WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002287
Price
0.073663 WBNB
TVL
$26,419.66
MKT CAP
$1.5M
5m
0%
1h
-0.38%
4h
-0.24%
24h
2.72%
Share
TXNS
130
Buys
54
Sells
76
Volume
895
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
576.5M
Pooled WBNB:
$21.16

WIN/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002287. WIN price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $895.01. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,500,947.78. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $26,419.66. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $26,419.66.

The total transactions of WIN/WBNB is 130 in the last 24 hours, 54 of which are buy transactions, and 76 are sales transactions.

WIN/WBNB pool has a trading volume of $895.01 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003663, captured at 1:29 AM UTC.

The price of converting 1 WIN to USD is $0.00002287 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:11:04 AMsell$9.63$0.000022870.015430.073663421,386.23
0xC8d...9053
0xfa...4d26
02/14/20261:08:46 AMsell$6.34$0.000022880.010170.073668277,258.1
0xa1E...4070
0xca...b844
02/14/20261:06:22 AMsell$8.64$0.000022890.013870.073672377,667.5
0x62a...4069
0x26...57c2
02/14/20261:01:21 AMsell$2.74$0.000022890.004410.073676119,975.07
0xb2D...9058
0x74...aebe
02/14/20261:01:21 AMsell$0.763$0.000022890.0012240.07367533,331.08
0x558...DD80
0x1e...924b
02/14/202612:50:50 AMbuy$1.01$0.000022950.0016290.07369544,106.9
0x230...8183
0xbd...6fa1
02/14/202612:46:44 AMsell$6.65$0.000022850.01070.073678291,158.56
0x6Fa...bABC
0x63...c6d8
02/14/202612:44:29 AMbuy$0.2056$0.000022980.00033080.0736988,946.12
0xC3f...FD1d
0xd5...c4a4
02/14/202612:44:12 AMsell$6.55$0.000022860.010550.073681286,544.47
0x6Fa...bABC
0x11...cced
02/14/202612:36:14 AMbuy$0.08829$0.000022960.00014230.0737023,845.34
0xB5C...1436
0xcd...ba7c
02/14/202612:36:13 AMsell$8.3$0.000022860.013390.073685363,423.29
0x6Fa...bABC
0x38...e839
02/14/202612:06:57 AMsell$7.36$0.000022850.011880.07369322,133.02
0x6Fa...bABC
0x1a...f8a1
02/14/202612:06:50 AMsell$6.38$0.000022870.01030.073693279,142.47
0x6Fa...bABC
0xe5...a042
02/14/202612:06:50 AMbuy$1.78$0.000022980.0028780.0737177,590.32
0xB5C...1436
0x0e...cdb3
02/14/202612:06:50 AMbuy$4.57$0.000022990.0073890.073712199,068.56
0x916...2F7F
0xaf...6f79
02/14/202612:06:49 AMbuy$2.98$0.000023010.0048130.073714129,580.66
0x568...1aF9
0x92...6432
02/14/202612:06:49 AMbuy$11.22$0.000022980.018110.07371488,147.7
0x037...3A19
0x54...d961
02/14/202612:06:49 AMsell$22.03$0.000022890.035560.073695962,369.46
0x6Fa...bABC
0xbe...4407
02/14/202612:06:48 AMbuy$4.37$0.000023050.0070610.073722189,695.73
0x387...1d89
0xfb...40b7
02/14/202612:06:48 AMsell$6.31$0.000022940.010190.073703275,233.27
0x6Fa...bABC
0x94...b0c4