- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 196.3
- Pooled WMATIC:
- $53,823.17
SOL/WMATIC price stats on Polygon
As of October 30, 2026, the current price of SOL token on DEX Quickswap is $23.16. SOL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $532.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $228,871.61. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,076.24. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,076.24.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $532.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 274.7, captured at 12:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.16 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:30:42 AM | buy | $5.02 | $23.16 | 59.63 | 274.7 | 0.217 | 0xc2...e7f7 | |
| 10/30/2026 | 12:25:43 AM | buy | $7.2 | $23.25 | 84.91 | 273.96 | 0.3099 | 0x99...31f7 | |
| 10/30/2026 | 12:24:00 AM | buy | $7.53 | $23.24 | 88.57 | 273.08 | 0.3243 | 0xcb...2a7c | |
| 10/30/2026 | 12:23:34 AM | buy | $2.05 | $23.19 | 24.19 | 272.5 | 0.0888 | 0x39...c1d4 | |
| 10/30/2026 | 12:22:07 AM | buy | $5.62 | $23.3 | 65.7 | 272.05 | 0.2414 | 0xe0...6ce2 | |
| 10/30/2026 | 12:19:03 AM | buy | $5.39 | $23.45 | 62.39 | 271.4 | 0.2298 | 0xc3...a6f3 | |
| 10/29/2026 | 11:08:24 PM | buy | $7.1 | $23.88 | 80.52 | 270.67 | 0.2974 | 0xd3...bd5f | |
| 10/29/2026 | 10:50:12 PM | buy | $0.02511 | $24.19 | 0.2805 | 270.27 | 0.001037 | 0x83...86f4 | |
| 10/29/2026 | 10:01:18 PM | buy | $0.02511 | $24.01 | 0.2826 | 270.26 | 0.001045 | 0x51...c6fd | |
| 10/29/2026 | 9:59:33 PM | buy | $0.08907 | $24.07 | 1 | 270.26 | 0.0037 | 0xd0...2917 | |
| 10/29/2026 | 9:56:39 PM | buy | $0.000445 | $23.99 | 0.005011 | 270.25 | 0.00001854 | 0x41...5a02 | |
| 10/29/2026 | 9:53:48 PM | buy | $0.01395 | $24.01 | 0.157 | 270.25 | 0.0005811 | 0xb8...c891 | |
| 10/29/2026 | 9:44:33 PM | buy | $7.17 | $24.05 | 80.52 | 269.84 | 0.2984 | 0xdc...fb12 | |
| 10/29/2026 | 9:13:13 PM | sell | $4.78 | $24.04 | 53.31 | 268.09 | 0.1988 | 0x3f...5c32 | |
| 10/29/2026 | 8:17:52 PM | buy | $0.00501 | $24.73 | 0.05469 | 269.98 | 0.0002025 | 0xd0...a526 | |
| 10/29/2026 | 8:05:18 PM | buy | $1.99 | $24.53 | 21.98 | 269.86 | 0.08145 | 0x9c...94da | |
| 10/29/2026 | 8:04:09 PM | buy | $2.58 | $24.57 | 28.32 | 269.61 | 0.105 | 0xe3...0edf | |
| 10/29/2026 | 7:06:19 PM | sell | $5.9 | $24.83 | 63.79 | 268.17 | 0.2379 | 0xfc...f515 | |
| 10/29/2026 | 7:05:07 PM | sell | $2.65 | $24.87 | 28.66 | 268.64 | 0.1066 | 0x6f...4a42 | |
| 10/29/2026 | 7:01:58 PM | sell | $2.92 | $24.8 | 31.75 | 268.94 | 0.118 | 0xff...6942 |