- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 184.03
- Pooled WMATIC:
- $57,022.75
SOL/WMATIC price stats on Polygon
As of September 27, 2026, the current price of SOL token on DEX Quickswap is $37.2. SOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $281.52. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $367,608.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,662.91. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,662.91.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $281.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 310.52, captured at 4:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $37.2 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:30:33 AM | buy | $5.67 | $37.2 | 47.33 | 310.52 | 0.1524 | 0xb8...da1e | |
| 09/27/2026 | 1:50:53 AM | buy | $14.21 | $37.27 | 118.04 | 309.62 | 0.3812 | 0x8c...ebad | |
| 09/27/2026 | 12:37:42 AM | buy | $5.08 | $36.89 | 42.58 | 308.75 | 0.1379 | 0xc9...cd07 | |
| 09/26/2026 | 11:15:09 PM | sell | $9.35 | $36.93 | 77.79 | 307.09 | 0.2533 | 0x67...1ff1 | |
| 09/26/2026 | 10:10:15 PM | sell | $9.11 | $36.8 | 76.25 | 307.92 | 0.2476 | 0xbb...879c | |
| 09/26/2026 | 8:57:23 PM | buy | $0.04891 | $36.41 | 0.4167 | 310.19 | 0.001343 | 0xb6...c82d | |
| 09/26/2026 | 8:23:11 PM | sell | $37.39 | $36.68 | 316.02 | 310.05 | 1.01 | 0xf6...4a0f | |
| 09/26/2026 | 7:56:56 PM | sell | $8.53 | $36.99 | 72.04 | 312.16 | 0.2308 | 0x79...9b32 | |
| 09/26/2026 | 7:43:59 PM | sell | $5.07 | $37.01 | 42.9 | 312.79 | 0.1371 | 0x41...5735 | |
| 09/26/2026 | 7:41:11 PM | sell | $6.05 | $36.96 | 51.32 | 313.3 | 0.1638 | 0x3b...c29a | |
| 09/26/2026 | 7:11:06 PM | sell | $0.5913 | $36.78 | 5.04 | 313.61 | 0.01607 | 0xab...1ad8 | |
| 09/26/2026 | 6:53:45 PM | buy | $5.02 | $36.71 | 43.15 | 315.29 | 0.1368 | 0x1c...b822 | |
| 09/26/2026 | 6:41:30 PM | buy | $5.47 | $36.75 | 46.92 | 314.8 | 0.149 | 0xed...caf3 | |
| 09/26/2026 | 5:17:33 PM | buy | $9.4 | $36.69 | 80.52 | 314.1 | 0.2563 | 0xf0...339d | |
| 09/26/2026 | 5:09:02 PM | buy | $9.01 | $36.73 | 76.9 | 313.24 | 0.2454 | 0xe6...bb70 | |
| 09/26/2026 | 5:02:29 PM | buy | $8.63 | $36.81 | 73.23 | 312.42 | 0.2344 | 0xf0...1b21 | |
| 09/26/2026 | 4:46:21 PM | buy | $5.26 | $36.89 | 44.49 | 311.78 | 0.1426 | 0x31...8eb8 | |
| 09/26/2026 | 3:52:57 PM | sell | $9.9 | $37.22 | 82.53 | 310.12 | 0.2661 | 0xcc...d059 | |
| 09/26/2026 | 3:43:14 PM | sell | $8.62 | $37.12 | 72.28 | 310.96 | 0.2324 | 0x92...b828 | |
| 09/26/2026 | 3:30:18 PM | sell | $7.76 | $37.07 | 65.29 | 311.71 | 0.2094 | 0x7f...8626 |