WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0008342
Price
0.063901 WETH
TVL
$15,599.13
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0.47%
24h
0.20%
Share
TXNS
32
Buys
32
Sells
0
Volume
0
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
9.38M
Pooled WETH:
$3.64

AIXT/WETH price stats on Base

As of May 21, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0008342. AIXT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.32. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $17,519.81. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $15,599.14. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $15,599.14.

The total transactions of AIXT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

AIXT/WETH pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000003901, captured at 10:25 PM UTC.

The price of converting 1 AIXT to USD is $0.0008342 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:00:51 PMbuy$0.01$0.00083420.054680.06390111.99
0xcC2...D502
0x41...83a2
05/21/20268:46:23 PMbuy$0.01$0.00083410.0546810.06390111.99
0xcC2...D502
0x9d...ad05
05/21/20268:23:21 PMbuy$0.009999$0.00083380.0546780.06390111.99
0xcC2...D502
0x1b...bedc
05/21/20267:46:19 PMbuy$0.01$0.00083330.0546820.06390112
0xcC2...D502
0x6c...2fd6
05/21/20266:46:29 PMbuy$0.009995$0.00083350.0546780.06390111.99
0xcC2...D502
0xfa...8f29
05/21/20265:01:05 PMbuy$0.01001$0.00083040.0547040.06390112.05
0xcC2...D502
0xa0...3243
05/21/20264:46:15 PMbuy$0.01$0.00082840.0547110.06390112.07
0xcC2...D502
0xdd...b7c0
05/21/20263:00:29 PMbuy$0.01001$0.00082710.0547210.06390112.1
0xcC2...D502
0x58...4ba6
05/21/20262:01:05 PMbuy$0.01001$0.00082710.0547220.06390112.1
0xcC2...D502
0xc2...3bff
05/21/20261:46:25 PMbuy$0.01001$0.00082310.0547470.06390112.16
0xcC2...D502
0xa6...2161
05/21/202612:46:31 PMbuy$0.01001$0.00082680.0547260.06390112.11
0xcC2...D502
0x0a...4f75
05/21/202610:23:43 AMbuy$0.009999$0.00082970.0547010.06390112.05
0xcC2...D502
0xd4...7b0b
05/21/202610:00:47 AMbuy$0.01$0.000830.0547010.06390112.05
0xcC2...D502
0x76...6c28
05/21/20269:46:25 AMbuy$0.01$0.000830.05470.06390112.04
0xcC2...D502
0xba...3610
05/21/20269:01:01 AMbuy$0.009997$0.00083310.0546810.06390111.99
0xcC2...D502
0x70...83e3
05/21/20268:46:47 AMbuy$0.009999$0.0008330.0546820.06390112
0xcC2...D502
0xfa...30a9
05/21/20268:01:27 AMbuy$0.01$0.00083260.0546860.06390112.01
0xcC2...D502
0xc7...9398
05/21/20267:46:43 AMbuy$0.01001$0.00083180.0546950.06390112.03
0xcC2...D502
0x17...e580
05/21/20266:46:23 AMbuy$0.009996$0.00083060.0546940.06390112.03
0xcC2...D502
0x7f...ea7a
05/21/20265:23:27 AMbuy$0.009999$0.00083540.0546690.06390111.96
0xcC2...D502
0xae...e34e