WhatToFarm
/
Get started
12 Swap

Info about RBX-WBNB pair

Price USD
$0.0009685
Price
0.051005 WBNB
TVL
$25,722.64
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x8959E39004a6CacE36fF97a215586FA1A4499b65
RBX:
0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RBX:
13.25M
Pooled WBNB:
$13.35

RBX/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of RBX token on DEX PancakeSwap is $0.0009685. RBX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.10. RBX token contract is 0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B with a market cap $96,859.69. The liquidity pool contract is 0x8959E39004a6CacE36fF97a215586FA1A4499b65 with total value locked (TVL) of $25,722.65. The RBX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RBX/WBNB with the contract address 0x8959E39004a6CacE36fF97a215586FA1A4499b65 is $25,722.65.

The total transactions of RBX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RBX/WBNB pool has a trading volume of $11.10 in the last 24 hours.

The exchange rate of 1 RBX to WBNB is 0.000001005, captured at 11:16 AM UTC.

The price of converting 1 RBX to USD is $0.0009685 today.

RBX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202512:34:36 PMsell$0.002999$0.00096860.0531140.0510053.09
0xf89...ffff
0xc9...c4d1
11/13/202512:34:36 PMsell$0.1469$0.00096850.00015260.051005151.73
0xf89...ffff
0xc9...c4d1
11/13/20255:10:29 AMbuy$10.95$0.00096730.011430.0510111,320.3
0x648...E65b
0xd1...0812
11/05/20257:44:38 PMsell$6.22$0.001010.0064750.0510516,156.39
0xE8d...2101
0x24...6fab
11/05/20257:44:38 PMsell$297.83$0.00098730.30990.051027301,663.3
0xE8d...2101
0x24...6fab
11/04/20256:29:11 PMsell$0.001652$0.00096880.0517950.0510521.7
0x04c...f2f2
0x75...38d8
11/04/20256:29:11 PMsell$0.08097$0.00096880.000087960.05105283.58
0x04c...f2f2
0x75...38d8
11/01/20253:27:42 PMsell$0.005607$0.0011530.0551170.0510524.86
0x459...62C8
0x92...481e
11/01/20253:27:42 PMsell$0.2747$0.0011530.00025070.051052238.25
0x459...62C8
0x92...481e
10/21/20259:33:02 PMbuy$96.94$0.0011310.090.0510585,651.96
0x82A...006B
0x7b...12a4
10/21/20259:31:09 PMbuy$86.17$0.0011170.080.05103777,093.14
0x82A...006B
0x03...2a0b
10/19/20258:17:32 PMsell$0.03771$0.0011480.000033710.05102632.83
0x163...54f8
0x72...8cf1
10/19/20258:17:32 PMsell$1.84$0.0011480.0016510.0510261,608.97
0x163...54f8
0x72...8cf1
10/14/202510:32:14 PMsell$0.1191$0.001240.000098570.05102696.01
0xe10...901D
0xa5...52e9
10/14/202510:32:14 PMsell$0.002431$0.001240.0520110.0510261.95
0xe10...901D
0xa5...52e9
10/14/20252:27:34 PMsell$19.55$0.0012160.016520.05102716,072.48
0x40f...01d8
0x68...e169
10/14/20252:27:34 PMsell$0.3995$0.0012180.00033760.051029328
0x40f...01d8
0x68...e169
10/14/20251:52:03 PMbuy$19.89$0.0012120.016940.05103316,400.49
0x40f...01d8
0xea...9d0a
10/11/20251:00:56 AMsell$5.62$0.0011510.005020.0510274,887.74
0x9d3...54DF
0xae...ed51
10/11/20251:00:56 AMsell$0.1149$0.0011520.00010240.05102799.75
0x9d3...54DF
0xae...ed51