WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003982
Price
0.075073 WBNB
TVL
$39,478.32
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.56%
24h
-0.31%
Share
TXNS
80
Buys
43
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
495.36M
Pooled WBNB:
$25.14

WIN/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003982. WIN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,720.72. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,613,625.48. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $39,478.33. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $39,478.33.

The total transactions of WIN/WBNB is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

WIN/WBNB pool has a trading volume of $2,720.72 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005073, captured at 12:36 PM UTC.

The price of converting 1 WIN to USD is $0.00003982 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:26:34 AMsell$40.04$0.000039820.0510.0750731.01M
0x694...13f6
0x33...2fa8
09/23/20269:59:35 AMbuy$16.7$0.000039950.021340.075104418,134.91
0xED0...DDD7
0x31...0955
09/23/20269:46:32 AMbuy$2.19$0.000039990.0027970.07509954,860.55
0xc2C...4E6E
0xbf...8e14
09/23/20269:44:46 AMbuy$11.06$0.000039940.014120.075096277,095.62
0xED0...DDD7
0xb4...60d2
09/23/20269:43:03 AMbuy$18.17$0.000039930.023160.075089455,259.17
0xED0...DDD7
0x2b...113d
09/23/20269:32:37 AMbuy$30.21$0.000039940.038390.075076756,359.81
-
0x24...ea0d
09/23/20268:55:19 AMsell$47.09$0.000039680.059990.0750551.19M
0x29d...E294
0x8a...d979
09/23/20268:51:00 AMbuy$46.04$0.000039880.058660.0750811.15M
0xED0...DDD7
0x22...8cae
09/23/20268:50:29 AMbuy$47.43$0.000039670.060360.0750481.2M
-
0x59...6e17
09/23/20268:50:29 AMsell$109.14$0.00003960.13880.0750392.76M
-
0x45...0b48
09/23/20268:50:29 AMbuy$16.75$0.00003980.021310.075065420,861.32
-
0x57...0532
09/23/20268:20:18 AMbuy$33.36$0.000040140.042220.075079831,232.17
0xB8a...d129
0x9e...a81b
09/23/20268:20:16 AMbuy$34.24$0.000040.043330.075062856,045.73
0xB8a...d129
0x40...c664
09/23/20268:20:18 AMsell$14.45$0.000039970.018290.075058361,608.77
0x999...0515
0x67...af6c
09/23/20268:07:28 AMsell$61.58$0.000040920.078210.0751981.5M
0x29d...E294
0xe2...44a8
09/23/20268:07:48 AMsell$176.64$0.000039970.22430.0750764.42M
0x055...7066
0xd1...15e0
09/23/20268:07:28 AMsell$53.16$0.000040910.067520.0751971.3M
0xea2...17aA
0xf4...0b92
09/23/20268:07:47 AMbuy$20.64$0.000040480.026220.075142509,961.91
0x60B...91De
0x88...81bb
09/23/20268:07:28 AMbuy$55.9$0.000041110.0710.0752221.36M
0x47B...A35C
0x50...bf74
09/23/20268:07:30 AMsell$190.31$0.000040520.24170.0751464.7M
0xea2...17aA
0x28...de25