WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$68.77
Price
724.74 WMATIC
TVL
$16,463.51
MKT CAP
$679.6K
5m
0%
1h
-1.17%
4h
2.05%
24h
1.04%
Share
TXNS
70
Buys
49
Sells
21
Volume
715
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
119.97
Pooled WMATIC:
$86,743.71

SOL/WMATIC price stats on Polygon

As of May 14, 2026, the current price of SOL token on DEX Quickswap is $68.77. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $715.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $679,616.26. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $16,463.51. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $16,463.51.

The total transactions of SOL/WMATIC is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

SOL/WMATIC pool has a trading volume of $715.24 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 724.74, captured at 7:16 PM UTC.

The price of converting 1 SOL to USD is $68.77 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20266:46:28 PMbuy$5.16$68.7754.45724.740.075130x7c...bdec
05/14/20266:46:09 PMbuy$2.24$68.7123.68724.090.03270x62...e29e
05/14/20266:46:07 PMsell$27.38$68.56288.31721.950.39930x5c...c1fe
05/14/20266:38:27 PMsell$7.71$68.7681.3725.030.11210x6f...e5e1
05/14/20266:16:11 PMbuy$5.74$69.0860.71729.580.083210x48...5522
05/14/20266:16:10 PMbuy$6.35$68.9267.13728.510.092150x28...90d4
05/14/20266:09:39 PMsell$25.05$68.62265.02725.80.36510x2a...7d5b
05/14/20266:08:49 PMsell$6.88$68.8672.86728.620.10xa9...5b1a
05/14/20266:04:38 PMsell$7.44$68.9278.84729.890.1080x78...df50
05/14/20266:03:07 PMsell$5.88$69.162.25731.070.085150x4e...1c06
05/14/20266:02:45 PMsell$6.42$69.1268.05732.170.092950xfd...a015
05/14/20265:50:40 PMbuy$20.02$69.59211.62735.370.28770x13...71e8
05/14/20265:42:25 PMbuy$22.63$69.02239.92731.580.32790x66...580d
05/14/20265:15:03 PMbuy$19.53$68.72206.93727.840.28430x1c...05f9
05/14/20264:52:11 PMbuy$6.1$67.7865.34725.560.090050xb4...0770
05/14/20264:51:43 PMbuy$3.83$67.7540.97724.680.056540xb1...f366
05/14/20264:51:19 PMbuy$5.65$67.760.48723.830.083560x60...fc10
05/14/20264:50:25 PMbuy$6.55$67.7569.87722.740.096680x67...90af
05/14/20264:23:19 PMbuy$7.15$67.776.21721.530.10560xe1...9cf7
05/14/20264:20:47 PMbuy$3.04$67.7532.36720.620.04490xa9...b5b5