WhatToFarm
/
Get started
12 Swap

Info about AIXT-WETH pair

Price USD
$0.0004918
Price
0.062611 WETH
TVL
$11,260.79
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-20.86%
24h
-20.86%
Share
TXNS
6
Buys
0
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x896042463754382B514422221B0Ec9693778c3ef
AIXT:
0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXT:
11.45M
Pooled WETH:
$2.98

AIXT/WETH price stats on Base

As of July 26, 2026, the current price of AIXT token on DEX Uniswap V2 is $0.0004918. AIXT price is down -20.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,111.17. AIXT token contract is 0x4247E3BAbAEDCE0bEEf551CFBC069e8A190f0130 with a market cap $10,329.32. The liquidity pool contract is 0x896042463754382B514422221B0Ec9693778c3ef with total value locked (TVL) of $11,260.79. The AIXT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXT/WETH with the contract address 0x896042463754382B514422221B0Ec9693778c3ef is $11,260.79.

The total transactions of AIXT/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

AIXT/WETH pool has a trading volume of $1,111.17 in the last 24 hours.

The exchange rate of 1 AIXT to WETH is 0.0000002611, captured at 6:40 AM UTC.

The price of converting 1 AIXT to USD is $0.0004918 today.

AIXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:37:17 AMsell$327.81$0.00049180.1740.062611631,584.85
0x5Ea...adbC
0xbd...acc6
07/26/20265:37:17 AMsell$10.74$0.00049180.0057070.06261119,533.55
0x5Ea...adbC
0xbd...acc6
07/26/20265:35:03 AMsell$11.42$0.0005530.0060630.06293518,459.16
0xdA6...39D5
0x20...e366
07/26/20265:35:03 AMsell$348.33$0.0005530.18490.062935596,846.32
0xdA6...39D5
0x20...e366
07/26/20265:32:59 AMsell$399.68$0.00062140.21220.0633606,606.64
0xa4C...c1C4
0x3a...a441
07/26/20265:32:59 AMsell$13.16$0.00062140.0069930.063318,761.03
0xa4C...c1C4
0x3a...a441
07/23/20263:42:55 PMsell$0.1978$0.00070640.00010450.063735280.02
0x127...697C
0x16...06f6
07/23/20263:42:55 PMsell$0.006118$0.00070640.0532340.0637358.66
0x127...697C
0x16...06f6
07/18/20262:19:43 AMsell$3.75$0.00071360.0020370.0638735,258.82
0x70f...4393
0x01...67ca
07/18/20262:19:43 AMsell$119.12$0.00070060.064660.063803170,035.19
0x70f...4393
0x01...67ca
07/17/20266:50:03 PMbuy$2.99$0.00071930.0016230.0638974,166.26
0xA64...3183
0x1a...53f7
07/10/202611:13:21 AMsell$0.4033$0.00069630.00022430.063872579.28
0x922...AEef
0x0d...6ef3
07/10/202611:13:21 AMsell$0.01247$0.00069640.0569390.06387317.91
0x922...AEef
0x0d...6ef3
06/13/20262:19:31 PMbuy$0.0203$0.00065440.000012090.06389631.03
0xA14...8807
0x62...37cf
06/04/20263:52:05 PMsell$3.12$0.00068750.0017630.0638744,550.84
0xcC2...D502
0x27...9c91
06/04/20263:52:05 PMsell$0.09681$0.00068780.000054560.063876140.74
0xcC2...D502
0x27...9c91
06/01/20268:00:51 PMbuy$0.01$0.00078090.0549950.063912.8
0xcC2...D502
0x99...4185
06/01/20267:23:49 PMbuy$0.01$0.00077730.0550190.063912.86
0xcC2...D502
0x4b...ec6e
06/01/20266:46:25 PMbuy$0.009996$0.00077610.0550230.063912.87
0xcC2...D502
0x1b...a826
06/01/20264:46:25 PMbuy$0.01$0.00076860.0550780.063913.02
0xcC2...D502
0xe4...27e7