WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$24.2
Price
271.29 WMATIC
TVL
$9,547.81
MKT CAP
$239.2K
5m
0%
1h
0%
4h
-0.70%
24h
-0.82%
Share
TXNS
120
Buys
118
Sells
2
Volume
73
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
197.57
Pooled WMATIC:
$53,499.63

SOL/WMATIC price stats on Polygon

As of November 2, 2026, the current price of SOL token on DEX Quickswap is $24.2. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $72.90. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $239,220.18. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,547.81. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,547.81.

The total transactions of SOL/WMATIC is 120 in the last 24 hours, 118 of which are buy transactions, and 2 are sales transactions.

SOL/WMATIC pool has a trading volume of $72.90 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 271.29, captured at 2:51 PM UTC.

The price of converting 1 SOL to USD is $24.2 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/202612:47:49 PMbuy$5.11$24.257.35271.290.2114
0xdCb...0401
0x1d...d34b
11/02/202612:15:37 PMsell$7.6$24.1584.83269.490.3147
0x19a...D849
0x36...0750
11/02/202612:15:39 PMbuy$2.87$24.2732.02270.840.1182
0x4F8...47AC
0xcf...d91f
11/02/202610:33:46 AMbuy$0.004319$24.20.04846271.540.0001784
0xB00...eEE4
0x09...d4ac
11/02/202610:05:46 AMbuy$0.003294$24.140.03705271.540.0001364
0xD38...7943
0x01...fd43
11/02/202610:02:54 AMbuy$0.04001$24.160.4497271.540.001656
0xB00...eEE4
0x69...506a
11/02/20269:58:46 AMbuy$0.0003164$24.280.003537271.540.00001302
0x68B...84FD
0x5e...37cd
11/02/20269:56:37 AMbuy$0.03354$24.220.376271.540.001384
0x493...1472
0x74...3c26
11/02/20269:55:46 AMbuy$0.01574$24.210.1765271.530.00065
0x896...074c
0xab...b390
11/02/20269:52:33 AMbuy$0.08324$24.230.9327271.530.003435
0x65f...3fC9
0xe9...4f22
11/02/20269:51:13 AMbuy$0.0006796$24.210.00762271.520.00002806
0xfac...E31B
0x27...5cdb
11/02/20269:46:55 AMbuy$0.002248$24.280.02514271.520.00009258
0x9BD...8404
0x2a...43ea
11/02/20269:38:01 AMbuy$0.1813$24.192.03271.510.007495
0x699...25aD
0x11...40e2
11/02/20269:34:46 AMbuy$0.002896$24.220.03246271.50.0001195
0x1E6...bB79
0xb7...7b11
11/02/20269:03:21 AMbuy$0.07961$24.380.8864271.50.003264
0x589...0292
0x2d...70df
11/02/20268:58:36 AMbuy$0.001005$24.320.01122271.490.00004132
0x685...8a24
0xd0...67f0
11/02/20268:52:52 AMbuy$0.001007$24.380.01122271.490.00004132
0x7b8...a9ff
0x4d...d9ea
11/02/20268:51:34 AMbuy$0.2292$24.332.55271.480.00942
0x5d9...77Fd
0x0a...26cc
11/02/20268:48:40 AMbuy$0.119$24.321.32271.460.004893
0xdc3...5f6D
0xa8...4268
11/02/20268:46:12 AMbuy$0.01879$24.370.2092271.450.0007707
0xd82...66Cf
0x40...f374