WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003817
Price
0.075167 WBNB
TVL
$37,464.79
MKT CAP
$2.5M
5m
0%
1h
-1.19%
4h
-0.78%
24h
2.63%
Share
TXNS
82
Buys
42
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
490.04M
Pooled WBNB:
$25.36

WIN/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003817. WIN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,776.13. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,504,751.72. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $37,464.79. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $37,464.79.

The total transactions of WIN/WBNB is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

WIN/WBNB pool has a trading volume of $1,776.13 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005167, captured at 4:07 PM UTC.

The price of converting 1 WIN to USD is $0.00003817 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:29:21 PMsell$19.38$0.000038170.026250.075167507,970.87
0xB8a...d129
0x37...688b
09/09/20263:27:23 PMbuy$9.21$0.000038190.012530.075196241,225.26
0x761...b419
0x4d...9fcf
09/09/20263:27:03 PMsell$33.32$0.000038190.04510.07517872,316.04
0xea2...17aA
0x10...513f
09/09/20263:27:03 PMbuy$12.11$0.000038340.01640.07519315,961.61
0xB88...Aca0
0x6b...bb1e
09/09/20263:21:49 PMbuy$19.58$0.000038310.026580.0752511,183.56
0x03F...fBD5
0xff...9dd6
09/09/20263:07:06 PMbuy$20.9$0.000038370.028210.075179544,704.87
-
0x59...3923
09/09/20262:50:40 PMsell$32.62$0.000038520.043660.075156846,764.12
0x694...13f6
0xe0...47ce
09/09/20262:33:47 PMsell$18.41$0.000038630.024650.07517476,788.26
0xc08...d271
0x6a...6d91
09/09/20262:18:42 PMsell$0.2921$0.000038450.00039320.0751757,597.57
0x999...0515
0xad...ca3c
09/09/20262:13:52 PMsell$0.4056$0.00003860.00054390.07517510,508.82
0x65c...8985
0x0e...9962
09/09/20262:11:24 PMbuy$33.71$0.000038540.045410.075192874,635.91
0xB8a...d129
0xfd...1a2b
09/09/20262:02:22 PMsell$0.3292$0.000038350.00044270.0751578,583.96
0x91f...49dD
0x61...d2e7
09/09/20262:01:57 PMsell$0.331$0.000038570.00044270.0751578,583.96
0xDfd...8ae0
0xb1...2383
09/09/20261:43:50 PMbuy$52.43$0.000038560.070280.0751691.36M
0xED0...DDD7
0x9a...aaa8
09/09/202612:37:29 PMbuy$34.82$0.000038560.046460.075145903,031.14
0xAbb...2303
0x68...d3be
09/09/202612:37:28 PMbuy$44.47$0.00003840.059340.0751231.16M
0xea2...17aA
0x60...64aa
09/09/202612:33:16 PMbuy$14$0.000038470.018580.075108363,916.94
0xAbb...2303
0x86...ea5b
09/09/202611:22:27 AMsell$40.98$0.000037930.054880.0750791.08M
0xea2...17aA
0xf9...a51b
09/09/202611:22:27 AMbuy$4.46$0.000038110.0059730.075103117,063.13
0xA55...bFc8
0x54...6a41
09/09/202611:22:27 AMbuy$15.66$0.000038070.020970.075097411,441.72
0x56b...b238
0xa3...366b