- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-WBNB LPs
Info about RBX-WBNB pair
- Pooled RBX:
- 13.26M
- Pooled WBNB:
- $13.34
RBX/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of RBX token on DEX PancakeSwap is $0.0009873. RBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBX token contract is 0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B with a market cap $98,730.65. The liquidity pool contract is 0x8959E39004a6CacE36fF97a215586FA1A4499b65 with total value locked (TVL) of $25,644.75. The RBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/WBNB now?
The current liquidity of RBX/WBNB with the contract address 0x8959E39004a6CacE36fF97a215586FA1A4499b65 is $25,644.75.
How many transactions are there in the RBX/WBNB pool in the last 24 hours?
The total transactions of RBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBX/WBNB pool in the last 24 hours?
RBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBX to WBNB?
The exchange rate of 1 RBX to WBNB is 0.000001027, captured at 11:19 AM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.0009873 today.
RBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:44:38 PM | sell | $6.22 | $0.00101 | 0.006475 | 0.051051 | 6,156.39 | 0x24...6fab | |
| 11/05/2025 | 7:44:38 PM | sell | $297.83 | $0.0009873 | 0.3099 | 0.051027 | 301,663.3 | 0x24...6fab | |
| 11/04/2025 | 6:29:11 PM | sell | $0.001652 | $0.0009688 | 0.051795 | 0.051052 | 1.7 | 0x75...38d8 | |
| 11/04/2025 | 6:29:11 PM | sell | $0.08097 | $0.0009688 | 0.00008796 | 0.051052 | 83.58 | 0x75...38d8 | |
| 11/01/2025 | 3:27:42 PM | sell | $0.005607 | $0.001153 | 0.055117 | 0.051052 | 4.86 | 0x92...481e | |
| 11/01/2025 | 3:27:42 PM | sell | $0.2747 | $0.001153 | 0.0002507 | 0.051052 | 238.25 | 0x92...481e | |
| 10/21/2025 | 9:33:02 PM | buy | $96.94 | $0.001131 | 0.09 | 0.05105 | 85,651.96 | 0x7b...12a4 | |
| 10/21/2025 | 9:31:09 PM | buy | $86.17 | $0.001117 | 0.08 | 0.051037 | 77,093.14 | 0x03...2a0b | |
| 10/19/2025 | 8:17:32 PM | sell | $0.03771 | $0.001148 | 0.00003371 | 0.051026 | 32.83 | 0x72...8cf1 | |
| 10/19/2025 | 8:17:32 PM | sell | $1.84 | $0.001148 | 0.001651 | 0.051026 | 1,608.97 | 0x72...8cf1 | |
| 10/14/2025 | 10:32:14 PM | sell | $0.1191 | $0.00124 | 0.00009857 | 0.051026 | 96.01 | 0xa5...52e9 | |
| 10/14/2025 | 10:32:14 PM | sell | $0.002431 | $0.00124 | 0.052011 | 0.051026 | 1.95 | 0xa5...52e9 | |
| 10/14/2025 | 2:27:34 PM | sell | $19.55 | $0.001216 | 0.01652 | 0.051027 | 16,072.48 | 0x68...e169 | |
| 10/14/2025 | 2:27:34 PM | sell | $0.3995 | $0.001218 | 0.0003376 | 0.051029 | 328 | 0x68...e169 | |
| 10/14/2025 | 1:52:03 PM | buy | $19.89 | $0.001212 | 0.01694 | 0.051033 | 16,400.49 | 0xea...9d0a | |
| 10/11/2025 | 1:00:56 AM | sell | $5.62 | $0.001151 | 0.00502 | 0.051027 | 4,887.74 | 0xae...ed51 | |
| 10/11/2025 | 1:00:56 AM | sell | $0.1149 | $0.001152 | 0.0001024 | 0.051027 | 99.75 | 0xae...ed51 | |
| 10/10/2025 | 7:38:55 PM | buy | $180.49 | $0.001237 | 0.1489 | 0.051021 | 145,849.14 | 0x15...a0a1 | |
| 10/10/2025 | 6:40:25 PM | sell | $13.96 | $0.001224 | 0.01147 | 0.051005 | 11,407.51 | 0x51...4645 | |
| 10/10/2025 | 6:40:25 PM | sell | $0.2853 | $0.001225 | 0.0002343 | 0.051006 | 232.8 | 0x51...4645 |