- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 145.72
- Pooled WMATIC:
- $71,965.53
SOL/WMATIC price stats on Polygon
As of July 15, 2026, the current price of SOL token on DEX Quickswap is $41.81. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $400.14. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $413,186.58. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,213.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,213.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $400.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 492.76, captured at 12:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.81 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:54:31 PM | sell | $4.99 | $41.81 | 58.83 | 492.76 | 0.1193 | 0x80...be38 | |
| 07/14/2026 | 6:38:26 PM | sell | $5.42 | $41.85 | 64.01 | 493.6 | 0.1296 | 0x52...137e | |
| 07/14/2026 | 5:49:25 PM | sell | $6.32 | $41.79 | 74.87 | 494.56 | 0.1514 | 0x53...498e | |
| 07/14/2026 | 5:47:19 PM | buy | $0.2742 | $42.06 | 3.24 | 498.03 | 0.006519 | 0xdf...3877 | |
| 07/14/2026 | 5:02:41 PM | buy | $0.14 | $42.04 | 1.65 | 498 | 0.003331 | 0xb8...e896 | |
| 07/14/2026 | 4:53:34 PM | buy | $0.194 | $41.98 | 2.3 | 497.97 | 0.004621 | 0xfc...61f5 | |
| 07/14/2026 | 4:18:02 PM | sell | $6.17 | $41.85 | 73.07 | 495.48 | 0.1474 | 0x85...738b | |
| 07/14/2026 | 4:17:35 PM | sell | $175.42 | $42.92 | 2,075.65 | 507.85 | 4.08 | 0x83...2597 | |
| 07/14/2026 | 4:17:35 PM | buy | $14.73 | $42.06 | 174.38 | 497.76 | 0.3503 | 0xa3...d0e5 | |
| 07/14/2026 | 3:42:16 PM | sell | $6.48 | $44.22 | 76.73 | 523.02 | 0.1467 | 0xe6...2ed2 | |
| 07/14/2026 | 3:16:11 PM | buy | $13.44 | $44.32 | 159.48 | 525.59 | 0.3034 | 0xc0...bd25 | |
| 07/14/2026 | 2:35:56 PM | buy | $7.08 | $43.67 | 84.94 | 523.86 | 0.1621 | 0x6e...7b0d | |
| 07/14/2026 | 2:32:58 PM | buy | $6.62 | $43.62 | 79.41 | 522.7 | 0.1519 | 0xce...1017 | |
| 07/14/2026 | 2:32:16 PM | buy | $4.96 | $43.56 | 59.51 | 521.72 | 0.114 | 0x9a...91a7 | |
| 07/14/2026 | 2:23:20 PM | sell | $26.47 | $43.78 | 314.62 | 520.39 | 0.6045 | 0xb1...ed73 | |
| 07/14/2026 | 2:17:13 PM | sell | $6.56 | $43.89 | 78.2 | 523.16 | 0.1494 | 0xa2...66a2 | |
| 07/14/2026 | 1:28:02 PM | buy | $9.39 | $43.99 | 112.34 | 526.07 | 0.2135 | 0xf2...441a | |
| 07/14/2026 | 1:25:59 PM | buy | $7.33 | $43.98 | 87.44 | 524.66 | 0.1666 | 0x32...6f06 | |
| 07/14/2026 | 1:23:44 PM | buy | $2.8 | $44.07 | 33.35 | 523.81 | 0.06368 | 0x20...4b19 | |
| 07/14/2026 | 1:22:37 PM | buy | $6.99 | $43.97 | 83.14 | 522.98 | 0.1589 | 0xad...8e67 |