Info about SOL-WMATIC pair
- Pooled SOL:
- 154.21
- Pooled WMATIC:
- $68,084.39
SOL/WMATIC price stats on Polygon
As of August 11, 2026, the current price of SOL token on DEX Quickswap is $33.42. SOL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $210.85. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $330,295.27. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,282.80. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,282.80.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $210.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 442.63, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.42 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:52:33 AM | buy | $2.04 | $33.42 | 27.09 | 442.63 | 0.06122 | 0xc5...1917 | |
| 08/11/2026 | 3:51:34 AM | buy | $3.91 | $33.47 | 51.71 | 442.12 | 0.1169 | 0x20...c38a | |
| 08/11/2026 | 3:03:52 AM | buy | $6.29 | $33.53 | 82.83 | 441.24 | 0.1877 | 0x31...8488 | |
| 08/11/2026 | 3:03:51 AM | buy | $5.43 | $33.45 | 71.5 | 440.24 | 0.1624 | 0x30...049e | |
| 08/11/2026 | 3:03:51 AM | sell | $54.33 | $33.57 | 715.01 | 441.77 | 1.61 | 0x19...69ba | |
| 08/11/2026 | 3:02:48 AM | buy | $2.06 | $34.12 | 27.19 | 448.93 | 0.06056 | 0x15...d227 | |
| 08/11/2026 | 2:00:25 AM | buy | $5.52 | $34.12 | 72.54 | 448.28 | 0.1618 | 0x30...4116 | |
| 08/11/2026 | 1:23:33 AM | buy | $5.5 | $34.15 | 72.15 | 447.34 | 0.1613 | 0x4a...98c2 | |
| 08/11/2026 | 12:36:54 AM | buy | $3.82 | $34.17 | 49.96 | 446.54 | 0.1118 | 0xb6...b3b2 | |
| 08/10/2026 | 7:23:40 PM | sell | $4.14 | $34.35 | 53.5 | 443.89 | 0.1205 | 0x20...89de | |
| 08/10/2026 | 6:08:33 PM | buy | $0.1545 | $34.53 | 2 | 446.9 | 0.004475 | 0x34...1264 | |
| 08/10/2026 | 5:19:27 PM | sell | $5.02 | $34.32 | 65.02 | 444.64 | 0.1462 | 0xd0...5141 | |
| 08/10/2026 | 4:55:37 PM | sell | $4.06 | $34.33 | 52.67 | 445.4 | 0.1182 | 0x45...dfb2 | |
| 08/10/2026 | 4:52:19 PM | buy | $15.37 | $34.51 | 199.19 | 447.13 | 0.4454 | 0xab...e80c | |
| 08/10/2026 | 4:49:19 PM | buy | $3.98 | $34.37 | 51.64 | 445.49 | 0.1159 | 0xce...d9e8 | |
| 08/10/2026 | 4:49:10 PM | sell | $24.69 | $34.29 | 320.1 | 444.57 | 0.72 | 0x45...c855 | |
| 08/10/2026 | 4:01:54 PM | sell | $1.89 | $34.49 | 24.52 | 446.82 | 0.05487 | 0xb8...8cef | |
| 08/10/2026 | 3:45:49 PM | sell | $5.93 | $34.57 | 76.81 | 447.48 | 0.1716 | 0xf8...fa39 | |
| 08/10/2026 | 3:26:09 PM | sell | $5.83 | $34.42 | 76 | 448.48 | 0.1694 | 0xff...c87c | |
| 08/10/2026 | 3:01:43 PM | buy | $4.12 | $34.57 | 53.84 | 451.33 | 0.1193 | 0x02...7ad4 |