WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0009423
Price
0.064087 WETH
TVL
$17,211.36
MKT CAP
$19.8K
5m
0%
1h
-0.61%
4h
-0.77%
24h
-0.40%
Share
TXNS
23
Buys
23
Sells
0
Volume
0
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
9.16M
Pooled WETH:
$3.73

AIXT/WETH price stats on Base

As of April 21, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0009423. AIXT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.23. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $19,788.94. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $17,211.37. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $17,211.37.

The total transactions of AIXT/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

AIXT/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000004087, captured at 4:35 PM UTC.

The price of converting 1 AIXT to USD is $0.0009423 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:46:21 PMbuy$0.01$0.00094230.0543380.06408710.61
0xcC2...D502
0xc1...d6c1
04/21/20263:23:21 PMbuy$0.009989$0.00094280.0543310.06408710.59
0xcC2...D502
0x42...4c19
04/21/20263:01:07 PMbuy$0.00999$0.00094060.0543410.06408710.62
0xcC2...D502
0x66...4aea
04/21/20262:46:29 PMbuy$0.009986$0.00094810.0543050.06408710.53
0xcC2...D502
0x2d...3e70
04/21/20262:23:37 PMbuy$0.009995$0.00094620.0543170.06408710.56
0xcC2...D502
0x60...f7f9
04/21/20262:00:31 PMbuy$0.01$0.00094610.0543230.06408710.57
0xcC2...D502
0x44...aec0
04/21/20261:46:21 PMbuy$0.009984$0.00094410.0543220.06408710.57
0xcC2...D502
0x1f...98a7
04/21/202612:46:23 PMbuy$0.009991$0.000940.0543440.06408710.62
0xcC2...D502
0x91...e985
04/21/202611:46:23 AMbuy$0.009991$0.00094960.0543010.06408710.52
0xcC2...D502
0x71...6eca
04/21/202611:23:47 AMbuy$0.01002$0.00095170.0543040.06408710.53
0xcC2...D502
0x92...8a87
04/21/202611:01:23 AMbuy$0.009988$0.00095280.0542840.06408710.48
0xcC2...D502
0x6c...9e98
04/20/202610:01:15 PMbuy$0.01001$0.00095050.0543060.06408710.53
0xcC2...D502
0xeb...305f
04/20/20269:46:21 PMbuy$0.01$0.00094850.0543110.06408710.54
0xcC2...D502
0x9c...59c8
04/20/20268:46:21 PMbuy$0.009995$0.00095150.0542930.06408710.5
0xcC2...D502
0x4a...f1fc
04/20/20268:23:27 PMbuy$0.01$0.00095520.054280.06408710.47
0xcC2...D502
0x84...63a7
04/20/20268:00:45 PMbuy$0.01$0.00095390.0542860.06408710.48
0xcC2...D502
0x23...5403
04/20/20267:46:33 PMbuy$0.01$0.00095260.0542930.06408710.5
0xcC2...D502
0x81...aef1
04/20/20267:00:35 PMbuy$0.009993$0.00095440.0542790.06408710.47
0xcC2...D502
0x69...bad3
04/20/20266:46:23 PMbuy$0.00999$0.00095440.0542780.06408710.46
0xcC2...D502
0xb0...3d8e
04/20/20266:00:51 PMbuy$0.01001$0.00094870.0543120.06408710.55
0xcC2...D502
0x21...4786