- WhatToFarm
- Base
- Uniswap V2
- AIXT-WETH LPs
Info about AIXT-WETH pair
- Pooled AIXT:
- 8.97M
- Pooled WETH:
- $3.8
AIXT/WETH price stats on Base
As of December 6, 2025, the current price of AIXT token on DEX Uniswap V2 is $0.001293. AIXT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $0.58. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $27,168.49. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $23,152.51. The AIXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXT/WETH now?
The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $23,152.51.
How many transactions are there in the AIXT/WETH pool in the last 24 hours?
The total transactions of AIXT/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXT/WETH pool in the last 24 hours?
AIXT/WETH pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 AIXT to WETH?
The exchange rate of 1 AIXT to WETH is 0.0000004256, captured at 10:25 AM UTC.
How much is 1 AIXT in dollars?
The price of converting 1 AIXT to USD is $0.001293 today.
AIXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:23:23 AM | buy | $0.01001 | $0.001293 | 0.053294 | 0.064256 | 7.73 | 0xb8...b9b3 | |
| 12/06/2025 | 9:46:25 AM | buy | $0.009999 | $0.00129 | 0.053299 | 0.064256 | 7.75 | 0xbf...b703 | |
| 12/06/2025 | 9:23:31 AM | buy | $0.01 | $0.001289 | 0.053304 | 0.064256 | 7.76 | 0xc6...0b77 | |
| 12/06/2025 | 9:01:01 AM | buy | $0.009992 | $0.001283 | 0.053315 | 0.064256 | 7.78 | 0x96...411b | |
| 12/06/2025 | 8:23:21 AM | buy | $0.009988 | $0.001286 | 0.053305 | 0.064256 | 7.76 | 0xbd...54fc | |
| 12/06/2025 | 8:00:31 AM | buy | $0.009998 | $0.001288 | 0.053303 | 0.064256 | 7.76 | 0x43...6feb | |
| 12/06/2025 | 7:46:21 AM | buy | $0.01 | $0.001291 | 0.053298 | 0.064256 | 7.74 | 0x67...7ecf | |
| 12/06/2025 | 7:23:19 AM | buy | $0.01 | $0.001294 | 0.053291 | 0.064256 | 7.73 | 0x20...663b | |
| 12/06/2025 | 6:46:21 AM | buy | $0.009996 | $0.001292 | 0.053291 | 0.064256 | 7.73 | 0x08...61d9 | |
| 12/06/2025 | 6:23:21 AM | buy | $0.009999 | $0.001292 | 0.053293 | 0.064256 | 7.73 | 0xc8...c563 | |
| 12/06/2025 | 6:00:47 AM | buy | $0.009993 | $0.001292 | 0.05329 | 0.064256 | 7.73 | 0x61...0f45 | |
| 12/06/2025 | 5:46:31 AM | buy | $0.01 | $0.001293 | 0.053293 | 0.064256 | 7.73 | 0xd7...b217 | |
| 12/06/2025 | 5:00:25 AM | buy | $0.01 | $0.001293 | 0.053292 | 0.064256 | 7.73 | 0x0b...bc86 | |
| 12/06/2025 | 4:46:17 AM | buy | $0.01 | $0.001291 | 0.053297 | 0.064256 | 7.74 | 0xa7...99e0 | |
| 12/06/2025 | 4:23:17 AM | buy | $0.009996 | $0.001292 | 0.053293 | 0.064256 | 7.73 | 0xc8...a1fb | |
| 12/06/2025 | 4:01:03 AM | buy | $0.0152 | $0.001294 | 0.055 | 0.064256 | 11.74 | 0x5a...4b39 | |
| 12/06/2025 | 3:46:23 AM | buy | $0.009994 | $0.001293 | 0.053289 | 0.064256 | 7.72 | 0x37...8c5c | |
| 12/06/2025 | 3:23:43 AM | buy | $0.009995 | $0.001294 | 0.053288 | 0.064256 | 7.72 | 0xe7...2c16 | |
| 12/06/2025 | 3:00:37 AM | buy | $0.01001 | $0.00129 | 0.053302 | 0.064256 | 7.75 | 0x6d...8df0 | |
| 12/06/2025 | 2:46:23 AM | buy | $0.01 | $0.001289 | 0.053302 | 0.064256 | 7.75 | 0x81...aba0 |