- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 8.98M
- Pooled WETH:
- $3.8
AIXT/WETH price stats on Base
As of November 29, 2025, the current price of AIXT token on DEX Uniswap V2 is $0.001277. AIXT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.37. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $26,822.97. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $22,879.48. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $22,879.48.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000004248, captured at 10:15 AM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.001277 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:46:23 AM | buy | $0.01 | $0.001277 | 0.053328 | 0.064248 | 7.83 | 0x5f...c896 | |
| 11/29/2025 | 9:23:23 AM | buy | $0.009999 | $0.001276 | 0.053327 | 0.064248 | 7.83 | 0xed...16aa | |
| 11/29/2025 | 9:00:33 AM | buy | $0.01 | $0.001279 | 0.053323 | 0.064248 | 7.82 | 0x3d...eb5c | |
| 11/29/2025 | 8:46:19 AM | buy | $0.01 | $0.001278 | 0.053324 | 0.064248 | 7.82 | 0x25...194b | |
| 11/29/2025 | 8:23:23 AM | buy | $0.01001 | $0.001279 | 0.053323 | 0.064248 | 7.82 | 0xb7...3055 | |
| 11/29/2025 | 7:46:19 AM | buy | $0.01 | $0.001276 | 0.05333 | 0.064248 | 7.83 | 0x04...5449 | |
| 11/29/2025 | 7:23:25 AM | buy | $0.00999 | $0.001278 | 0.05332 | 0.064248 | 7.81 | 0xb1...ffc0 | |
| 11/29/2025 | 7:00:31 AM | buy | $0.01 | $0.001279 | 0.053323 | 0.064248 | 7.82 | 0x3b...f716 | |
| 11/29/2025 | 6:46:17 AM | buy | $0.01 | $0.001278 | 0.053324 | 0.064248 | 7.82 | 0xb8...d6b7 | |
| 11/29/2025 | 6:23:17 AM | buy | $0.00997 | $0.001281 | 0.053304 | 0.064248 | 7.77 | 0x14...b26e | |
| 11/29/2025 | 6:00:29 AM | buy | $0.009998 | $0.001288 | 0.053297 | 0.064248 | 7.76 | 0xca...a9b7 | |
| 11/29/2025 | 5:46:21 AM | buy | $0.01 | $0.00129 | 0.053292 | 0.064248 | 7.74 | 0xe6...cee5 | |
| 11/29/2025 | 5:23:27 AM | buy | $0.009995 | $0.001291 | 0.053289 | 0.064248 | 7.74 | 0x04...57cd | |
| 11/29/2025 | 5:00:21 AM | buy | $0.01002 | $0.001292 | 0.053295 | 0.064248 | 7.75 | 0xe5...0558 | |
| 11/29/2025 | 3:46:19 AM | buy | $0.01 | $0.001285 | 0.053308 | 0.064248 | 7.78 | 0x1f...ff79 | |
| 11/29/2025 | 3:23:19 AM | buy | $0.009994 | $0.001287 | 0.053297 | 0.064248 | 7.76 | 0x65...e56a | |
| 11/29/2025 | 2:46:33 AM | buy | $0.009995 | $0.001286 | 0.053301 | 0.064248 | 7.77 | 0x1c...2dd1 | |
| 11/29/2025 | 2:23:21 AM | buy | $0.009999 | $0.001291 | 0.05329 | 0.064248 | 7.74 | 0x6a...3c02 | |
| 11/29/2025 | 2:01:19 AM | buy | $0.01 | $0.001291 | 0.05329 | 0.064248 | 7.74 | 0xcd...82d5 | |
| 11/29/2025 | 1:46:43 AM | buy | $0.01 | $0.00129 | 0.053293 | 0.064248 | 7.75 | 0x71...2d30 |