WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.05287
Price
0.081034 WETH
TVL
$543.12
MKT CAP
$2.9K
5m
0%
1h
-99.95%
4h
-99.83%
24h
-38.14%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x89642700da86Bd9ABACaA0E3E8b01959f322Ca7a
AI:
0x42a663fBF6C9877801CF4e66A6Ae0650689c991F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
991.71M
Pooled WETH:
$0.09791

AI/WETH price stats on Robinhood

As of September 22, 2026, the current price of AI token on DEX Unknown DEX is $0.00000287. AI price is down -38.14% in the last 24 hours. The trading history for the last 24 hours contains 11340 trades with trading volume of $6,460,376.67. AI token contract is 0x42a663fBF6C9877801CF4e66A6Ae0650689c991F with a market cap $2,870.42. The liquidity pool contract is 0x89642700da86Bd9ABACaA0E3E8b01959f322Ca7a with total value locked (TVL) of $543.12. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x89642700da86Bd9ABACaA0E3E8b01959f322Ca7a is $543.12.

The total transactions of AI/WETH is 11340 in the last 24 hours, 6710 of which are buy transactions, and 4630 are sales transactions.

AI/WETH pool has a trading volume of $6,460,376.67 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000001034, captured at 12:50 AM UTC.

The price of converting 1 AI to USD is $0.00000287 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:49:02 AMsell$48.9$0.052870.017630.08103417.04M
0xF9d...9374
0x67...5663
09/22/202612:39:42 AMbuy$0.1522$0.0529140.0000550.08105352,229.86
0x3f0...04d7
0x67...b098
09/22/202612:30:51 AMbuy$0.9948$0.0529190.00035860.081052340,751.64
0xc4e...dcfC
0xbf...8304
09/22/202612:29:10 AMbuy$0.7871$0.0529140.00028410.081051270,085.16
0x9d1...7092
0xb0...b674
09/22/202612:26:30 AMbuy$2.99$0.052910.0010810.081051.03M
0x19f...927c
0xb4...3ea6
09/22/202612:26:00 AMbuy$48.71$0.0528590.017570.08103117.04M
0xF9d...9374
0xce...095d
09/22/202612:20:26 AMbuy$3$0.0528080.0010830.0810131.07M
0x19f...927c
0xc4...11f3
09/22/202612:17:39 AMsell$4.78$0.0528120.0017250.0810131.7M
0x433...be70
0x5f...a012
09/22/202612:17:28 AMbuy$4.78$0.0528120.0017250.0810131.7M
0xCC4...7a1A
0xf0...1b2c
09/22/202612:14:35 AMsell$0.6059$0.0528060.00021850.081011215,912.29
0x673...c8E8
0x37...5be4
09/22/202612:12:49 AMsell$342.58$0.0531470.12350.081135108.85M
0xA93...1043
0x34...1671
09/22/202612:11:20 AMsell$186.12$0.0537340.067190.08134849.84M
0xA93...1043
0x30...2df7
09/22/202612:09:56 AMbuy$4.78$0.053950.0017280.0814261.21M
0x919...15aC
0xcb...119b
09/22/202612:09:33 AMsell$1,735.6$0.0559910.62690.082164289.67M
0xA93...1043
0x9c...7683
09/22/202612:08:35 AMbuy$14.96$0.0590860.0054030.0832811.65M
0x7dE...E735
0x22...18a5
09/22/202612:08:03 AMsell$16.58$0.0590810.0059910.0832811.83M
0xA93...1043
0xd2...e1c0
09/22/202612:07:46 AMsell$1,808.49$0.000012360.65320.084465146.29M
0xA93...1043
0xca...8678
09/22/202612:07:19 AMbuy$4.78$0.000016780.0017250.086054284,997.98
0xabb...cd10
0xd8...a233
09/22/202612:07:13 AMsell$0.6324$0.000016770.00022810.08604937,708.47
0x3B8...4a47
0xe5...2c60
09/22/202612:06:41 AMsell$1,432.28$0.000020250.51660.08730870.7M
0xA93...1043
0xb7...ed87