- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 126.32
- Pooled WMATIC:
- $82,897.06
SOL/WMATIC price stats on Polygon
As of June 27, 2026, the current price of SOL token on DEX Quickswap is $46.54. SOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.62. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $459,952.47. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $11,734.38. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $11,734.38.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $58.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 657.65, captured at 10:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $46.54 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:36:46 PM | buy | $4.77 | $46.54 | 67.45 | 657.65 | 0.1025 | 0x5b...aba6 | |
| 06/27/2026 | 5:21:58 PM | buy | $6.87 | $46.93 | 96.16 | 656.35 | 0.1465 | 0x08...3ad0 | |
| 06/27/2026 | 4:57:34 PM | buy | $7.55 | $47 | 105.25 | 654.76 | 0.1607 | 0x4e...2e62 | |
| 06/27/2026 | 3:58:26 PM | buy | $5.69 | $47.16 | 78.88 | 653.3 | 0.1207 | 0x98...9f1e | |
| 06/27/2026 | 12:46:53 PM | buy | $0.4037 | $46.77 | 5.63 | 652.64 | 0.00863 | 0x0c...f541 | |
| 06/27/2026 | 10:15:44 AM | buy | $3.54 | $46.52 | 49.75 | 652.2 | 0.07627 | 0xdd...7185 | |
| 06/27/2026 | 9:55:40 AM | buy | $7.43 | $46.44 | 104.26 | 650.98 | 0.1601 | 0xcf...96e3 | |
| 06/27/2026 | 5:54:04 AM | sell | $5.03 | $46.62 | 69.82 | 646.82 | 0.1079 | 0x18...d74b | |
| 06/27/2026 | 3:30:20 AM | buy | $0.237 | $46.78 | 3.29 | 651.24 | 0.005067 | 0xc1...d2d7 | |
| 06/27/2026 | 2:23:40 AM | sell | $4.91 | $46.54 | 68.4 | 647.85 | 0.1055 | 0xf1...ac2e | |
| 06/27/2026 | 2:13:04 AM | buy | $6.39 | $46.28 | 89.98 | 651.59 | 0.138 | 0xef...d6fc | |
| 06/27/2026 | 1:53:04 AM | buy | $5.75 | $46.29 | 80.78 | 650.24 | 0.1242 | 0xb3...e097 | |
| 06/26/2026 | 4:39:55 PM | buy | $0.6845 | $46.59 | 9.54 | 649.53 | 0.01469 | 0x86...e9b6 | |
| 06/26/2026 | 4:31:34 PM | buy | $5.69 | $46.4 | 79.64 | 648.83 | 0.1227 | 0xf8...6736 | |
| 06/26/2026 | 4:18:38 PM | buy | $3.9 | $46.45 | 54.41 | 647.77 | 0.084 | 0x17...2d4c | |
| 06/26/2026 | 4:16:20 PM | buy | $4.44 | $46.54 | 61.72 | 646.86 | 0.09541 | 0x46...7a4b | |
| 06/26/2026 | 3:52:11 PM | buy | $6.61 | $46.59 | 91.72 | 645.65 | 0.142 | 0xbb...327d | |
| 06/26/2026 | 3:48:49 PM | buy | $0.3743 | $46.66 | 5.17 | 644.89 | 0.008022 | 0xef...eaaa | |
| 06/26/2026 | 3:40:10 PM | buy | $0.4883 | $46.74 | 6.73 | 644.8 | 0.01044 | 0x74...00fb | |
| 06/26/2026 | 3:40:07 PM | buy | $2.07 | $46.72 | 28.59 | 644.52 | 0.04437 | 0x68...6348 |