- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 9.17M
- Pooled WETH:
- $3.72
AIXT/WETH price stats on Base
As of November 8, 2025, the current price of AIXT token on DEX Uniswap V2 is $0.001411. AIXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $29,644.89. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $25,884.88. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $25,884.88.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000004066, captured at 9:58 AM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.001411 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:42:39 PM | sell | $30.33 | $0.001411 | 0.008739 | 0.064066 | 18,761.03 | 0x7a...cb83 | |
| 11/05/2025 | 7:42:39 PM | sell | $914.24 | $0.001411 | 0.2633 | 0.064066 | 606,606.64 | 0x7a...cb83 | |
| 11/05/2025 | 7:39:03 PM | sell | $24.3 | $0.001624 | 0.007008 | 0.064682 | 13,496.21 | 0xa0...12c8 | |
| 11/05/2025 | 7:39:03 PM | sell | $744.62 | $0.001706 | 0.2146 | 0.064919 | 436,377.64 | 0xa0...12c8 | |
| 11/04/2025 | 9:09:03 PM | sell | $0.08442 | $0.001662 | 0.00002642 | 0.065203 | 50.78 | 0xf5...e4e3 | |
| 11/04/2025 | 9:09:03 PM | sell | $2.72 | $0.001661 | 0.0008543 | 0.065202 | 1,642.15 | 0xf5...e4e3 | |
| 11/03/2025 | 1:58:01 AM | buy | $19.99 | $0.002005 | 0.00521 | 0.065228 | 9,966.69 | 0x76...d905 | |
| 11/02/2025 | 6:00:13 AM | buy | $0.08005 | $0.002038 | 0.0000205 | 0.065221 | 39.26 | 0x9f...dd5f | |
| 11/02/2025 | 5:55:27 AM | buy | $0.08004 | $0.002036 | 0.00002052 | 0.065221 | 39.3 | 0x68...db9a | |
| 11/02/2025 | 5:50:13 AM | buy | $0.07993 | $0.002036 | 0.00002049 | 0.065221 | 39.25 | 0x87...a021 | |
| 11/02/2025 | 5:45:13 AM | buy | $0.08008 | $0.002037 | 0.00002052 | 0.065221 | 39.3 | 0xa6...6f07 | |
| 11/02/2025 | 5:40:13 AM | buy | $0.08003 | $0.002035 | 0.00002053 | 0.065221 | 39.31 | 0x51...8c3f | |
| 11/02/2025 | 5:35:27 AM | buy | $0.07995 | $0.002035 | 0.00002051 | 0.065221 | 39.28 | 0x12...335d | |
| 11/02/2025 | 5:30:13 AM | buy | $0.08006 | $0.002036 | 0.00002052 | 0.065221 | 39.31 | 0x07...4fb2 | |
| 11/02/2025 | 5:25:13 AM | buy | $0.07996 | $0.002033 | 0.00002053 | 0.065221 | 39.32 | 0x31...0bed | |
| 11/02/2025 | 5:20:13 AM | buy | $0.07994 | $0.002036 | 0.00002049 | 0.065221 | 39.25 | 0x47...362e | |
| 11/02/2025 | 5:15:13 AM | buy | $0.07997 | $0.002034 | 0.00002052 | 0.065221 | 39.3 | 0x7b...73ed | |
| 11/02/2025 | 5:10:13 AM | buy | $0.07995 | $0.002035 | 0.0000205 | 0.065221 | 39.27 | 0x52...6f4d | |
| 11/02/2025 | 5:05:13 AM | buy | $0.08002 | $0.002038 | 0.00002049 | 0.065221 | 39.25 | 0x3d...fddd | |
| 11/02/2025 | 5:00:15 AM | buy | $0.08005 | $0.00204 | 0.00002048 | 0.065221 | 39.22 | 0xd4...0a70 |