WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0008304
Price
0.063905 WETH
TVL
$15,521.11
MKT CAP
$17.4K
5m
0%
1h
2.10%
4h
0.86%
24h
-2.78%
Share
TXNS
47
Buys
47
Sells
0
Volume
2
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
9.37M
Pooled WETH:
$3.64

AIXT/WETH price stats on Base

As of May 18, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0008304. AIXT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1.80. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $17,440.46. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $15,521.12. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $15,521.12.

The total transactions of AIXT/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

AIXT/WETH pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000003905, captured at 8:41 PM UTC.

The price of converting 1 AIXT to USD is $0.0008304 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:00:53 PMbuy$0.01001$0.00083040.0547110.06390512.06
0xcC2...D502
0xcd...1ea0
05/18/20267:46:33 PMbuy$0.01001$0.00082620.0547330.06390512.12
0xcC2...D502
0xae...61c5
05/18/20267:23:47 PMbuy$0.009998$0.00082210.0547490.06390512.16
0xcC2...D502
0xde...fb0d
05/18/20267:01:09 PMbuy$0.01$0.00081340.0548020.06390512.29
0xcC2...D502
0x66...a339
05/18/20266:00:23 PMbuy$0.01$0.00082290.0547460.06390512.15
0xcC2...D502
0x2f...9550
05/18/20265:50:13 PMbuy$0.08004$0.0008230.000037970.06390597.25
0xcC2...D502
0x01...81a0
05/18/20265:46:49 PMbuy$0.01$0.00082250.0547490.06390512.16
0xcC2...D502
0x54...43ab
05/18/20265:45:29 PMbuy$0.08009$0.00082270.000038010.06390497.35
0xcC2...D502
0x0f...36d5
05/18/20265:40:29 PMbuy$0.08$0.00082140.000038020.06390497.38
0xcC2...D502
0x77...7a90
05/18/20265:35:13 PMbuy$0.07996$0.00082140.000038010.06390497.35
0xcC2...D502
0xb0...b0bf
05/18/20265:30:15 PMbuy$0.08005$0.00082230.000038010.06390497.34
0xcC2...D502
0x22...9924
05/18/20265:25:15 PMbuy$0.08001$0.00082180.000038010.06390497.36
0xcC2...D502
0x86...51e0
05/18/20265:23:27 PMbuy$0.009995$0.0008210.0547530.06390412.17
0xcC2...D502
0x49...ac22
05/18/20265:20:29 PMbuy$0.08005$0.00082210.000038010.06390497.37
0xcC2...D502
0x4c...bd45
05/18/20265:15:29 PMbuy$0.07999$0.00082090.000038040.06390497.44
0xcC2...D502
0x61...9aa4
05/18/20265:10:31 PMbuy$0.07996$0.00082120.000038010.06390497.37
0xcC2...D502
0xf0...69b6
05/18/20265:05:33 PMbuy$0.0801$0.00082030.000038120.06390497.64
0xcC2...D502
0x2d...a808
05/18/20265:00:29 PMbuy$0.07998$0.00081880.000038130.06390497.68
0xcC2...D502
0x4a...6be6
05/18/20264:55:29 PMbuy$0.08005$0.00081950.000038130.06390497.68
0xcC2...D502
0x3d...5dc7
05/18/20264:50:13 PMbuy$0.07997$0.00081910.000038110.06390497.63
0xcC2...D502
0xda...ec46