- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 9.37M
- Pooled WETH:
- $3.64
AIXT/WETH price stats on Base
As of May 24, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0008161. AIXT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.26. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $17,139.28. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $15,256.56. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $15,256.56.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000003903, captured at 11:12 PM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.0008161 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:00:33 PM | buy | $0.01 | $0.0008161 | 0.054785 | 0.063903 | 12.26 | 0xf2...9a07 | |
| 05/24/2026 | 10:46:23 PM | buy | $0.01003 | $0.0008176 | 0.05479 | 0.063903 | 12.27 | 0x10...373d | |
| 05/24/2026 | 10:00:55 PM | buy | $0.01002 | $0.0008092 | 0.054836 | 0.063903 | 12.39 | 0x45...5cea | |
| 05/24/2026 | 9:01:15 PM | buy | $0.01 | $0.0008162 | 0.054785 | 0.063903 | 12.26 | 0x40...11d8 | |
| 05/24/2026 | 8:46:35 PM | buy | $0.01 | $0.000817 | 0.054778 | 0.063903 | 12.24 | 0xbf...43e7 | |
| 05/24/2026 | 7:46:23 PM | buy | $0.01001 | $0.0008189 | 0.054772 | 0.063903 | 12.22 | 0xf4...00b6 | |
| 05/24/2026 | 6:46:23 PM | buy | $0.01001 | $0.0008192 | 0.054769 | 0.063903 | 12.21 | 0x54...1c0f | |
| 05/24/2026 | 6:23:21 PM | buy | $0.01001 | $0.000821 | 0.054759 | 0.063903 | 12.19 | 0x6d...c8a4 | |
| 05/24/2026 | 6:00:51 PM | buy | $0.01 | $0.0008201 | 0.054759 | 0.063903 | 12.19 | 0xd9...998e | |
| 05/24/2026 | 4:46:19 PM | buy | $0.01 | $0.0008184 | 0.054772 | 0.063903 | 12.22 | 0xfe...6566 | |
| 05/24/2026 | 4:23:51 PM | buy | $0.01 | $0.0008208 | 0.054756 | 0.063903 | 12.18 | 0x6c...3ef8 | |
| 05/24/2026 | 4:00:59 PM | buy | $0.01 | $0.0008173 | 0.054777 | 0.063903 | 12.24 | 0x5a...6479 | |
| 05/24/2026 | 3:00:47 PM | buy | $0.01 | $0.000818 | 0.054772 | 0.063903 | 12.22 | 0x3f...089d | |
| 05/24/2026 | 2:46:35 PM | buy | $0.01 | $0.0008177 | 0.054777 | 0.063903 | 12.23 | 0x6d...a91f | |
| 05/24/2026 | 2:00:37 PM | buy | $0.01 | $0.0008226 | 0.054748 | 0.063903 | 12.16 | 0xb2...c533 | |
| 05/24/2026 | 1:46:25 PM | buy | $0.01 | $0.0008262 | 0.054725 | 0.063903 | 12.1 | 0x4d...0c57 | |
| 05/24/2026 | 11:46:27 AM | buy | $0.01 | $0.0008294 | 0.05471 | 0.063903 | 12.06 | 0x6f...31f4 | |
| 05/24/2026 | 10:46:27 AM | buy | $0.009998 | $0.0008265 | 0.054721 | 0.063903 | 12.09 | 0xf0...d047 | |
| 05/24/2026 | 10:00:53 AM | buy | $0.009997 | $0.0008275 | 0.054715 | 0.063903 | 12.08 | 0x85...b84f | |
| 05/24/2026 | 9:00:33 AM | buy | $0.009999 | $0.0008264 | 0.054722 | 0.063903 | 12.09 | 0xe3...fcfe |