WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002205
Price
0.073799 WBNB
TVL
$25,287.18
MKT CAP
$1.4M
5m
0%
1h
-0.16%
4h
-1.15%
24h
4.93%
Share
TXNS
189
Buys
89
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
572.57M
Pooled WBNB:
$21.77

WIN/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002205. WIN price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,933.87. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,447,429.92. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,287.19. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,287.19.

The total transactions of WIN/WBNB is 189 in the last 24 hours, 89 of which are buy transactions, and 100 are sales transactions.

WIN/WBNB pool has a trading volume of $1,933.87 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003799, captured at 4:14 AM UTC.

The price of converting 1 WIN to USD is $0.00002205 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20263:19:42 AMsell$17.71$0.000022050.030510.073799803,148.14
0xF01...4dC9
0x5c...3a51
07/15/20263:17:21 AMsell$8.47$0.00002210.01460.073806383,561.48
0x05E...3067
0x6f...205d
07/15/20262:31:21 AMsell$7.27$0.000022090.012540.073811329,216.24
0xF01...4dC9
0xa3...ee0c
07/15/202612:01:57 AMbuy$0.8088$0.000022310.0013890.07383236,248.67
0x695...F122
0x59...8aef
07/14/202611:17:05 PMsell$0.01476$0.000022190.000025360.073813665.24
0x8f5...10CA
0x8c...4a59
07/14/202611:15:28 PMbuy$0.8037$0.000022310.001380.07383236,016.08
0x695...F122
0xf8...75eb
07/14/202611:07:53 PMbuy$0.5455$0.000022280.00093810.07383124,483.49
0xe09...5268
0xac...f6f1
07/14/202611:07:56 PMbuy$0.5636$0.000022280.00096920.07383125,292.74
0xe09...5268
0x5d...1ef0
07/14/202611:07:42 PMbuy$0.7201$0.000022270.0012380.07383132,330.78
0x695...F122
0x0d...cce9
07/14/202611:07:18 PMbuy$0.5229$0.000022270.00089940.0738323,478.95
0xe09...5268
0x1f...3c18
07/14/202611:06:49 PMbuy$0.7157$0.000022260.0012310.0738332,145.13
0xe09...5268
0x3a...f870
07/14/202611:06:26 PMbuy$0.834$0.000022260.0014340.07382937,456.83
0xe09...5268
0xec...ae1d
07/14/202611:03:59 PMbuy$0.4996$0.000022260.00085950.07382922,446.92
0x695...F122
0x44...d300
07/14/202611:04:11 PMbuy$0.3827$0.000022260.00065830.07382917,191.11
0x695...F122
0x1c...1c60
07/14/202611:03:47 PMbuy$1.25$0.000022250.0021570.07382856,346.11
0xe09...5268
0xa6...1e84
07/14/202610:44:21 PMbuy$13.99$0.000022260.024030.073825628,264.96
0xAbb...2303
0xa3...ab1e
07/14/202610:44:23 PMsell$2.44$0.000022170.0041980.07381110,205.68
0xE66...1398
0x47...48c2
07/14/202610:39:33 PMbuy$17.98$0.000022210.03090.073817809,572.31
0xAbb...2303
0x21...a704
07/14/202610:39:37 PMsell$2.01$0.000022130.0034620.07380391,046.93
0xE66...1398
0x81...ec46
07/14/202610:35:26 PMbuy$13.99$0.000022180.024010.073807630,818.79
0xAbb...2303
0xad...234c