- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 138.68
- Pooled WMATIC:
- $75,341.63
SOL/WMATIC price stats on Polygon
As of June 4, 2026, the current price of SOL token on DEX Quickswap is $49.32. SOL price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,167.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $487,416.59. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,658.90. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,658.90.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 98 in the last 24 hours, 68 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,167.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 544.15, captured at 8:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $49.32 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:01:36 PM | buy | $9.17 | $49.32 | 101.17 | 544.15 | 0.1859 | 0x5e...470a | |
| 06/04/2026 | 6:38:03 PM | buy | $6.16 | $49.2 | 67.97 | 542.93 | 0.1252 | 0x41...38d6 | |
| 06/04/2026 | 6:31:13 PM | buy | $2.98 | $49.26 | 32.82 | 542.21 | 0.06053 | 0x22...adae | |
| 06/04/2026 | 6:24:40 PM | buy | $5.32 | $48.86 | 59.01 | 541.55 | 0.1089 | 0x9a...065e | |
| 06/04/2026 | 6:20:16 PM | buy | $5.29 | $48.67 | 58.82 | 540.7 | 0.1087 | 0xf6...16a9 | |
| 06/04/2026 | 6:10:54 PM | buy | $5.93 | $48.6 | 65.87 | 539.8 | 0.122 | 0x2d...c318 | |
| 06/04/2026 | 5:58:40 PM | buy | $0.9417 | $48.89 | 10.38 | 539.25 | 0.01926 | 0xcd...efa2 | |
| 06/04/2026 | 5:13:34 PM | buy | $6.39 | $49.05 | 70.17 | 538.67 | 0.1302 | 0x84...6148 | |
| 06/04/2026 | 5:07:04 PM | buy | $5.69 | $48.86 | 62.63 | 537.72 | 0.1164 | 0x34...b25c | |
| 06/04/2026 | 4:15:16 PM | sell | $10.23 | $48.98 | 111.77 | 534.85 | 0.2089 | 0xe5...0cde | |
| 06/04/2026 | 4:14:00 PM | sell | $5.86 | $49.15 | 64.01 | 536.11 | 0.1194 | 0x52...e596 | |
| 06/04/2026 | 4:12:25 PM | sell | $10.11 | $49.15 | 110.61 | 537.36 | 0.2058 | 0x0c...51a5 | |
| 06/04/2026 | 4:07:15 PM | sell | $5.6 | $49.3 | 61.22 | 538.6 | 0.1136 | 0x0a...2416 | |
| 06/04/2026 | 4:04:49 PM | sell | $6.88 | $49.36 | 75.3 | 539.58 | 0.1395 | 0x42...d03a | |
| 06/04/2026 | 4:00:57 PM | sell | $8.05 | $49.53 | 87.92 | 540.75 | 0.1626 | 0xb2...4ba4 | |
| 06/04/2026 | 3:39:39 PM | sell | $8.25 | $49.44 | 90.44 | 542.04 | 0.1668 | 0x34...229c | |
| 06/04/2026 | 3:15:52 PM | sell | $7.01 | $49.55 | 76.95 | 543.24 | 0.1416 | 0xfb...31d2 | |
| 06/04/2026 | 2:40:48 PM | buy | $9.72 | $49.45 | 107.37 | 546.3 | 0.1965 | 0xde...59c6 | |
| 06/04/2026 | 2:38:52 PM | buy | $7.17 | $49.34 | 79.19 | 544.95 | 0.1453 | 0x8b...a311 | |
| 06/04/2026 | 2:37:21 PM | buy | $7.24 | $49.14 | 80.2 | 543.8 | 0.1474 | 0x34...a06f |