- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 100.79
- Pooled WMATIC:
- $98,906.25
SOL/WMATIC price stats on Polygon
As of January 18, 2026, the current price of SOL token on DEX Quickswap is $140.92. SOL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,870.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,393,415.01. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $28,339.64. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $28,339.64.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $3,870.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 983.67, captured at 5:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.92 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:06:00 AM | buy | $7.49 | $140.92 | 52.3 | 983.67 | 0.05317 | 0x1d...4a52 | |
| 01/18/2026 | 4:04:56 AM | buy | $8.11 | $140.8 | 56.62 | 982.59 | 0.05763 | 0x25...a821 | |
| 01/18/2026 | 3:56:56 AM | buy | $4.83 | $140.86 | 33.69 | 981.7 | 0.03432 | 0xb4...fd95 | |
| 01/18/2026 | 3:17:54 AM | sell | $0.1406 | $141.02 | 0.973 | 975.49 | 0.0009975 | 0x66...c207 | |
| 01/18/2026 | 3:04:58 AM | buy | $21.97 | $141.5 | 152.15 | 979.87 | 0.1552 | 0x61...1f23 | |
| 01/18/2026 | 2:01:22 AM | sell | $19.3 | $140.69 | 133.61 | 973.82 | 0.1372 | 0x74...407b | |
| 01/18/2026 | 1:43:28 AM | buy | $8 | $141.94 | 55.27 | 980.47 | 0.05637 | 0x9e...03d5 | |
| 01/18/2026 | 1:37:22 AM | buy | $48.65 | $141.38 | 336.07 | 976.59 | 0.3441 | 0x9c...8e25 | |
| 01/18/2026 | 1:30:06 AM | buy | $13.06 | $140.27 | 90.57 | 972.38 | 0.09314 | 0x87...320a | |
| 01/18/2026 | 1:14:56 AM | sell | $0.265 | $139.18 | 1.83 | 965.68 | 0.001903 | 0x64...a705 | |
| 01/18/2026 | 1:00:38 AM | buy | $1.67 | $141.05 | 11.5 | 971.41 | 0.01183 | 0xa4...061e | |
| 01/18/2026 | 12:24:58 AM | sell | $6.74 | $140.83 | 46.29 | 965.93 | 0.04792 | 0x95...bd24 | |
| 01/18/2026 | 12:14:24 AM | sell | $9.29 | $141.59 | 63.47 | 967.01 | 0.06564 | 0x70...4d8d | |
| 01/17/2026 | 10:15:00 PM | sell | $6.01 | $140.62 | 41.37 | 968.04 | 0.04273 | 0x93...7ee5 | |
| 01/17/2026 | 9:00:34 PM | buy | $56.94 | $142.35 | 390.48 | 976.24 | 0.3999 | 0x60...271b | |
| 01/17/2026 | 9:00:34 PM | buy | $42.7 | $141.37 | 292.86 | 969.49 | 0.302 | 0x01...e737 | |
| 01/17/2026 | 9:00:34 PM | sell | $42.78 | $141.64 | 293.42 | 971.35 | 0.302 | 0x1b...9cfa | |
| 01/17/2026 | 7:33:04 PM | buy | $21.78 | $141.17 | 148.95 | 965.14 | 0.1543 | 0x39...e928 | |
| 01/17/2026 | 7:29:18 PM | buy | $0.2711 | $140.97 | 1.85 | 963.66 | 0.001923 | 0x0c...06f1 | |
| 01/17/2026 | 6:59:52 PM | buy | $0.2749 | $141.81 | 1.86 | 963.62 | 0.001938 | 0x44...35b8 |