- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 122.49
- Pooled WMATIC:
- $85,093.6
SOL/WMATIC price stats on Polygon
As of May 20, 2026, the current price of SOL token on DEX Quickswap is $63.18. SOL price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $509.39. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $624,343.40. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,448.33. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,448.33.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $509.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 696.05, captured at 7:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $63.18 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:31:59 PM | buy | $8.06 | $63.18 | 88.84 | 696.05 | 0.1276 | 0x8a...2d92 | |
| 05/20/2026 | 3:22:47 PM | buy | $6.93 | $63.19 | 76.24 | 694.7 | 0.1097 | 0x90...fa34 | |
| 05/20/2026 | 3:22:38 PM | buy | $2.4 | $63.23 | 26.4 | 693.87 | 0.03805 | 0x04...0bc5 | |
| 05/20/2026 | 3:07:00 PM | sell | $0.3488 | $62.43 | 3.85 | 689.53 | 0.005588 | 0xc2...b07c | |
| 05/20/2026 | 2:14:44 PM | sell | $20.88 | $62.15 | 232.3 | 691.45 | 0.3359 | 0xaa...8d51 | |
| 05/20/2026 | 2:14:42 PM | sell | $6.13 | $62.37 | 68.25 | 693.9 | 0.09837 | 0x1b...212e | |
| 05/20/2026 | 2:05:15 PM | sell | $6.19 | $62.26 | 69.11 | 695.02 | 0.09944 | 0x6b...afd1 | |
| 05/20/2026 | 1:33:17 PM | sell | $0.3224 | $62.33 | 3.59 | 695.61 | 0.005171 | 0x2c...09ad | |
| 05/20/2026 | 1:33:15 PM | sell | $0.5913 | $62.35 | 6.59 | 695.79 | 0.009484 | 0x38...2c34 | |
| 05/20/2026 | 1:33:15 PM | sell | $0.5098 | $62.34 | 5.68 | 695.69 | 0.008178 | 0x1c...8ad3 | |
| 05/20/2026 | 1:33:14 PM | sell | $2.3 | $63.56 | 25.71 | 709.31 | 0.03625 | 0xce...4ff2 | |
| 05/20/2026 | 1:33:14 PM | buy | $232.45 | $62.03 | 2,593.96 | 692.3 | 3.74 | 0x30...d4d6 | |
| 05/20/2026 | 1:33:14 PM | buy | $20.16 | $60.01 | 225 | 669.7 | 0.3359 | 0x61...147f | |
| 05/20/2026 | 1:33:14 PM | sell | $14.75 | $63.42 | 164.67 | 707.74 | 0.2326 | 0xa8...97f4 | |
| 05/20/2026 | 1:33:14 PM | sell | $0.8157 | $62.36 | 9.1 | 695.92 | 0.01308 | 0xa1...6371 | |
| 05/20/2026 | 1:33:14 PM | sell | $56.75 | $62.83 | 633.38 | 701.18 | 0.9033 | 0x09...4c3b | |
| 05/20/2026 | 1:17:23 PM | buy | $20.44 | $59.7 | 228.06 | 666.07 | 0.3424 | 0x2a...ffae | |
| 05/20/2026 | 11:56:50 AM | buy | $5.19 | $59.43 | 57.99 | 663.79 | 0.08737 | 0xb7...acce | |
| 05/20/2026 | 11:55:28 AM | buy | $7.04 | $59.38 | 78.61 | 662.7 | 0.1186 | 0x91...ca71 | |
| 05/20/2026 | 10:59:28 AM | buy | $0.04105 | $59.67 | 0.4555 | 662.07 | 0.0006879 | 0x8c...b7f0 |