WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001896
Price
0.073124 WBNB
TVL
$23,859.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.34%
24h
-1.38%
Share
TXNS
31
Buys
17
Sells
14
Volume
346
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
628.18M
Pooled WBNB:
$19.65

WIN/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of WIN token on DEX PancakeSwap is $0.00001896. WIN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $346.31. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,244,382.16. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $23,859.72. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $23,859.72.

The total transactions of WIN/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WIN/WBNB pool has a trading volume of $346.31 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003124, captured at 7:45 PM UTC.

The price of converting 1 WIN to USD is $0.00001896 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20265:37:25 PMsell$12.43$0.000018960.020480.073124655,540.39
0x456...404A
0xd6...d7c6
04/07/20265:37:01 PMsell$9.95$0.000018980.016410.07313524,365.73
0x9C2...b098
0x5e...7230
04/07/20265:34:08 PMsell$0.006616$0.00001890.000010960.073133349.89
0xfb2...4C1e
0xce...9d5b
04/07/20264:23:20 PMsell$36.06$0.000018860.060090.0731421.91M
0x13c...e35A
0x1d...d6e2
04/07/20262:00:09 PMbuy$0.9999$0.000018890.0016760.07316752,911.34
0x17e...c959
0xe7...a280
04/07/202612:31:49 PMsell$14.9$0.000018840.024950.073155790,932.49
0x716...ca97
0xe5...2e44
04/07/202612:28:27 PMsell$0.08971$0.000018850.00015030.0731594,759.04
0xA00...4c4a
0xb8...c031
04/07/202612:09:09 PMbuy$3.04$0.000018810.0051450.073174162,063.59
0x03b...5912
0x30...c69b
04/07/202612:09:08 PMbuy$10.92$0.000018790.018440.07317581,620.94
0x456...404A
0x47...ea1d
04/07/202612:08:28 PMbuy$7.03$0.000018790.011850.073166374,323.17
0xF73...4E14
0x40...4d83
04/07/202611:22:54 AMbuy$1.3$0.000018950.0021780.07316268,885.8
0x39a...1d25
0xcc...22fc
04/07/202611:22:55 AMbuy$3.43$0.000018960.0057380.073163181,399.91
0xf02...E7Db
0x97...29cd
04/07/202611:19:09 AMbuy$1.3$0.000018870.0021780.07316168,900.24
0x8E2...d960
0xe2...d418
04/07/202610:54:06 AMbuy$2.83$0.000018890.0047440.07316150,120.17
0x6d0...c240
0x1f...74d2
04/07/202610:43:27 AMbuy$1$0.000018910.001680.07315953,186.58
0x030...0e91
0xfe...e5e8
04/07/202610:40:55 AMbuy$4.77$0.00001890.0079710.073157252,441.94
0xD75...C217
0xf8...7481
04/07/202610:38:07 AMbuy$10.77$0.000018930.017940.073153569,044.3
0x704...1649
0x3a...e445
04/07/20269:47:33 AMsell$4.14$0.000018990.0068410.073136218,145.57
0xC9A...479e
0x5b...a6d5
04/07/20269:41:51 AMsell$10.37$0.000018930.01720.073139548,076.35
0x456...404A
0x59...716c
04/07/20268:19:18 AMbuy$1.1$0.000018970.0018370.07315858,182.96
0x7AF...195b
0xfb...f73f