WhatToFarm
/
Get started
12 Swap

Info about ABC-WBNB pair

Price USD
$0.054156
Price
0.086881 WBNB
TVL
$97,813.76
MKT CAP
$415.7K
5m
-1.76%
1h
15.72%
4h
28.82%
24h
89.99%
Share
TXNS
2K
Buys
783
Sells
919
Volume
317K
Telegram price alerts
Pair:
0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad
ABC:
0xe819C2Ae87f6Bb322f1571f41C2fBD2c15fEc40B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABC:
12.52B
Pooled WBNB:
$75.76

ABC/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of ABC token on DEX PancakeSwap V3 is $0.000004156. ABC price is up 89.99% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $316,937.83. ABC token contract is 0xe819C2Ae87f6Bb322f1571f41C2fBD2c15fEc40B with a market cap $415,674.82. The liquidity pool contract is 0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad with total value locked (TVL) of $97,813.76. The ABC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABC/WBNB with the contract address 0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad is $97,813.76.

The total transactions of ABC/WBNB is 1702 in the last 24 hours, 783 of which are buy transactions, and 919 are sales transactions.

ABC/WBNB pool has a trading volume of $316,937.83 in the last 24 hours.

The exchange rate of 1 ABC to WBNB is 0.000000006881, captured at 3:37 PM UTC.

The price of converting 1 ABC to USD is $0.000004156 today.

ABC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20253:36:21 PMbuy$258.43$0.0541560.42780.08688162.17M
0x6fe...B25a
0x33...8ccc
03/31/20253:35:39 PMsell$87.03$0.054060.1440.08672221.43M
0xc29...0291
0x80...cb7d
03/31/20253:35:33 PMbuy$35.95$0.0541470.059520.0868658.67M
0x900...4E3d
0x4f...e884
03/31/20253:35:33 PMbuy$48.08$0.054140.07960.08685411.61M
0x6B9...92f8
0x4c...8052
03/31/20253:35:30 PMsell$127.79$0.0540640.21150.08672831.44M
0xe72...f47B
0xa7...c8ed
03/31/20253:31:51 PMbuy$0.5022$0.0541530.00083220.086882120,923.77
0x026...313C
0x26...e307
03/31/20253:31:27 PMsell$474.09$0.0541080.78550.086808115.39M
0x0E5...7690
0x99...6dad
03/31/20253:30:03 PMbuy$1.35$0.0542310.0022410.087011319,694.7
0x17B...F73D
0x74...24e8
03/31/20253:29:48 PMbuy$301.74$0.0542060.50.0869771.73M
0xC0C...10f8
0x69...6941
03/31/20253:29:48 PMsell$2,234.63$0.0542773.70.087088522.36M
0x4e2...fE33
0xe4...2d89
03/31/20253:29:24 PMbuy$26.23$0.0545520.043470.0875455.76M
0xc53...7309
0x87...9a79
03/31/20253:29:00 PMsell$28.7$0.0544620.047570.0873956.43M
0xcCD...dE55
0x13...d927
03/31/20253:28:18 PMsell$347.62$0.0544930.57610.08744777.35M
0x911...bB38
0xec...fd2c
03/31/20253:27:09 PMsell$27.45$0.0545250.04550.0874996.07M
0x1f0...d20b
0xe9...03ee
03/31/20253:26:39 PMsell$212.71$0.0545450.35250.08753346.79M
0xC7A...9213
0x42...6feb
03/31/20253:26:36 PMsell$4.32$0.0545640.0071650.087564947,248.85
0x221...7978
0x3b...4a5c
03/31/20253:26:39 PMsell$1.41$0.0545270.0023450.087503312,592.12
0x221...7978
0x4a...f2ad
03/31/20253:26:09 PMsell$65.58$0.054570.10860.08757414.35M
0x315...fA39
0x9a...cd3d
03/31/20253:25:33 PMbuy$30.01$0.0546660.049750.0877336.43M
0xcCD...dE55
0x9c...f262
03/31/20253:25:21 PMbuy$217.34$0.0546440.36010.08769746.79M
0xC7A...9213
0x14...bb67