WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001947
Price
0.073168 WBNB
TVL
$24,350.96
MKT CAP
$1.3M
5m
0%
1h
-0.50%
4h
-0.11%
24h
-0.50%
Share
TXNS
45
Buys
19
Sells
26
Volume
244
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
624.8M
Pooled WBNB:
$19.81

WIN/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of WIN token on DEX PancakeSwap is $0.00001947. WIN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $243.76. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,277,795.52. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,350.96. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,350.96.

The total transactions of WIN/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

WIN/WBNB pool has a trading volume of $243.76 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003168, captured at 5:35 AM UTC.

The price of converting 1 WIN to USD is $0.00001947 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:19:46 AMbuy$21.76$0.000019560.035410.0731841.11M
0x24d...D244
0x2a...da8d
05/02/20265:19:46 AMsell$21.44$0.000019470.034890.0731681.1M
0x3dC...663f
0xce...4cea
05/02/20263:00:12 AMsell$0.418$0.000019480.00067830.07316221,448.82
0xC3f...FD1d
0xd1...bfe7
05/02/20262:35:51 AMsell$2.98$0.000019480.004850.073163153,331.95
0x44f...8e2e
0x4c...8c1c
05/02/20262:35:51 AMbuy$3.03$0.000019580.0049260.073179154,955.5
0x9a9...3d0f
0x30...8a0b
05/02/20262:34:53 AMsell$2.73$0.000019480.0044350.073163140,224.66
0x778...10D2
0x80...b109
05/02/20262:34:53 AMbuy$2.77$0.000019580.0044980.073179141,487.93
0x9a9...3d0f
0x5b...c36a
05/02/20261:50:37 AMsell$0.001521$0.000019470.0524690.07316278.09
0xEF9...6BB9
0xb8...216f
05/02/20261:24:22 AMsell$1.04$0.000019490.0017010.07316353,782.92
0xD77...a453
0x3b...7579
05/02/20261:13:19 AMsell$1.7$0.000019490.0027670.07316387,481.75
0x398...572b
0xf9...b363
05/02/20261:06:09 AMsell$1.34$0.000019480.002180.07316468,905.44
0xaeB...ce79
0xe9...5c1c
05/02/20261:05:50 AMsell$1.46$0.000019490.0023810.07316575,247.66
0x7AF...195b
0x1d...5bd0
05/02/20261:05:48 AMbuy$25.97$0.000019550.042180.0731741.33M
0xa17...0037
0xa5...fcba
05/01/202611:40:14 PMbuy$4.77$0.000019470.0077560.073166244,933.88
0xff3...c92B
0x61...40d1
05/01/202611:39:11 PMbuy$0.09867$0.000019460.00016040.0731655,068.35
0x7AF...195b
0xf0...8990
05/01/202611:38:57 PMsell$50.13$0.000019430.081520.073162.58M
0x6d3...3bA2
0x66...d756
05/01/202611:38:57 PMbuy$3.88$0.000019460.0063120.073164199,482.71
0xB5C...52a5
0x09...679f
05/01/20269:49:07 PMsell$0.003749$0.000019590.0560730.073173191.38
0x779...2066
0xae...9549
05/01/20269:27:01 PMbuy$1.31$0.000019590.0021440.07318967,252.03
0x646...9d5E
0xd2...0832
05/01/20269:02:56 PMbuy$1.32$0.000019680.0021440.07318867,265.76
0x368...17c8
0x8b...d72b