- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 105.98
- Pooled WMATIC:
- $96,798.1
SOL/WMATIC price stats on Polygon
As of April 8, 2026, the current price of SOL token on DEX Quickswap is $84.42. SOL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,063.99. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $834,248.43. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,851.36. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,851.36.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,063.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 915.57, captured at 9:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.42 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:06:43 AM | buy | $5.09 | $84.42 | 55.22 | 915.57 | 0.06031 | 0x75...c475 | |
| 04/08/2026 | 7:41:39 AM | buy | $5.19 | $84.29 | 56.31 | 914.52 | 0.06158 | 0xc1...26e7 | |
| 04/08/2026 | 7:28:45 AM | buy | $5.59 | $84.48 | 60.5 | 913.42 | 0.06623 | 0xfa...0e09 | |
| 04/08/2026 | 7:23:19 AM | buy | $5.36 | $84.45 | 57.96 | 912.3 | 0.06354 | 0xd9...c6f4 | |
| 04/08/2026 | 7:16:05 AM | buy | $1.86 | $84.27 | 20.22 | 911.56 | 0.02218 | 0xef...306c | |
| 04/08/2026 | 7:09:13 AM | buy | $3.37 | $84.28 | 36.48 | 911.03 | 0.04004 | 0x93...6162 | |
| 04/08/2026 | 6:32:27 AM | buy | $4.06 | $84.31 | 43.89 | 910.27 | 0.04822 | 0x43...cfc7 | |
| 04/08/2026 | 6:20:27 AM | buy | $4.61 | $84.3 | 49.77 | 909.39 | 0.05473 | 0x17...ce25 | |
| 04/08/2026 | 5:59:41 AM | buy | $3.72 | $84.26 | 40.21 | 908.54 | 0.04426 | 0x45...3f1e | |
| 04/08/2026 | 5:58:37 AM | sell | $39.69 | $84.18 | 427.55 | 906.74 | 0.4715 | 0xeb...d29d | |
| 04/08/2026 | 5:23:57 AM | buy | $27.25 | $84.73 | 293.84 | 913.47 | 0.3216 | 0x34...b0fb | |
| 04/08/2026 | 5:04:11 AM | sell | $30.12 | $84.09 | 325.38 | 908.31 | 0.3582 | 0x01...78ed | |
| 04/08/2026 | 3:09:45 AM | sell | $0.1956 | $84.3 | 2.11 | 911.39 | 0.00232 | 0xda...3ac6 | |
| 04/08/2026 | 1:22:09 AM | buy | $1.86 | $84.46 | 20.19 | 916.72 | 0.02203 | 0xfd...e0ef | |
| 04/08/2026 | 1:22:05 AM | sell | $25.14 | $84.17 | 272.92 | 913.61 | 0.2987 | 0x3f...44c5 | |
| 04/08/2026 | 12:08:47 AM | buy | $0.08694 | $85.64 | 0.9356 | 921.7 | 0.001015 | 0xd2...c934 | |
| 04/07/2026 | 11:57:03 PM | sell | $0.2695 | $85.33 | 2.89 | 916.2 | 0.003158 | 0xc4...eb6a | |
| 04/07/2026 | 11:52:19 PM | sell | $0.1241 | $85.48 | 1.33 | 916.24 | 0.001452 | 0xe7...1611 | |
| 04/07/2026 | 11:52:15 PM | sell | $0.1959 | $85.49 | 2.09 | 916.27 | 0.002291 | 0x1f...a3b0 | |
| 04/07/2026 | 11:30:01 PM | buy | $8.27 | $85.84 | 88.74 | 920.97 | 0.09635 | 0xb8...0b5b |