Info about SOL-WMATIC pair
- Pooled SOL:
- 181.14
- Pooled WMATIC:
- $58,071.37
SOL/WMATIC price stats on Polygon
As of October 11, 2026, the current price of SOL token on DEX Quickswap is $32.45. SOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $286.17. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $320,701.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,783.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,783.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $286.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 319.89, captured at 2:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $32.45 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:26:01 PM | sell | $5.09 | $32.45 | 50.25 | 319.89 | 0.157 | 0x13...c4b4 | |
| 10/11/2026 | 12:26:01 PM | buy | $8.98 | $32.62 | 88.57 | 321.6 | 0.2754 | 0xa9...5605 | |
| 10/11/2026 | 12:26:01 PM | sell | $29.58 | $32.54 | 291.62 | 320.8 | 0.909 | 0x55...e3a9 | |
| 10/11/2026 | 12:10:36 PM | sell | $8.6 | $32.78 | 84.71 | 322.88 | 0.2623 | 0xed...57b3 | |
| 10/11/2026 | 11:40:20 AM | sell | $17.15 | $32.77 | 169.82 | 324.35 | 0.5235 | 0xe6...6648 | |
| 10/11/2026 | 11:40:20 AM | sell | $0.5181 | $32.67 | 5.12 | 323.38 | 0.01585 | 0x80...29a9 | |
| 10/11/2026 | 11:40:18 AM | buy | $28.89 | $31.78 | 286 | 314.61 | 0.909 | 0x16...4f92 | |
| 10/11/2026 | 11:40:18 AM | sell | $0.4255 | $32.87 | 4.21 | 325.31 | 0.01294 | 0x3a...58a8 | |
| 10/11/2026 | 11:40:18 AM | buy | $103.11 | $32.51 | 1,020.47 | 321.77 | 3.17 | 0xe7...1bc6 | |
| 10/11/2026 | 11:40:18 AM | sell | $1.55 | $32.88 | 15.39 | 325.42 | 0.04731 | 0x21...fa9a | |
| 10/11/2026 | 10:36:35 AM | buy | $2.49 | $31.52 | 24.8 | 312.92 | 0.07927 | 0xcd...ef09 | |
| 10/11/2026 | 9:54:48 AM | sell | $5.32 | $31.57 | 52.48 | 311.2 | 0.1686 | 0x59...8d8c | |
| 10/11/2026 | 8:53:34 AM | sell | $4.58 | $31.66 | 45.17 | 311.73 | 0.1449 | 0x35...2860 | |
| 10/11/2026 | 7:40:24 AM | buy | $12.26 | $31.59 | 121.6 | 313.19 | 0.3882 | 0x0b...aaf0 | |
| 10/11/2026 | 4:02:14 AM | buy | $7.04 | $31.42 | 69.99 | 312.14 | 0.2242 | 0xbb...bcbd | |
| 10/11/2026 | 3:09:23 AM | buy | $0.08795 | $31.77 | 0.8629 | 311.76 | 0.002767 | 0x1f...e33c | |
| 10/11/2026 | 2:28:03 AM | sell | $4.48 | $31.32 | 44.36 | 310.13 | 0.143 | 0xee...c9d6 | |
| 10/11/2026 | 12:33:52 AM | sell | $5.48 | $31.64 | 53.84 | 310.66 | 0.1733 | 0x0c...6197 | |
| 10/10/2026 | 11:49:03 PM | sell | $4.35 | $31.72 | 42.7 | 311.19 | 0.1372 | 0xcc...c7b3 | |
| 10/10/2026 | 8:06:43 PM | buy | $8.38 | $31.91 | 82.17 | 312.85 | 0.2626 | 0x6c...da6b |