WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$50.46
Price
650.1 WMATIC
TVL
$12,808.07
MKT CAP
$498.6K
5m
0%
1h
0.11%
4h
0.11%
24h
-1.26%
Share
TXNS
16
Buys
5
Sells
11
Volume
99
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
126.82
Pooled WMATIC:
$82,503.99

SOL/WMATIC price stats on Polygon

As of June 16, 2026, the current price of SOL token on DEX Quickswap is $50.46. SOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.63. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $498,643.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,808.07. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,808.07.

The total transactions of SOL/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SOL/WMATIC pool has a trading volume of $98.63 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 650.1, captured at 6:42 PM UTC.

The price of converting 1 SOL to USD is $50.46 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20266:39:31 PMbuy$23.19$50.46298.87650.10.45970x4b...5fd0
06/16/20266:02:50 PMbuy$8.11$50.4104.09646.940.16080xbc...865f
06/16/202612:33:54 PMbuy$7.06$51.3888.75645.420.13750xa5...30bd
06/16/202612:19:55 PMbuy$6.69$51.0684.45644.060.13110x65...9702
06/16/20268:23:24 AMsell$2.22$50.3428.28639.770.044210x22...efa3
06/16/20267:42:30 AMsell$5.35$50.1668.38640.520.10670xa8...5706
06/16/20267:22:46 AMsell$0.6998$50.088.95641.130.013970xea...5b38
06/16/20265:38:52 AMsell$6.87$49.8788.54641.890.13790x55...d89f
06/16/20264:31:27 AMsell$6.87$49.8588.67643.280.13780x61...c000
06/16/20263:35:33 AMsell$0.1983$50.12.546440.0039580xbb...90e7
06/16/20263:27:15 AMsell$4.93$50.1163.4644.510.098370xdc...4173
06/16/20262:14:13 AMsell$0.8078$50.1410.39645.090.016110x16...029c
06/16/20261:09:42 AMsell$6.08$50.677.67645.780.12020x75...62a1
06/15/202611:01:06 PMsell$6.34$50.4881.28647.030.12560x52...39b5
06/15/20268:37:12 PMsell$5.52$50.9670.21648.230.10830x5e...f6d6
06/15/20267:47:06 PMbuy$7.63$51.197.43651.920.14940x08...6c58
06/15/20266:22:45 PMsell$8.42$51.13106.81648.090.16480xc2...3fc7
06/15/20263:47:10 PMbuy$7.69$51.5297.43652.070.14940xb1...8a7d
06/15/20263:39:21 PMbuy$7.01$51.1889.13650.60.1370x8d...74cd
06/15/20261:22:00 PMbuy$7.78$51.198.9649.120.15230x0f...888a