WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005091
Price
0.075342 WBNB
TVL
$47,078.99
MKT CAP
$2.8M
5m
0%
1h
-0.00%
4h
0.06%
24h
2.58%
Share
TXNS
83
Buys
32
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
463.45M
Pooled WBNB:
$24.7

WIN/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005091. WIN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,125.20. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,825,041.36. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $47,078.99. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $47,078.99.

The total transactions of WIN/WBNB is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.

WIN/WBNB pool has a trading volume of $3,125.20 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005342, captured at 6:43 PM UTC.

The price of converting 1 WIN to USD is $0.00005091 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20256:29:02 PMbuy$0.316$0.000050910.00033160.0753426,207.33
0x7d3...AF1B
0x7f...2d56
09/16/20256:14:37 PMbuy$0.2498$0.000050910.00026210.0753424,906.27
0xD9E...72b7
0x26...a35e
09/16/20255:17:12 PMsell$32.64$0.000050690.034270.075323643,853.74
0x9E5...9069
0x2e...37aa
09/16/20255:15:36 PMsell$32.02$0.000050720.033690.075338631,289.99
0xF7F...45dF
0x92...a139
09/16/20255:12:35 PMsell$40.82$0.000050670.043140.075354805,747.58
0x521...b4C0
0xdf...eb43
09/16/20255:11:18 PMsell$31.08$0.000050610.032980.075371614,133.47
0xcF4...A52d
0xa6...a3d4
09/16/20255:09:15 PMsell$29.02$0.000050720.030810.075385572,198.68
0xEfa...5a97
0xa9...6ed1
09/16/20254:49:54 PMsell$48.17$0.000050490.051540.075402953,964.34
0x8D8...B449
0x7a...55b6
09/16/20253:56:52 PMsell$21.89$0.00005070.02340.075419431,813.93
0xe51...f8aA
0x03...d3b2
09/16/20253:56:00 PMsell$28.88$0.000050810.030870.075431568,440.59
0xD60...81Fd
0xff...3373
09/16/20253:52:19 PMsell$33.95$0.000050810.036380.075445668,229.76
0xDEf...25Ab
0x60...0443
09/16/20253:36:49 PMsell$24.99$0.000050790.026860.075459492,053.02
0x999...0515
0x26...d863
09/16/20253:17:25 PMbuy$9.2$0.000050880.0099280.07549180,823.64
0x4cD...2dbB
0x06...9e6b
09/16/20253:17:24 PMsell$107.45$0.000050850.11590.0754862.11M
0xf71...9baf
0xf8...5cb2
09/16/20251:52:09 PMsell$39.47$0.00005110.042650.075521772,573.07
0x048...0Cfe
0x59...b25c
09/16/20251:50:58 PMsell$40.17$0.000051280.04340.07554783,484.91
0x220...0150
0xa4...af6e
09/16/20251:36:04 PMsell$107.51$0.000051730.11570.075572.08M
0x1D4...Dc00
0xdf...074a
09/16/20251:36:05 PMbuy$8.85$0.000051770.0095320.075575170,969.18
0xFca...D875
0x14...9394
09/16/20251:35:12 PMsell$24.76$0.000052020.026660.075602475,975.37
0x537...44a5
0x19...8bac
09/16/20251:32:09 PMsell$0.531$0.000052080.00057180.07560810,195.99
0x87C...9D2D
0x26...0215