WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$50.07
Price
678.68 WMATIC
TVL
$12,451.31
MKT CAP
$494.8K
5m
0%
1h
-1.19%
4h
-2.32%
24h
-0.79%
Share
TXNS
25
Buys
13
Sells
12
Volume
137
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
123.96
Pooled WMATIC:
$84,378.45

SOL/WMATIC price stats on Polygon

As of June 12, 2026, the current price of SOL token on DEX Quickswap is $50.07. SOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $137.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $494,822.10. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,451.32. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,451.32.

The total transactions of SOL/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SOL/WMATIC pool has a trading volume of $137.24 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 678.68, captured at 7:28 AM UTC.

The price of converting 1 SOL to USD is $50.07 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20267:12:52 AMsell$0.3799$50.075.14678.680.0075870xad...01d2
06/12/20267:07:09 AMsell$0.457$50.16.19678.770.0091220x02...e24e
06/12/20266:55:25 AMbuy$4.18$50.3456.75682.460.083160xfa...6748
06/12/20266:30:46 AMsell$0.3741$50.165.05677.950.0074590x4b...588a
06/12/20266:27:36 AMbuy$0.07355$50.680.99682.070.0014510xc0...3206
06/12/20265:58:58 AMsell$5.38$50.7671.91678.560.10590xfa...0ce5
06/12/20264:56:15 AMbuy$0.1894$51.092.53683.210.0037080xdc...48a2
06/12/20264:43:03 AMsell$6.93$51.3691.74679.840.13490xe5...2d88
06/12/20264:36:04 AMsell$4.37$51.2658.17681.050.085410xbc...d504
06/11/202610:46:43 PMsell$41.84$50.95562.49684.860.82130xb0...713d
06/11/202610:46:43 PMbuy$5.53$50.9674.42685.020.10860x3e...4f6e
06/11/20269:35:48 PMsell$4.38$51.2459.03689.90.085570x83...976c
06/11/20269:27:43 PMsell$6.06$51.3481.62691.040.11810x70...a8f2
06/11/20268:44:43 PMsell$0.2167$50.792.95691.730.0042660xe4...95a2
06/11/20265:32:40 PMbuy$10.94$50.7150694.70.21590x66...4433
06/11/20265:31:04 PMbuy$0.219$50.433.01693.450.0043420xe7...dd1c
06/11/20263:57:06 PMbuy$5.99$49.8983.24692.750.12010x48...ec87
06/11/20263:39:21 PMbuy$6.14$50.1384.75691.380.12250xfc...96ce
06/11/20262:37:46 PMsell$2.13$50.4329.09686.790.042350xc5...6139
06/11/20261:52:30 PMbuy$5.78$50.479.3690.530.11480xfc...9002