- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 150.82
- Pooled WMATIC:
- $69,571.01
SOL/WMATIC price stats on Polygon
As of August 4, 2026, the current price of SOL token on DEX Quickswap is $33.62. SOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $92.73. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $332,246.36. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,171.67. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,171.67.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $92.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 459.93, captured at 4:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.62 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:26:27 AM | sell | $0.5004 | $33.62 | 6.84 | 459.93 | 0.01488 | 0x74...06bc | |
| 08/04/2026 | 3:20:11 AM | buy | $0.03335 | $33.81 | 0.4564 | 462.75 | 0.0009864 | 0xfe...fe74 | |
| 08/04/2026 | 3:15:50 AM | buy | $0.4695 | $33.78 | 6.43 | 462.7 | 0.01389 | 0x1e...67e8 | |
| 08/04/2026 | 2:58:29 AM | sell | $2.37 | $33.58 | 32.47 | 460.1 | 0.07057 | 0x8e...90a9 | |
| 08/04/2026 | 2:58:29 AM | sell | $0.0005357 | $33.57 | 0.007339 | 459.89 | 0.00001595 | 0x8e...90a9 | |
| 08/04/2026 | 2:52:30 AM | buy | $5.09 | $33.79 | 69.75 | 462.63 | 0.1507 | 0x9e...220d | |
| 08/04/2026 | 2:48:57 AM | buy | $4.69 | $33.71 | 64.33 | 461.74 | 0.1393 | 0xff...85ff | |
| 08/04/2026 | 2:00:26 AM | buy | $5.46 | $33.56 | 74.96 | 460.82 | 0.1626 | 0xe1...46e5 | |
| 08/03/2026 | 11:49:59 PM | sell | $5.1 | $33.46 | 69.91 | 458.02 | 0.1526 | 0xa2...4ae6 | |
| 08/03/2026 | 10:06:09 PM | sell | $4.03 | $33.44 | 55.37 | 458.85 | 0.1206 | 0x05...d4c3 | |
| 08/03/2026 | 10:04:48 PM | sell | $3.93 | $33.49 | 53.92 | 459.58 | 0.1173 | 0x2a...3c2e | |
| 08/03/2026 | 9:57:14 PM | sell | $4.2 | $33.62 | 57.58 | 460.31 | 0.1251 | 0x19...d48e | |
| 08/03/2026 | 5:58:02 PM | buy | $4.55 | $33.65 | 62.71 | 463.05 | 0.1354 | 0x64...f93f | |
| 08/03/2026 | 5:36:23 PM | buy | $5.53 | $33.67 | 75.91 | 462.13 | 0.1642 | 0x36...6b47 | |
| 08/03/2026 | 2:55:18 PM | buy | $6.82 | $33.71 | 93.36 | 461.01 | 0.2025 | 0xb4...a9e0 | |
| 08/03/2026 | 2:36:50 PM | buy | $4.5 | $33.65 | 61.61 | 459.98 | 0.1339 | 0x8e...b0b8 | |
| 08/03/2026 | 2:27:06 PM | buy | $3.84 | $33.67 | 52.39 | 459.23 | 0.114 | 0xfb...3c22 | |
| 08/03/2026 | 8:43:14 AM | sell | $5.53 | $33.47 | 75.54 | 456.63 | 0.1654 | 0xd8...36ef | |
| 08/03/2026 | 8:17:48 AM | sell | $5.67 | $33.52 | 77.52 | 457.64 | 0.1694 | 0x1c...9fa8 | |
| 08/03/2026 | 7:22:09 AM | sell | $2.32 | $33.47 | 31.86 | 458.37 | 0.06952 | 0x3c...8d3d |