WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000525
Price
0.076799 WBNB
TVL
$45,182.48
MKT CAP
$3.4M
5m
0%
1h
0.30%
4h
0.92%
24h
0.92%
Share
TXNS
249
Buys
127
Sells
122
Volume
8K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
429.17M
Pooled WBNB:
$29.25

WIN/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000525. WIN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,697.85. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,445,553.14. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $45,182.48. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $45,182.48.

The total transactions of WIN/WBNB is 249 in the last 24 hours, 127 of which are buy transactions, and 122 are sales transactions.

WIN/WBNB pool has a trading volume of $7,697.85 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000006799, captured at 8:49 PM UTC.

The price of converting 1 WIN to USD is $0.0000525 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:12:57 PMsell$0.07772$0.00005250.00010060.0767991,480.28
0xd0E...3042
0xda...af97
10/07/20268:05:50 PMbuy$30.59$0.000052650.039640.076824580,916.96
0x29d...E294
0x72...7e3a
10/07/20267:51:25 PMbuy$0.7571$0.000052620.00098040.07681414,387.35
0x2De...63D4
0xeb...60b6
10/07/20267:15:26 PMsell$5.56$0.000052350.0072110.076782106,334.53
0x363...6f3f
0x88...f618
10/07/20267:15:26 PMbuy$31.68$0.000052550.041040.076808602,905.35
0x29d...E294
0xd2...59ee
10/07/20266:55:43 PMsell$3.95$0.000052230.0051220.07676575,717.34
0xcCF...7D27
0x30...31b4
10/07/20266:55:01 PMbuy$32.05$0.000052470.041530.076798610,889.71
0x29d...E294
0xb6...3ad3
10/07/20266:55:01 PMbuy$42.49$0.000052470.055060.076799809,817.9
0xC19...00fB
0xd8...d14c
10/07/20266:55:01 PMsell$11.48$0.000052250.014870.07677219,731.89
0xF96...7108
0xc5...38d0
10/07/20266:55:01 PMsell$38.74$0.000052220.050190.076766741,829.44
0x999...0515
0xc6...0e08
10/07/20266:55:01 PMsell$35.65$0.00005220.046180.076763682,940.62
0x999...0515
0x2e...ca1d
10/07/20266:55:01 PMbuy$53.29$0.000052420.069040.0767911.02M
0xB8a...d129
0xcd...f36b
10/07/20266:54:11 PMbuy$35.6$0.000052320.046110.076777680,425.67
0x29d...E294
0xe9...5aea
10/07/20266:54:11 PMsell$19.61$0.000052090.02540.076748376,458.33
0x9aE...D1d6
0xaf...4909
10/07/20266:51:21 PMbuy$34.74$0.000052150.0450.076755666,216.76
0x694...13f6
0xb7...7411
10/07/20266:48:42 PMsell$35.86$0.000051840.04650.076722691,768.75
0x29d...E294
0x05...9cb1
10/07/20266:27:53 PMbuy$36.04$0.00005210.046730.076756691,768.75
0x694...13f6
0x52...706d
10/07/20266:22:38 PMsell$30.93$0.000051770.040150.076721597,461.25
0xC19...00fB
0x1f...e745
10/07/20266:22:26 PMsell$17.95$0.000051880.02330.076735346,000
0xa31...f97C
0x1e...a2ff
10/07/20266:12:23 PMbuy$56.7$0.000052070.073580.0767571.09M
0x3ED...27EB
0x4f...293d