WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0008685
Price
0.063902 WETH
TVL
$16,237.35
MKT CAP
$18.2K
5m
0%
1h
-0.10%
4h
-1.33%
24h
-4.93%
Share
TXNS
24
Buys
22
Sells
2
Volume
70
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
9.38M
Pooled WETH:
$3.64

AIXT/WETH price stats on Base

As of May 15, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0008685. AIXT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $69.87. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $18,239.89. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $16,237.36. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $16,237.36.

The total transactions of AIXT/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

AIXT/WETH pool has a trading volume of $69.87 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000003902, captured at 7:20 PM UTC.

The price of converting 1 AIXT to USD is $0.0008685 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:46:27 PMbuy$0.009994$0.00086850.054490.06390211.5
0xcC2...D502
0xc2...8a9e
05/15/20266:24:11 PMbuy$0.01001$0.00086970.0544920.06390211.51
0xcC2...D502
0x8a...ad86
05/15/20265:46:39 PMbuy$0.01$0.00086940.054490.06390211.5
0xcC2...D502
0x03...88ca
05/15/20265:36:55 PMsell$2.1$0.00087930.00094520.0639452,395.83
0x2B8...c5E7
0x25...ed9b
05/15/20265:36:55 PMsell$67.53$0.00087180.03030.06391177,465.17
0x2B8...c5E7
0x25...ed9b
05/15/20265:23:23 PMbuy$0.01$0.00088380.0544940.0639711.32
0xcC2...D502
0xdc...2108
05/15/20264:46:25 PMbuy$0.009986$0.00088180.0544950.0639711.32
0xcC2...D502
0x2d...c237
05/15/20263:46:45 PMbuy$0.009996$0.00088020.0545080.0639711.35
0xcC2...D502
0xf8...3c11
05/15/202612:46:31 PMbuy$0.009993$0.00089420.0544360.0639711.17
0xcC2...D502
0x37...31f6
05/15/202612:23:25 PMbuy$0.01001$0.00089690.0544310.0639711.16
0xcC2...D502
0x5f...957f
05/15/202611:46:23 AMbuy$0.01$0.00089690.0544280.0639711.15
0xcC2...D502
0x6c...0c3e
05/15/202610:46:21 AMbuy$0.01002$0.00089710.0544380.06396911.17
0xcC2...D502
0x6e...f0ba
05/15/202610:01:05 AMbuy$0.009998$0.00089430.0544380.06396911.17
0xcC2...D502
0x4a...c28d
05/15/20269:00:35 AMbuy$0.01$0.0008960.0544310.06396911.16
0xcC2...D502
0x46...2363
05/15/20268:46:19 AMbuy$0.01$0.00089620.054430.06396911.15
0xcC2...D502
0x33...0884
05/15/20267:46:33 AMbuy$0.01$0.00089970.0544140.06396911.11
0xcC2...D502
0xbf...a5fe
05/15/20266:46:47 AMbuy$0.009994$0.00089490.0544330.06396911.16
0xcC2...D502
0x20...8ef1
05/15/20265:46:51 AMbuy$0.009985$0.00089050.0544510.06396911.21
0xcC2...D502
0xa1...081c
05/15/20265:23:23 AMbuy$0.009996$0.00089880.0544150.06396911.12
0xcC2...D502
0xe1...d988
05/15/20264:23:23 AMbuy$0.01134$0.00090050.0550.06396912.59
0xcC2...D502
0x05...edb9