- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 198.98
- Pooled WMATIC:
- $53,074.71
SOL/WMATIC price stats on Polygon
As of October 26, 2026, the current price of SOL token on DEX Quickswap is $24.3. SOL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,415.92. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $240,151.22. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,700.76. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,700.76.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 102 in the last 24 hours, 24 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,415.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 265.93, captured at 7:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $24.3 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:28:41 PM | sell | $0.09142 | $24.3 | 1 | 265.93 | 0.003761 | 0xba...086f | |
| 10/26/2026 | 7:27:00 PM | sell | $0.0913 | $24.27 | 1 | 265.94 | 0.003761 | 0xf4...472f | |
| 10/26/2026 | 7:26:03 PM | sell | $0.09131 | $24.27 | 1 | 265.95 | 0.003761 | 0x73...1169 | |
| 10/26/2026 | 7:25:57 PM | sell | $0.09134 | $24.27 | 1 | 265.96 | 0.003762 | 0x53...f6d5 | |
| 10/26/2026 | 7:25:53 PM | sell | $0.09137 | $24.27 | 1 | 265.97 | 0.003763 | 0x88...b3d5 | |
| 10/26/2026 | 7:25:47 PM | sell | $0.0914 | $24.27 | 1 | 265.98 | 0.003764 | 0xb6...48d9 | |
| 10/26/2026 | 7:25:05 PM | sell | $0.09143 | $24.27 | 1 | 265.99 | 0.003766 | 0x9f...ce94 | |
| 10/26/2026 | 6:45:09 PM | sell | $0.09133 | $24.28 | 1 | 266 | 0.00376 | 0x34...aaa9 | |
| 10/26/2026 | 6:41:50 PM | sell | $0.09138 | $24.29 | 1 | 266.01 | 0.003761 | 0x9a...a5e3 | |
| 10/26/2026 | 6:41:20 PM | sell | $0.09127 | $24.26 | 1 | 266.02 | 0.003761 | 0x75...e1f7 | |
| 10/26/2026 | 6:40:57 PM | sell | $0.09136 | $24.29 | 1 | 266.03 | 0.003761 | 0xa0...2584 | |
| 10/26/2026 | 6:40:42 PM | sell | $0.09124 | $24.26 | 1 | 266.04 | 0.00376 | 0xb0...85f5 | |
| 10/26/2026 | 6:40:03 PM | sell | $0.009853 | $24.28 | 0.1079 | 266.04 | 0.0004056 | 0x2d...503f | |
| 10/26/2026 | 6:23:23 PM | buy | $10.86 | $24.31 | 119.31 | 267.05 | 0.4467 | 0x31...944e | |
| 10/26/2026 | 5:02:32 PM | buy | $5.01 | $24.25 | 55 | 266.17 | 0.2066 | 0xb9...81af | |
| 10/26/2026 | 5:00:45 PM | buy | $0.1127 | $24.23 | 1.23 | 265.89 | 0.004651 | 0xac...f693 | |
| 10/26/2026 | 4:45:32 PM | buy | $0.4304 | $24.16 | 4.73 | 265.86 | 0.01781 | 0x12...c045 | |
| 10/26/2026 | 4:45:30 PM | buy | $1.06 | $24.15 | 11.67 | 265.78 | 0.04391 | 0xb3...0a5a | |
| 10/26/2026 | 4:45:30 PM | sell | $228.19 | $25.12 | 2,510.71 | 276.45 | 9.08 | 0x0a...b724 | |
| 10/26/2026 | 4:45:30 PM | buy | $2.2 | $24.13 | 24.26 | 265.6 | 0.09136 | 0xd9...17eb |