WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$126.84
Price
951.09 WMATIC
TVL
$26,030.71
MKT CAP
$1.3M
5m
0%
1h
-0.31%
4h
1.34%
24h
-2.44%
Share
TXNS
184
Buys
68
Sells
116
Volume
6K
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
102.55
Pooled WMATIC:
$97,591.3

SOL/WMATIC price stats on Polygon

As of January 21, 2026, the current price of SOL token on DEX Quickswap is $126.84. SOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,402.13. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,253,766.84. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $26,030.71. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $26,030.71.

The total transactions of SOL/WMATIC is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.

SOL/WMATIC pool has a trading volume of $6,402.13 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 951.09, captured at 7:44 AM UTC.

The price of converting 1 SOL to USD is $126.84 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/20267:35:56 AMsell$31.55$126.84236.58951.090.24870x5f...f3f2
01/21/20267:01:50 AMbuy$4.65$127.4135958.80.03650x2e...54c7
01/21/20266:56:16 AMsell$0.09456$126.630.7114952.720.00074670x21...e423
01/21/20266:56:12 AMsell$0.1225$126.640.9221952.740.00096780x33...2a52
01/21/20266:56:08 AMsell$0.2895$126.642.17952.770.0022860x23...1413
01/21/20266:56:02 AMsell$28.48$126.94214.3954.990.22440x58...d0c0
01/21/20266:56:02 AMsell$0.136$126.651.02952.830.0010730x80...02b5
01/21/20266:56:04 AMsell$0.2394$126.651.8952.80.0018910x64...6916
01/21/20266:56:02 AMsell$0.3742$126.652.81952.870.0029540xd9...c7b1
01/21/20266:56:00 AMsell$0.4505$127.223.38957.140.0035410xbf...0a65
01/21/20266:56:00 AMsell$0.1415$127.221.06957.090.0011120xe3...4141
01/21/20266:55:58 AMsell$0.8232$127.236.19957.230.006470x70...3a49
01/21/20266:55:58 AMbuy$110.98$126.92834.95954.860.87440x23...85da
01/21/20266:55:18 AMsell$0.3745$125.092.81941.110.0029940x86...2db5
01/21/20266:55:14 AMsell$12.88$125.2296.92942.070.10280x3b...d3c4
01/21/20266:55:14 AMbuy$40$124.93301939.920.32020x03...ffdb
01/21/20266:55:14 AMbuy$40$125.71301945.760.31820x51...1ce2
01/21/20266:30:50 AMsell$0.06238$124.760.4657931.40.00050x0e...96fb
01/21/20266:28:54 AMbuy$0.3186$125.512.379370.0025380x0b...36cd
01/21/20266:27:02 AMbuy$5.81$124.7243.66936.550.046620x36...399c