- WhatToFarm
- Base
- Unknown DEX
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 4.55M
- Pooled WETH:
- $7.34
AIXT/WETH price stats on Base
As of January 8, 2025, the current price of AIXT token on DEX Unknown DEX is $0.005428. AIXT price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $13,529.56. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $113,676.43. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $49,306.24. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $49,306.24.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 176 in the last 24 hours, 116 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $13,529.56 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.000001618, captured at 6:34 AM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.005428 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:05:01 AM | buy | $2.37 | $0.005428 | 0.000708 | 0.051618 | 437.48 | 0x63...28b8 | |
| 01/08/2025 | 6:04:59 AM | sell | $107.59 | $0.005419 | 0.03207 | 0.051615 | 19,852.77 | 0x1d...374b | |
| 01/08/2025 | 6:04:59 AM | sell | $3.34 | $0.005443 | 0.0009964 | 0.051622 | 614 | 0x1d...374b | |
| 01/08/2025 | 5:43:39 AM | sell | $2.83 | $0.005498 | 0.0008437 | 0.051634 | 516.06 | 0x8e...3c62 | |
| 01/08/2025 | 5:43:41 AM | buy | $2.81 | $0.005491 | 0.0008369 | 0.051632 | 512.63 | 0xcc...3f27 | |
| 01/08/2025 | 5:43:39 AM | sell | $91.4 | $0.005477 | 0.02717 | 0.051628 | 16,686.03 | 0x8e...3c62 | |
| 01/08/2025 | 5:37:13 AM | buy | $17.02 | $0.005525 | 0.005065 | 0.051643 | 3,081.76 | 0x2e...c34d | |
| 01/08/2025 | 5:23:31 AM | sell | $5.03 | $0.005564 | 0.001496 | 0.051654 | 904.29 | 0x51...c14c | |
| 01/08/2025 | 5:23:31 AM | sell | $161.61 | $0.005527 | 0.04805 | 0.051643 | 29,238.71 | 0x51...c14c | |
| 01/08/2025 | 5:13:43 AM | sell | $11.72 | $0.005552 | 0.003496 | 0.051655 | 2,112.04 | 0x30...30f5 | |
| 01/08/2025 | 5:13:43 AM | sell | $0.3629 | $0.005555 | 0.0001081 | 0.051656 | 65.32 | 0x30...30f5 | |
| 01/08/2025 | 5:10:31 AM | sell | $3.8 | $0.005588 | 0.001139 | 0.051673 | 680.96 | 0xb6...f9de | |
| 01/08/2025 | 5:10:31 AM | sell | $122.42 | $0.00556 | 0.03665 | 0.051664 | 22,017.99 | 0xb6...f9de | |
| 01/08/2025 | 4:43:15 AM | buy | $75.8 | $0.005631 | 0.02259 | 0.051678 | 13,462.72 | 0xed...6579 | |
| 01/08/2025 | 3:59:29 AM | sell | $257.57 | $0.005647 | 0.07663 | 0.05168 | 45,604.55 | 0x0a...4a85 | |
| 01/08/2025 | 3:59:29 AM | sell | $8.05 | $0.005707 | 0.002395 | 0.051698 | 1,410.45 | 0x0a...4a85 | |
| 01/08/2025 | 3:49:29 AM | buy | $266.85 | $0.005675 | 0.0795 | 0.05169 | 47,015.92 | 0xc6...fea7 | |
| 01/08/2025 | 3:47:19 AM | buy | $167.55 | $0.005569 | 0.05 | 0.051661 | 30,084.76 | 0x22...506d | |
| 01/08/2025 | 3:45:59 AM | sell | $0.8721 | $0.005528 | 0.0002594 | 0.051644 | 157.74 | 0x03...86ce | |
| 01/08/2025 | 3:45:59 AM | sell | $28.16 | $0.005522 | 0.008379 | 0.051642 | 5,100.44 | 0x03...86ce |