WhatToFarm
/
12 Swap

Info about SOL-WMATIC pair

Price USD
$19.74
Price
222.48 WMATIC
TVL
$8,622.63
MKT CAP
$195.1K
5m
0%
1h
0.29%
4h
0.24%
24h
-0.73%
Share
TXNS
54
Buys
31
Sells
23
Volume
298
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
217.87
Pooled WMATIC:
$48,583.13

SOL/WMATIC price stats on Polygon

As of November 11, 2026, the current price of SOL token on DEX is $19.74. SOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $298.22. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $195,095.10. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,622.63. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,622.63.

The total transactions of SOL/WMATIC is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

SOL/WMATIC pool has a trading volume of $298.22 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 222.48, captured at 10:21 AM UTC.

The price of converting 1 SOL to USD is $19.74 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/202610:04:40 AMsell$3.25$19.7436.73222.480.1650x94...8a45
11/11/20269:40:04 AMsell$3.84$19.6843.52222.850.19530x0c...a9d2
11/11/20266:53:03 AMbuy$3.62$19.5941.43224.20.18470x12...848b
11/11/20266:43:07 AMbuy$3.53$19.6440.26223.820.17990x4c...f8b0
11/11/20266:28:31 AMbuy$1.02$19.6911.69223.580.052290xe6...1892
11/11/20261:59:19 AMbuy$3.35$19.6638.09223.360.17050xc6...4365
11/11/20261:52:12 AMbuy$5.17$19.6958.53222.910.26250xab...2fce
11/11/202612:15:34 AMsell$12.76$19.61144.48221.970.65080x62...b770
11/10/202611:50:15 PMbuy$11.43$19.69129.69223.380.58050xca...d1a1
11/10/202611:40:33 PMbuy$0.1691$19.641.91222.770.008610xe1...a063
11/10/202611:40:30 PMsell$14.24$19.59161.49222.170.72680x94...bf85
11/10/202611:38:40 PMsell$0.6439$19.637.3222.940.032780x60...eb7b
11/10/202611:38:33 PMbuy$14.36$19.76163.15224.450.72680x4f...102d
11/10/202611:38:33 PMsell$8.42$19.6795.71223.420.42840x49...a17b
11/10/20269:47:10 PMsell$12.12$19.57138.122230.61930x45...e303
11/10/20269:45:52 PMbuy$6.32$19.7172.03224.650.32060xca...00d3
11/10/20269:45:49 PMbuy$3.13$19.6635.75224.150.15950x30...65dc
11/10/20269:45:48 PMbuy$4.63$19.6352.87223.740.23630x9b...e4e7
11/10/20269:45:46 PMsell$7.25$19.5282.63222.540.37130xb7...8cd1
11/10/20269:43:39 PMbuy$4.5$19.6151.46224.030.22970x4a...ef52