- WhatToFarm
- BNB Chain
- PancakeSwap
- RBX-WBNB LPs
Info about RBX-WBNB pair
- Pooled RBX:
- 13.24M
- Pooled WBNB:
- $13.35
RBX/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of RBX token on DEX PancakeSwap is $0.0009308. RBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.63. RBX token contract is 0xaCE3574B8b054E074473a9Bd002e5dC6dd3dfF1B with a market cap $92,893.79. The liquidity pool contract is 0x8959E39004a6CacE36fF97a215586FA1A4499b65 with total value locked (TVL) of $24,595.99. The RBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RBX/WBNB now?
The current liquidity of RBX/WBNB with the contract address 0x8959E39004a6CacE36fF97a215586FA1A4499b65 is $24,595.99.
How many transactions are there in the RBX/WBNB pool in the last 24 hours?
The total transactions of RBX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBX/WBNB pool in the last 24 hours?
RBX/WBNB pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 RBX to WBNB?
The exchange rate of 1 RBX to WBNB is 0.000001011, captured at 3:19 AM UTC.
How much is 1 RBX in dollars?
The price of converting 1 RBX to USD is $0.0009308 today.
RBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:20:59 PM | buy | $5.62 | $0.0009308 | 0.006112 | 0.051011 | 6,044.62 | 0x1e...b4a9 | |
| 09/12/2025 | 1:46:49 PM | buy | $99.15 | $0.0009104 | 0.1091 | 0.051002 | 108,900.04 | 0xeb...959b | |
| 09/10/2025 | 5:21:47 PM | sell | $10.45 | $0.0008888 | 0.01164 | 0.069902 | 11,763.11 | 0x96...1ea3 | |
| 09/10/2025 | 5:21:47 PM | sell | $0.2135 | $0.0008896 | 0.0002379 | 0.069911 | 240.06 | 0x96...1ea3 | |
| 09/08/2025 | 5:19:58 AM | buy | $99.32 | $0.0008689 | 0.1128 | 0.069876 | 114,302.34 | 0xb3...c830 | |
| 09/07/2025 | 8:25:52 PM | sell | $1.95 | $0.0008521 | 0.00223 | 0.069745 | 2,288.85 | 0xdd...9173 | |
| 09/07/2025 | 8:25:52 PM | sell | $0.03981 | $0.0008522 | 0.00004552 | 0.069746 | 46.71 | 0xdd...9173 | |
| 08/29/2025 | 5:18:07 AM | sell | $1.01 | $0.0008492 | 0.00117 | 0.069747 | 1,200.4 | 0x2c...4b1f | |
| 08/29/2025 | 5:18:07 AM | sell | $0.0208 | $0.0008493 | 0.00002388 | 0.069748 | 24.49 | 0x2c...4b1f | |
| 08/29/2025 | 5:16:42 AM | buy | $1.04 | $0.0008536 | 0.0012 | 0.069796 | 1,224.9 | 0xb6...bb87 | |
| 08/29/2025 | 5:04:11 AM | sell | $0.9478 | $0.0008494 | 0.001087 | 0.069747 | 1,115.9 | 0x9d...cff1 | |
| 08/29/2025 | 5:04:11 AM | sell | $0.01934 | $0.0008494 | 0.0000222 | 0.069748 | 22.77 | 0x9d...cff1 | |
| 08/29/2025 | 5:00:06 AM | buy | $0.977 | $0.0008546 | 0.00112 | 0.069796 | 1,143.25 | 0x07...3d3e | |
| 08/18/2025 | 10:17:23 PM | buy | $9.97 | $0.0008309 | 0.01174 | 0.069787 | 12,003.17 | - | 0x55...5689 |
| 08/18/2025 | 2:33:00 AM | buy | $3.59 | $0.000821 | 0.004281 | 0.069775 | 4,380.23 | 0x40...d49e | |
| 08/18/2025 | 2:31:55 AM | buy | $4.16 | $0.0008204 | 0.004956 | 0.069768 | 5,073.84 | 0xa1...2371 | |
| 08/16/2025 | 5:43:33 AM | sell | $0.008259 | $0.0008109 | 0.059894 | 0.069715 | 10.18 | 0xa2...3afe | |
| 08/16/2025 | 5:43:33 AM | sell | $0.0001685 | $0.0008109 | 0.062019 | 0.069715 | 0.2078 | 0xa2...3afe | |
| 08/13/2025 | 6:00:12 AM | buy | $89.11 | $0.0008103 | 0.1065 | 0.069685 | 109,974.54 | 0x64...0fdf | |
| 08/13/2025 | 5:41:24 AM | buy | $9.92 | $0.0008043 | 0.01184 | 0.069598 | 12,345.5 | 0xa6...1b3e |