WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0009526
Price
0.06403 WETH
TVL
$17,524.19
MKT CAP
$20K
5m
0%
1h
-0.06%
4h
-4.86%
24h
0.91%
Share
TXNS
34
Buys
30
Sells
4
Volume
391
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
9.23M
Pooled WETH:
$3.7

AIXT/WETH price stats on Base

As of May 5, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0009526. AIXT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $391.13. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $20,004.73. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $17,524.20. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $17,524.20.

The total transactions of AIXT/WETH is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.

AIXT/WETH pool has a trading volume of $391.13 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.000000403, captured at 5:57 PM UTC.

The price of converting 1 AIXT to USD is $0.0009526 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:46:21 PMbuy$0.01$0.00095260.0542320.0640310.5
0xcC2...D502
0xc3...16fc
05/05/20264:46:35 PMbuy$0.01001$0.00095310.0542330.0640310.5
0xcC2...D502
0xcb...7f19
05/05/20264:00:59 PMbuy$0.009999$0.00095980.0541980.0640310.41
0xcC2...D502
0x3a...8039
05/05/20263:46:43 PMbuy$0.01$0.00096160.0541930.0640310.4
0xcC2...D502
0xa6...5729
05/05/20263:23:23 PMbuy$0.01001$0.00096070.0541990.0640310.42
0xcC2...D502
0xfb...d140
05/05/20263:04:11 PMsell$190.16$0.00097340.079950.064092195,349.31
0x749...4c5C
0xe5...b54b
05/05/20263:04:11 PMsell$6.01$0.00099510.0025270.0641836,041.73
0x749...4c5C
0xe5...b54b
05/05/20263:01:09 PMbuy$0.009995$0.0010010.0542040.0642119.98
0xcC2...D502
0xc4...bb74
05/05/202611:46:21 AMbuy$0.01$0.0010030.05420.0642119.97
0xcC2...D502
0xfa...1e9f
05/05/202610:46:49 AMbuy$0.01$0.0010010.0542080.0642119.99
0xcC2...D502
0x82...a6e5
05/05/20269:46:35 AMbuy$0.01$0.00099790.0542220.06421110.02
0xcC2...D502
0x43...6dce
05/05/20269:23:25 AMbuy$0.009995$0.00099730.0542210.06421110.02
0xcC2...D502
0x12...a29d
05/05/20268:23:23 AMbuy$0.01$0.0010020.0542020.0642119.97
0xcC2...D502
0xca...85b0
05/05/20267:59:29 AMbuy$9.62$0.0010010.0040420.0642079,608.13
0x555...C35b
0x1b...dd02
05/05/20267:23:33 AMbuy$0.01001$0.0010020.0541990.0642029.99
0xcC2...D502
0x6a...8dce
05/05/20267:00:31 AMbuy$89.07$0.00098950.037450.06416190,018.16
0x749...4c5C
0x7a...ba9b
05/05/20266:46:19 AMbuy$0.01001$0.00097980.0542120.0641210.22
0xcC2...D502
0xa8...7415
05/05/20266:01:17 AMbuy$0.01$0.00098080.0542020.0641210.2
0xcC2...D502
0x88...e794
05/05/20265:46:23 AMbuy$0.009985$0.00098050.0541950.0641210.18
0xcC2...D502
0x83...9ccb
05/05/20265:40:33 AMbuy$0.1089$0.00098340.000045620.06412110.74
0xaB1...1A5a
0x71...e3ec