WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.001478
Price
0.066117 WETH
TVL
$22,064.26
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
11
Buys
8
Sells
3
Volume
364
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
7.45M
Pooled WETH:
$4.56

AIXT/WETH price stats on Base

As of July 2, 2025, the current price of AIXT token on DEX Uniswap V2 is $0.001478. AIXT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $363.65. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $31,109.19. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $22,064.27. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $22,064.27.

The total transactions of AIXT/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

AIXT/WETH pool has a trading volume of $363.65 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000006117, captured at 3:53 AM UTC.

The price of converting 1 AIXT to USD is $0.001478 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20252:50:57 AMsell$10.49$0.0014780.0043440.0661177,100.77
0x063...B673
0xc8...0344
07/02/20252:50:57 AMsell$0.3249$0.0014790.00013440.066123219.61
0x063...B673
0xc8...0344
07/01/202510:46:35 PMsell$4.36$0.0015150.001810.0662822,882.43
0x70A...e0FD
0x31...0529
07/01/202510:46:35 PMsell$139.46$0.0014960.057790.06620193,198.57
0x70A...e0FD
0x31...0529
07/01/20259:17:31 PMsell$0.07494$0.0015130.000031130.06628749.51
0xC4e...51AA
0x0f...c86d
07/01/20259:17:31 PMsell$2.42$0.0015130.0010060.0662861,600.99
0xC4e...51AA
0x0f...c86d
07/01/20259:17:25 PMsell$0.02842$0.0015130.00001180.06628818.77
0x30b...7777
0x43...c7db
07/01/20259:17:25 PMsell$0.9036$0.0014880.00037530.066183607.08
0x30b...7777
0x43...c7db
07/01/20259:17:21 PMbuy$144.43$0.0015030.060.06624496,081.59
0x70A...e0FD
0x85...4620
07/01/20259:06:59 PMbuy$52.93$0.0014750.0220.06613435,863.6
0xb77...a23B
0x5f...228c
07/01/20259:01:05 PMbuy$8.2$0.0014720.00340.06615,573.44
0xa4C...c1C4
0x5f...d3ba
06/29/20256:52:31 PMbuy$36.63$0.0014830.0150.06607524,688.55
0x823...ff13
0xe5...6b38
06/29/20256:24:19 PMsell$2.14$0.0014860.00088120.0660961,445.61
0xAe2...46cF
0xd7...9be7
06/29/20256:24:19 PMsell$69.03$0.0014770.028310.06605746,741.39
0xAe2...46cF
0xd7...9be7
06/29/20254:51:31 PMbuy$10.95$0.0014920.00450.0661287,343.27
0xa4C...c1C4
0x80...1e8b
06/29/20251:19:39 AMsell$69.73$0.0014910.028620.06612346,741.39
0xAe2...46cF
0xfb...e4fc
06/29/20251:19:39 AMsell$2.17$0.0015010.00089090.0661631,445.61
0xAe2...46cF
0xfb...e4fc
06/29/20251:10:29 AMbuy$34.11$0.0015060.0140.06618222,643.45
0xAe2...46cF
0x4f...1a63
06/29/20251:08:29 AMbuy$109.81$0.0014890.0450.06610373,730.73
0xAe2...46cF
0x3e...4d10
06/29/202512:58:15 AMsell$0.2745$0.0014650.00011250.066007187.29
0x662...4282
0x6e...015c