WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000205
Price
0.073659 WBNB
TVL
$23,946.89
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.68%
24h
-0.54%
Share
TXNS
56
Buys
33
Sells
23
Volume
380
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
582.6M
Pooled WBNB:
$21.37

WIN/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000205. WIN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $379.57. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,345,248.88. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $23,946.90. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $23,946.90.

The total transactions of WIN/WBNB is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

WIN/WBNB pool has a trading volume of $379.57 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003659, captured at 12:23 AM UTC.

The price of converting 1 WIN to USD is $0.0000205 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:11:00 PMsell$0.04714$0.00002050.000084150.0736592,299.77
0x7AF...195b
0xbb...11f3
06/29/202611:02:48 PMsell$7.51$0.000020510.01340.073661366,113.44
0x872...5B98
0x07...b0df
06/29/20269:05:34 PMbuy$1.67$0.00002060.0030.07368181,495.34
0xfc0...1815
0x38...7b00
06/29/20268:57:15 PMbuy$1.27$0.000020610.0022790.0736861,936.56
0xbCA...B77A
0x79...c969
06/29/20268:53:45 PMbuy$1.68$0.000020610.0030.07367981,535.03
0x353...1CbB
0x6a...70e8
06/29/20268:46:14 PMbuy$2.21$0.000020620.0039480.073678107,342.95
0x6b9...1278
0xca...2f6a
06/29/20268:44:19 PMbuy$1.27$0.000020630.0022790.07367761,989.58
0xe50...B33D
0x99...4c8d
06/29/20268:35:59 PMbuy$0.01815$0.000020640.000032330.073677879.43
0xA2E...189E
0xf9...d28e
06/29/20268:30:50 PMbuy$0.1135$0.000020640.00020230.0736775,501.93
0x7AF...195b
0x74...0cdb
06/29/20268:30:48 PMbuy$1.68$0.000020630.0030.07367681,606.11
0xD52...5878
0x20...4fb2
06/29/20268:30:48 PMbuy$0.545$0.000020630.00097110.07367526,421.15
0x8f5...10CA
0x57...05f4
06/29/20268:30:45 PMbuy$4.8$0.000020620.0085680.073674233,216.14
0xc03...bFFE
0x48...f04e
06/29/20268:30:45 PMbuy$0.1139$0.000020620.00020290.0736755,521.43
0xB5C...f5db
0x88...5f35
06/29/20268:30:45 PMbuy$0.6177$0.000020610.00110.07367229,969.26
0xe1B...F434
0x80...90f1
06/29/20268:30:44 PMsell$27.89$0.000020620.049690.0736741.35M
0xe2E...A512
0x15...10fc
06/29/20268:30:44 PMsell$26.68$0.000020530.047540.0736571.3M
0xe2E...A512
0x15...10fc
06/29/20268:30:44 PMbuy$6.92$0.00002060.012340.07367336,322.45
0x42d...BCD2
0xc6...e579
06/29/20265:46:49 PMsell$12.35$0.000020740.021960.073686595,679.07
0x017...497F
0x7b...19e1
06/29/20265:43:37 PMsell$2.63$0.000020710.0046860.073691126,957.58
0x20e...68f7
0xc9...964b
06/29/20265:41:07 PMsell$2.62$0.000020690.0046860.073693126,909.73
0x546...Cf06
0x5c...090e