Info about SOL-WMATIC pair
- Pooled SOL:
- 128.73
- Pooled WMATIC:
- $81,327.36
SOL/WMATIC price stats on Polygon
As of June 24, 2026, the current price of SOL token on DEX Quickswap is $45.72. SOL price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $101.89. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $451,825.81. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,807.23. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,807.23.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $101.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 629.88, captured at 6:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $45.72 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:34:02 PM | buy | $0.2466 | $46 | 3.39 | 633.69 | 0.005362 | 0x6c...610d | |
| 06/24/2026 | 6:34:04 PM | sell | $0.3041 | $45.72 | 4.19 | 629.88 | 0.006652 | 0x0f...4820 | |
| 06/24/2026 | 6:34:01 PM | sell | $0.7411 | $45.72 | 10.21 | 629.94 | 0.0162 | 0xc1...d5e1 | |
| 06/24/2026 | 6:02:53 PM | buy | $0.3616 | $45.39 | 5.04 | 633.78 | 0.007966 | 0x9d...3c59 | |
| 06/24/2026 | 6:01:46 PM | buy | $5.24 | $45.35 | 73.18 | 633.17 | 0.1155 | 0xcc...04a8 | |
| 06/24/2026 | 5:27:22 PM | buy | $0.2425 | $45.84 | 3.34 | 632.58 | 0.00529 | 0x8b...2e43 | |
| 06/24/2026 | 5:18:19 PM | buy | $0.5851 | $46.06 | 8.03 | 632.49 | 0.0127 | 0x36...6bc4 | |
| 06/24/2026 | 5:14:50 PM | sell | $11.42 | $45.99 | 156.47 | 629.85 | 0.2484 | 0x9c...55a3 | |
| 06/24/2026 | 5:02:49 PM | sell | $6.35 | $46.27 | 86.78 | 631.74 | 0.1373 | 0x4e...185e | |
| 06/24/2026 | 3:18:40 PM | sell | $4.39 | $47.66 | 58.34 | 632.87 | 0.09218 | 0x43...0a6c | |
| 06/24/2026 | 3:17:22 PM | sell | $0.5214 | $47.71 | 6.92 | 633.37 | 0.01092 | 0x1f...35b7 | |
| 06/24/2026 | 3:01:40 PM | buy | $1.84 | $48.16 | 24.37 | 637.06 | 0.03825 | 0x94...4190 | |
| 06/24/2026 | 1:46:17 PM | buy | $4.78 | $47.93 | 63.52 | 636.37 | 0.09983 | 0x1c...b575 | |
| 06/24/2026 | 1:30:26 PM | buy | $5.8 | $47.92 | 76.89 | 635.28 | 0.121 | 0xc7...8f5a | |
| 06/24/2026 | 8:00:56 AM | buy | $6.59 | $48.72 | 85.82 | 634.01 | 0.1353 | 0xc0...da25 | |
| 06/24/2026 | 7:09:41 AM | buy | $34.78 | $48.77 | 449.12 | 629.84 | 0.713 | 0x79...2dde | |
| 06/24/2026 | 6:37:28 AM | buy | $5.66 | $48.44 | 73.2 | 625.81 | 0.1169 | 0x20...6468 | |
| 06/24/2026 | 1:31:53 AM | buy | $2.18 | $48.43 | 28.19 | 625.02 | 0.04511 | 0xfd...706d | |
| 06/23/2026 | 8:28:17 PM | sell | $2.98 | $48.34 | 38.32 | 621.36 | 0.06168 | 0x14...3eb1 | |
| 06/23/2026 | 8:11:02 PM | sell | $6.82 | $48.48 | 87.56 | 622.33 | 0.1407 | 0xee...f716 |