- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 8.98M
- Pooled WETH:
- $3.8
AIXT/WETH price stats on Base
As of December 21, 2025, the current price of AIXT token on DEX Uniswap V2 is $0.001255. AIXT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4.41. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $26,370.49. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $22,487.61. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $22,487.61.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000004251, captured at 1:53 PM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.001255 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:46:25 PM | buy | $0.009995 | $0.001255 | 0.053383 | 0.064251 | 7.95 | 0xcd...7f09 | |
| 12/21/2025 | 1:00:37 PM | buy | $0.01001 | $0.001272 | 0.053347 | 0.064251 | 7.87 | 0x11...ed5a | |
| 12/21/2025 | 12:46:23 PM | buy | $0.01 | $0.00127 | 0.053347 | 0.064251 | 7.87 | 0xd7...f1aa | |
| 12/21/2025 | 12:23:31 PM | buy | $0.01 | $0.001277 | 0.05333 | 0.064251 | 7.83 | 0xd8...5172 | |
| 12/21/2025 | 12:00:17 PM | buy | $0.009999 | $0.001273 | 0.053339 | 0.064251 | 7.85 | 0x42...48ee | |
| 12/21/2025 | 11:46:25 AM | buy | $0.009998 | $0.001273 | 0.053338 | 0.064251 | 7.85 | 0xf2...a17d | |
| 12/21/2025 | 11:23:19 AM | buy | $0.01002 | $0.001275 | 0.053339 | 0.064251 | 7.85 | 0x61...3948 | |
| 12/21/2025 | 10:46:19 AM | buy | $0.009996 | $0.001274 | 0.053335 | 0.064251 | 7.84 | 0xc1...4518 | |
| 12/21/2025 | 10:23:17 AM | buy | $0.009996 | $0.001276 | 0.05333 | 0.064251 | 7.83 | 0xb8...7de9 | |
| 12/21/2025 | 9:00:31 AM | buy | $0.01 | $0.001272 | 0.053343 | 0.064251 | 7.86 | 0xca...c30a | |
| 12/21/2025 | 8:46:19 AM | buy | $0.00999 | $0.001271 | 0.053339 | 0.064251 | 7.85 | 0x57...7dd7 | |
| 12/21/2025 | 8:23:19 AM | buy | $0.009997 | $0.001265 | 0.053357 | 0.064251 | 7.89 | 0x4b...ad26 | |
| 12/21/2025 | 7:46:19 AM | buy | $0.009997 | $0.001264 | 0.05336 | 0.064251 | 7.9 | 0x61...d6c0 | |
| 12/21/2025 | 7:23:19 AM | buy | $0.01 | $0.001265 | 0.05336 | 0.064251 | 7.9 | 0xdd...41c4 | |
| 12/21/2025 | 7:00:53 AM | buy | $0.009998 | $0.001264 | 0.053361 | 0.064251 | 7.9 | 0xde...7616 | |
| 12/21/2025 | 6:46:33 AM | buy | $0.009999 | $0.001264 | 0.053362 | 0.064251 | 7.9 | 0x0b...ad91 | |
| 12/21/2025 | 6:01:07 AM | buy | $0.01 | $0.001264 | 0.053364 | 0.064251 | 7.91 | 0x5f...0d6b | |
| 12/21/2025 | 5:46:33 AM | buy | $0.009996 | $0.001263 | 0.053362 | 0.064251 | 7.9 | 0x5d...a388 | |
| 12/21/2025 | 5:23:19 AM | buy | $0.009998 | $0.001264 | 0.053361 | 0.064251 | 7.9 | 0x2e...4726 | |
| 12/21/2025 | 4:46:31 AM | buy | $0.009998 | $0.001264 | 0.053361 | 0.064251 | 7.9 | 0x10...f2f9 |