6
04/10/20267:50:27 PMbuy$36.2$84.76422.2988.510.42710xed...9cb0
04/10/20267:25:23 PMsell$3.54$83.3341.49974.390.042580xdb...d8b9
04/10/20267:00:05 PMbuy$0.847$83.89.91980.570.01010x2d...a8f7
04/10/20266:30:59 PMsell$3.18$83.437.21974.970.038170xfb...ea0b
04/10/20266:20:57 PMsell$4.7$83.1255.18975.870.056540x9f...6912