WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00006055
Price
0.078163 WBNB
TVL
$47,809.24
MKT CAP
$4M
5m
0%
1h
0.72%
4h
4.33%
24h
10.53%
Share
TXNS
383
Buys
260
Sells
123
Volume
8K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
395.66M
Pooled WBNB:
$32.22

WIN/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of WIN token on DEX PancakeSwap is $0.00006055. WIN price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $8,486.30. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,973,390.92. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $47,809.25. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $47,809.25.

The total transactions of WIN/WBNB is 383 in the last 24 hours, 260 of which are buy transactions, and 123 are sales transactions.

WIN/WBNB pool has a trading volume of $8,486.30 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000008163, captured at 4:28 AM UTC.

The price of converting 1 WIN to USD is $0.00006055 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:15:47 AMbuy$6.97$0.000060550.0094080.078163115,246.03
0x0Ba...F738
0x00...0575
10/21/20264:08:33 AMbuy$6.97$0.00006050.0094090.078159115,329.16
0x0Ba...F738
0xe9...7721
10/21/20264:07:03 AMbuy$6.97$0.000060430.009410.078154115,402.85
0x0Ba...F738
0xca...60f0
10/21/20264:07:00 AMbuy$13.22$0.000060380.017840.078147219,033.09
0x3D6...22a1
0x85...535b
10/21/20264:01:07 AMbuy$6.98$0.000060280.0094340.07814115,891.05
0xb3F...79de
0x3e...71ce
10/21/20263:53:11 AMsell$16.07$0.000059990.021690.078095267,986.27
0xea2...17aA
0x97...b9b3
10/21/20263:53:11 AMsell$35.96$0.000059950.048520.07809599,741.89
0x9e1...9159
0x92...bb06
10/21/20263:53:11 AMbuy$11.34$0.000060280.015310.078134188,238.85
0x0Fa...19A9
0x6e...2309
10/21/20263:53:11 AMbuy$33$0.000060250.044530.07813547,752.05
0x522...ab07
0xeb...c6c6
10/21/20263:53:10 AMsell$31.96$0.000059960.043130.078091533,098.08
0x694...13f6
0x78...5b6d
10/21/20263:53:10 AMbuy$32.3$0.000060260.043590.078132536,045.63
0x999...0515
0xf0...f459
10/21/20263:50:23 AMsell$35.51$0.000060050.047920.078103591,449.62
0x29d...E294
0x44...57f1
10/21/20263:50:23 AMbuy$17.44$0.00006030.023530.078137289,206.25
0x999...0515
0xa3...dca2
10/21/20263:39:13 AMbuy$6.96$0.000060420.00940.078153115,295.7
0x0Ba...F738
0x05...cdb5
10/21/20263:38:21 AMbuy$6.96$0.000060410.0093970.078148115,331.17
0x0Ba...F738
0xfd...07f3
10/21/20263:38:17 AMbuy$6.96$0.000060370.0093960.078143115,380.44
0x0Ba...F738
0x13...852d
10/21/20263:35:32 AMbuy$6.96$0.000060380.0093890.078139115,361.35
0x0Ba...F738
0x73...72a6
10/21/20263:32:20 AMbuy$17.05$0.00006030.022980.078126282,842.25
0x56a...1963
0xa2...f88e
10/21/20263:32:21 AMbuy$6$0.000060360.0080870.07813499,412.99
0x253...1473
0x7a...45ba
10/21/20263:32:20 AMsell$34.34$0.000060040.046280.078092571,938.6
0x694...13f6
0xfe...11b1