- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 130.4
- Pooled WMATIC:
- $80,182.77
SOL/WMATIC price stats on Polygon
As of June 10, 2026, the current price of SOL token on DEX Quickswap is $46.39. SOL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $163.57. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $458,473.64. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,073.55. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,073.55.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $163.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 616.26, captured at 2:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $46.39 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:07:06 AM | buy | $4.63 | $46.39 | 61.58 | 616.26 | 0.09993 | 0x8f...4b26 | |
| 06/10/2026 | 1:01:54 AM | buy | $0.2782 | $46.88 | 3.65 | 615.76 | 0.005934 | 0x43...a4d5 | |
| 06/10/2026 | 12:32:45 AM | sell | $5.95 | $46.72 | 78.07 | 612.64 | 0.1274 | 0x36...5a1a | |
| 06/09/2026 | 11:22:52 PM | sell | $6.44 | $46.62 | 84.86 | 613.89 | 0.1382 | 0x8c...defc | |
| 06/09/2026 | 11:17:42 PM | sell | $7.29 | $46.63 | 96.18 | 615.27 | 0.1563 | 0x5c...43c1 | |
| 06/09/2026 | 10:26:54 PM | sell | $6.62 | $46.75 | 87.36 | 616.68 | 0.1416 | 0xb2...3782 | |
| 06/09/2026 | 5:10:01 PM | buy | $5.45 | $46.17 | 73.36 | 620.51 | 0.1182 | 0xbe...7d63 | |
| 06/09/2026 | 4:51:34 PM | sell | $12.03 | $46.16 | 160.95 | 617.47 | 0.2606 | 0xc1...87b3 | |
| 06/09/2026 | 4:34:16 PM | sell | $6.46 | $46.36 | 86.42 | 619.37 | 0.1395 | 0x2f...d907 | |
| 06/09/2026 | 4:31:58 PM | sell | $7.64 | $46.29 | 102.58 | 620.83 | 0.1652 | 0x22...3d86 | |
| 06/09/2026 | 4:26:54 PM | sell | $6.1 | $46.09 | 82.37 | 622.25 | 0.1323 | 0x8b...9592 | |
| 06/09/2026 | 4:14:21 PM | sell | $9.6 | $46.03 | 130.1 | 623.89 | 0.2085 | 0x7f...5c35 | |
| 06/09/2026 | 4:09:27 PM | sell | $0.0108 | $45.99 | 0.1468 | 624.9 | 0.0002349 | 0xcf...bea3 | |
| 06/09/2026 | 4:06:15 PM | buy | $9.62 | $46.11 | 131.03 | 627.65 | 0.2087 | 0xc9...df9d | |
| 06/09/2026 | 3:57:25 PM | buy | $6.49 | $45.92 | 88.57 | 625.95 | 0.1415 | 0x4e...8161 | |
| 06/09/2026 | 3:34:12 PM | buy | $6.53 | $46.09 | 88.57 | 624.58 | 0.1418 | 0x38...f128 | |
| 06/09/2026 | 3:28:27 PM | buy | $0.3392 | $46.3 | 4.57 | 623.86 | 0.007325 | 0xdc...4d05 | |
| 06/09/2026 | 2:44:46 PM | sell | $6.25 | $46.44 | 83.61 | 620.73 | 0.1346 | 0x12...730a | |
| 06/09/2026 | 1:39:25 PM | sell | $21.04 | $47.01 | 279.18 | 623.53 | 0.4477 | 0xba...1b5f | |
| 06/09/2026 | 11:24:51 AM | buy | $3.72 | $47.61 | 49.17 | 629.08 | 0.07817 | 0xbc...1287 |