WhatToFarm
/
Get started
12 Swap

Info about QUBY-WETH pair

Price USD
$0.0002808
Price
0.078473 WETH
TVL
$295,521.6
MKT CAP
$2.8M
5m
-6.00%
1h
-11.14%
4h
363%
24h
31,537%
Share
TXNS
3K
Buys
670
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x896716499b22222647EB312b2a508AAE037d7F28
QUBY:
0x58b649e92d36369fb144dCd77724219DD2C7cffb
WETH:
0x4200000000000000000000000000000000000006
Pooled QUBY:
526.23M
Pooled WETH:
$44.58

QUBY/WETH price stats on Base

As of November 22, 2024, the current price of QUBY token on DEX Uniswap is $0.0002808. QUBY price is up 31,537% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $9,348,709.79. QUBY token contract is 0x58b649e92d36369fb144dCd77724219DD2C7cffb with a market cap $2,807,889.16. The liquidity pool contract is 0x896716499b22222647EB312b2a508AAE037d7F28 with total value locked (TVL) of $295,521.60. The QUBY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUBY/WETH with the contract address 0x896716499b22222647EB312b2a508AAE037d7F28 is $295,521.60.

The total transactions of QUBY/WETH is 2787 in the last 24 hours, 670 of which are buy transactions, and 2117 are sales transactions.

QUBY/WETH pool has a trading volume of $9,348,709.79 in the last 24 hours.

The exchange rate of 1 QUBY to WETH is 0.00000008473, captured at 10:14 PM UTC.

The price of converting 1 QUBY to USD is $0.0002808 today.

QUBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:14:39 PMsell$463.24$0.00028080.13970.0784731.65M
0x2F7...705a
0xc5...785b
11/22/202410:14:39 PMbuy$1,756.52$0.000280.530.0784496.27M
0x3A1...Db29
0xe8...9b38
11/22/202410:14:33 PMbuy$2,870.1$0.00027130.8660.07818610.58M
0xDE6...1d2A
0xea...5562
11/22/202410:14:25 PMbuy$5,793.23$0.00025521.740.07770222.69M
0x779...c1E3
0x40...ed92
11/22/202410:14:23 PMsell$1,045.77$0.00024530.31550.0774044.26M
0x08d...5E4f
0xb6...b2f7
11/22/202410:14:17 PMbuy$1,822.81$0.00024540.550.0774077.43M
0x781...c397
0x34...bb46
11/22/202410:14:03 PMbuy$5,103.87$0.00023321.540.07703721.88M
0x7Ef...D3bf
0xc6...18e9
11/22/202410:14:01 PMsell$4,244.6$0.00023041.280.07695318.42M
0x622...F95C
0x87...e9eb
11/22/202410:13:51 PMbuy$4,285.27$0.00023171.290.07699218.49M
0xB90...6919
0x52...a32e
11/22/202410:13:45 PMbuy$3,677.84$0.00021811.110.07658416.86M
0xFe3...d940
0x73...a139
11/22/202410:13:43 PMsell$5,790.68$0.00022031.740.07665126.28M
0xa7F...9189
0x2c...2c46
11/22/202410:13:35 PMbuy$5,033.89$0.00022291.520.07673122.58M
0xc9e...e054
0xb2...8e19
11/22/202410:13:25 PMbuy$3,579.18$0.00020851.080.07629817.16M
0xA24...902e
0x0a...eff2
11/22/202410:13:23 PMsell$1,979.15$0.00020470.59770.0761849.67M
0x6c0...9147
0x45...208b
11/22/202410:13:19 PMbuy$3,642.08$0.00020321.10.07613817.92M
0x32A...e62e
0x00...6883
11/22/202410:13:13 PMbuy$5,827.34$0.00018811.760.07568230.97M
0xBE9...A158
0xe2...0432
11/22/202410:13:05 PMsell$3,575.67$0.00018351.080.07554619.48M
0xB66...35b5
0xbe...c632
11/22/202410:13:01 PMbuy$4,298.47$0.00018351.290.07554523.42M
0x5B0...c627
0xf1...8a5e
11/22/202410:12:55 PMsell$4,493.13$0.00018251.350.07552224.61M
0x20c...23f6
0xa5...86d0
11/22/202410:12:51 PMbuy$4,719.97$0.00018321.420.07554525.75M
0x3FC...B7b6
0xf1...c8d2