WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002268
Price
0.073971 WBNB
TVL
$25,409.96
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.91%
24h
0.38%
Share
TXNS
73
Buys
45
Sells
28
Volume
859
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
560.78M
Pooled WBNB:
$22.23

WIN/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002268. WIN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $859.14. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,488,768.58. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,409.97. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,409.97.

The total transactions of WIN/WBNB is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

WIN/WBNB pool has a trading volume of $859.14 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003971, captured at 12:02 PM UTC.

The price of converting 1 WIN to USD is $0.00002268 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:35:11 AMbuy$13.98$0.000022680.024470.073971616,346.39
0xAbb...2303
0x33...9203
07/22/202610:35:11 AMbuy$13.98$0.000022630.024470.073962617,705.47
0xAbb...2303
0x09...4708
07/22/20269:37:34 AMbuy$1.4$0.000022530.0024620.07395762,225.87
0xe7a...983D
0xf8...8d86
07/22/20269:35:22 AMbuy$1.75$0.000022530.0030840.07395677,969.96
0xdB2...23eB
0xdb...16ba
07/22/20269:28:40 AMbuy$0.8942$0.000022540.0015690.07395539,668.74
0xF5d...5C15
0xcc...9867
07/22/20269:15:27 AMsell$98.04$0.000022310.1720.0739144.39M
0xb2b...16Ff
0xe7...0b62
07/22/20269:15:28 AMbuy$83.08$0.000022390.14570.0739293.71M
0x9D8...F1a3
0x44...679b
07/22/20269:09:40 AMbuy$2$0.00002260.0035110.07396488,564.74
0xc36...55DC
0xd9...3f63
07/22/20269:00:55 AMbuy$2$0.000022590.003510.07396388,582.71
0xE12...b762
0xb6...0d48
07/22/20267:40:40 AMbuy$0.8897$0.000022490.0015670.07396239,556.44
0x6Ad...d0db
0xdb...2092
07/22/20267:37:04 AMbuy$1.39$0.000022490.0024560.07396162,005.4
0x199...D801
0x39...89dd
07/22/20267:33:19 AMbuy$0.5871$0.000022490.0010330.0739626,099.36
0xaCd...343a
0xe6...e7b7
07/22/20267:33:08 AMbuy$1.74$0.000022490.0030750.0739677,651.34
0x954...67b9
0xeb...7d4d
07/22/20267:33:02 AMbuy$0.4214$0.000022480.00074190.07395918,737.82
0xd35...C1cf
0xc3...f8ae
07/22/20267:32:51 AMbuy$2.06$0.000022480.0036320.07395891,766.37
0xb26...13Cc
0x62...4696
07/22/20267:32:48 AMsell$97.76$0.000022230.17210.0739144.4M
0xC44...Bd4E
0xda...728d
07/22/20267:32:48 AMbuy$86.41$0.000022320.15210.073933.87M
0x9D1...27d9
0x0e...c64c
07/22/20266:13:25 AMsell$0.001723$0.000022460.0530270.07394576.73
0x32a...2ac8
0x95...8533
07/22/20265:39:49 AMbuy$19.99$0.000022530.035130.073959887,442.6
0xED0...DDD7
0x56...72a3
07/22/20265:35:14 AMsell$2.43$0.000022420.0042770.073933108,729.38
0x914...4059
0xe4...99d2