- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-WBNB LPs
Info about RBX-WBNB pair
- Pooled RBX:
- 13.56M
- Pooled WBNB:
- $13.04
RBX/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of RBX token on DEX PancakeSwap is $0.0006108. RBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBX token contract is 0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B with a market cap $61,848.10. The liquidity pool contract is 0x8959E39004a6CacE36fF97a215586FA1A4499b65 with total value locked (TVL) of $16,773.09. The RBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/WBNB now?
The current liquidity of RBX/WBNB with the contract address 0x8959E39004a6CacE36fF97a215586FA1A4499b65 is $16,773.09.
How many transactions are there in the RBX/WBNB pool in the last 24 hours?
The total transactions of RBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBX/WBNB pool in the last 24 hours?
RBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBX to WBNB?
The exchange rate of 1 RBX to WBNB is 0.0000009499, captured at 2:48 AM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.0006108 today.
RBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:28:43 PM | buy | $128.21 | $0.0006108 | 0.1994 | 0.069499 | 209,896.74 | 0x3c...82a7 | |
| 06/10/2025 | 5:41:30 AM | sell | $0.06553 | $0.0006179 | 0.00009874 | 0.06931 | 106.05 | 0xa8...aa7a | |
| 06/10/2025 | 5:41:30 AM | sell | $3.2 | $0.0006176 | 0.004836 | 0.069307 | 5,196.58 | 0xa8...aa7a | |
| 06/10/2025 | 5:25:36 AM | buy | $3.3 | $0.0006213 | 0.004975 | 0.069353 | 5,318.58 | 0x3f...37e5 | |
| 06/08/2025 | 1:46:28 AM | sell | $0.0009312 | $0.0006055 | 0.05143 | 0.069303 | 1.53 | 0x41...9867 | |
| 06/08/2025 | 1:46:28 AM | sell | $0.04563 | $0.0006055 | 0.00007011 | 0.069303 | 75.36 | 0x41...9867 | |
| 06/04/2025 | 11:49:25 AM | sell | $219.41 | $0.0006396 | 0.3272 | 0.069541 | 343,000 | 0xa6...7ffd | |
| 06/04/2025 | 11:49:25 AM | sell | $4.59 | $0.0006563 | 0.006852 | 0.069789 | 7,000 | 0xa6...7ffd | |
| 06/04/2025 | 11:48:37 AM | sell | $4.84 | $0.0006253 | 0.007224 | 0.069327 | 7,000 | 0x40...f9b7 | |
| 06/04/2025 | 11:48:37 AM | sell | $231.17 | $0.0006253 | 0.3447 | 0.069327 | 343,000 | 0x40...f9b7 | |
| 06/04/2025 | 11:45:34 AM | sell | $68.61 | $0.0006584 | 0.1023 | 0.069819 | 98,342.7 | 0xf7...5ae7 | |
| 06/04/2025 | 11:45:34 AM | sell | $1.41 | $0.0006584 | 0.002104 | 0.069819 | 2,006.99 | 0xf7...5ae7 | |
| 06/03/2025 | 10:31:06 AM | sell | $2.24 | $0.0006998 | 0.003368 | 0.051048 | 3,212 | 0x46...f7f5 | |
| 06/03/2025 | 10:31:06 AM | sell | $0.04588 | $0.0007 | 0.00006877 | 0.051049 | 65.55 | 0x46...f7f5 | |
| 05/22/2025 | 2:24:13 AM | sell | $11.68 | $0.0007129 | 0.01721 | 0.05105 | 16,390.01 | 0xf0...e257 | |
| 05/22/2025 | 2:24:13 AM | sell | $0.2387 | $0.0007138 | 0.0003518 | 0.051051 | 334.49 | 0xf0...e257 | |
| 05/19/2025 | 11:29:23 AM | sell | $0.3092 | $0.0006731 | 0.0004833 | 0.051051 | 459.47 | 0x14...5e8b | |
| 05/19/2025 | 11:29:23 AM | sell | $0.006311 | $0.0006731 | 0.059863 | 0.051051 | 9.37 | 0x14...5e8b | |
| 05/19/2025 | 1:53:30 AM | buy | $0.3198 | $0.0006821 | 0.0004956 | 0.051057 | 468.85 | 0x86...d737 | |
| 05/14/2025 | 8:11:02 AM | buy | $34.64 | $0.0006929 | 0.05265 | 0.051053 | 50,000 | 0xa7...d5a6 |