WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$100.62
Price
991.03 WMATIC
TVL
$20,355.1
MKT CAP
$986.8K
5m
0%
1h
-1.23%
4h
3.14%
24h
-4.31%
Share
TXNS
103
Buys
53
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
100.93
Pooled WMATIC:
$100,235.79

SOL/WMATIC price stats on Polygon

As of February 2, 2026, the current price of SOL token on DEX Quickswap is $100.62. SOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,171.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $986,813.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $20,355.11. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $20,355.11.

The total transactions of SOL/WMATIC is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.

SOL/WMATIC pool has a trading volume of $3,171.22 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 991.03, captured at 9:28 AM UTC.

The price of converting 1 SOL to USD is $100.62 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20269:11:28 AMsell$10$100.6298.52991.030.099410x49...3c0e
02/02/20269:07:56 AMbuy$10.07$101.3299.129970.099420x87...1dc6
02/02/20268:38:10 AMbuy$1.01$101.889.91995.920.0099530x1a...e4a1
02/02/20268:00:30 AMbuy$0.2845$101.432.79995.790.0028050xf4...9391
02/02/20267:54:20 AMbuy$4.01$100.8439.65995.370.039830xe5...0bcd
02/02/20267:38:52 AMbuy$18.78$100.55185.54993.140.18680xd7...ec9a
02/02/20267:27:52 AMsell$0.6595$100.096.49985.430.0065880x1e...e333
02/02/20267:27:48 AMbuy$25.42$100.45250.33988.950.25310x59...2bd5
02/02/20266:18:32 AMsell$37.94$99.24376.34984.280.38230xa3...e031
02/02/20266:16:54 AMbuy$100.63$98.871,003.14985.591.010x2b...9a9f
02/02/20266:16:54 AMsell$8.1$99.1980.79988.80.081710xa1...7add
02/02/20265:29:38 AMbuy$29.91$97.56298.31972.820.30660x38...2990
02/02/20264:50:46 AMbuy$9.87$99.6695.98968.960.099050x3d...76fc
02/02/20264:31:44 AMsell$29.38$100.4282.42964.990.29260x2b...2b62
02/02/20264:29:10 AMbuy$29.79$100.91286.62970.760.29520x2c...f1b8
02/02/20264:01:06 AMbuy$24.2$99.97233.8965.670.24210x01...dde0
02/02/20263:32:54 AMbuy$2.41$97.1723.95963.160.024870x0b...c24d
02/02/20263:32:30 AMsell$55.13$97.05546.75962.480.5680x75...af8e
02/02/20263:32:02 AMbuy$13.04$98.05129.39972.380.1330x0d...41d3
02/02/20263:31:32 AMsell$12.96$97.46128.61966.560.1330xe6...b9c1