WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$43.1
Price
534.81 WMATIC
TVL
$12,080.97
MKT CAP
$425.9K
5m
1.21%
1h
1.41%
4h
1.95%
24h
4.47%
Share
TXNS
22
Buys
8
Sells
14
Volume
138
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
139.86
Pooled WMATIC:
$74,954

SOL/WMATIC price stats on Polygon

As of July 10, 2026, the current price of SOL token on DEX Quickswap is $43.1. SOL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $138.15. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $425,898.53. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,080.98. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,080.98.

The total transactions of SOL/WMATIC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SOL/WMATIC pool has a trading volume of $138.15 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 534.81, captured at 5:21 PM UTC.

The price of converting 1 SOL to USD is $43.1 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20265:20:05 PMsell$6.01$43.174.68534.810.13960x08...b433
07/10/20265:20:04 PMsell$10.27$43.21127.53536.260.23780xf5...6d06
07/10/20265:15:14 PMsell$13.32$42.58168.47538.380.31290x43...6f67
07/10/20264:39:02 PMsell$6.21$42.3979.19540.150.14660xfe...c9e3
07/10/20264:31:25 PMsell$4.82$42.4961.49541.160.11360x1c...c489
07/10/20263:01:13 PMsell$5.12$42.365.7542.080.12120x7a...d9c8
07/10/20262:22:08 PMsell$6.35$42.1481.86543.140.15070xeb...389e
07/10/20262:19:25 PMsell$6.88$42.2288.69544.370.16290xcd...146f
07/10/20262:08:20 PMsell$4.76$42.3761.36545.450.11250x26...2c39
07/10/20261:37:32 PMsell$4.83$42.2762.51546.340.11440xee...4d63
07/10/202611:09:58 AMbuy$7.18$42.0893.85549.410.17080xa5...f137
07/10/20268:08:05 AMbuy$2.65$41.535.02548.480.063850xa9...dec1
07/10/20268:05:37 AMbuy$8.37$41.66110.06547.430.2010x68...ab6e
07/10/20267:59:37 AMbuy$7.21$41.7194.45545.950.1730xe1...2930
07/10/20267:59:10 AMbuy$7.46$41.7497.43544.560.17890x0f...80a0
07/10/20266:36:41 AMsell$0.5643$41.897.28540.660.013460x1b...ede6
07/10/20264:33:11 AMbuy$5.57$42.0872.01543.450.13250xe6...b156
07/10/202612:50:05 AMsell$4.96$41.4564.66540.140.11970xca...5e1b
07/10/202612:45:13 AMsell$6.47$41.584.36541.210.15580x3f...f7da
07/09/202611:12:37 PMsell$5.5$41.5771.83542.340.13240xc5...9797