WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0007906
Price
0.063898 WETH
TVL
$14,788.27
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-1.24%
24h
-1.77%
Share
TXNS
34
Buys
34
Sells
0
Volume
0
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
9.38M
Pooled WETH:
$3.64

AIXT/WETH price stats on Base

As of May 27, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0007906. AIXT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.34. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $16,603.62. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $14,788.28. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $14,788.28.

The total transactions of AIXT/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

AIXT/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000003898, captured at 11:48 PM UTC.

The price of converting 1 AIXT to USD is $0.0007906 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:46:43 PMbuy$0.009994$0.00079060.0549280.06389812.64
0xcC2...D502
0x85...5a61
05/27/20268:46:23 PMbuy$0.01001$0.00080320.0548590.06389812.46
0xcC2...D502
0x1b...4ca5
05/27/20267:46:21 PMbuy$0.009992$0.00080020.0548670.06389812.48
0xcC2...D502
0xcd...5aa2
05/27/20267:00:45 PMbuy$0.01$0.00080050.054870.06389812.49
0xcC2...D502
0x56...8a5e
05/27/20266:23:27 PMbuy$0.01001$0.00079860.0548890.06389812.54
0xcC2...D502
0x49...6a49
05/27/20265:46:29 PMbuy$0.01$0.00080030.0548710.06389812.49
0xcC2...D502
0x5c...cbb3
05/27/20265:23:27 PMbuy$0.01001$0.00080240.0548670.06389812.48
0xcC2...D502
0xbd...ac85
05/27/20265:01:03 PMbuy$0.009997$0.00080570.0548370.06389812.4
0xcC2...D502
0xbb...de93
05/27/20264:46:19 PMbuy$0.009997$0.0008040.0548470.06389812.43
0xcC2...D502
0x7c...c949
05/27/20263:46:29 PMbuy$0.01$0.00080690.0548330.06389812.39
0xcC2...D502
0x1a...b2ea
05/27/20262:46:31 PMbuy$0.01001$0.00080330.0548620.06389812.47
0xcC2...D502
0x2f...c01b
05/27/20262:23:19 PMbuy$0.009985$0.00080160.0548560.06389812.45
0xcC2...D502
0xa6...0331
05/27/20262:01:09 PMbuy$0.01002$0.00080480.0548550.06389812.45
0xcC2...D502
0x45...b15f
05/27/20261:46:21 PMbuy$0.01002$0.00080160.0548730.06389812.5
0xcC2...D502
0xfc...05f9
05/27/202611:23:23 AMbuy$0.01$0.00081160.0548040.06389812.32
0xcC2...D502
0xe0...d974
05/27/202611:01:03 AMbuy$0.01$0.00081010.0548140.06389812.34
0xcC2...D502
0x7a...8948
05/27/202610:23:19 AMbuy$0.01$0.00081210.0548020.06389812.31
0xcC2...D502
0xc8...b70b
05/27/202610:00:53 AMbuy$0.009995$0.00081070.0548060.06389812.32
0xcC2...D502
0x5a...8b46
05/27/20267:01:05 AMbuy$0.01$0.00080990.0548170.06389812.35
0xcC2...D502
0x4d...5558
05/27/20266:46:43 AMbuy$0.01$0.00081030.0548140.06389812.34
0xcC2...D502
0x25...b003