WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002082
Price
0.073249 WBNB
TVL
$25,677.31
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.95%
24h
-0.89%
Share
TXNS
71
Buys
29
Sells
42
Volume
710
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
615.03M
Pooled WBNB:
$20.03

WIN/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002082. WIN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $709.82. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,366,444.88. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,677.32. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,677.32.

The total transactions of WIN/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

WIN/WBNB pool has a trading volume of $709.82 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003249, captured at 3:21 AM UTC.

The price of converting 1 WIN to USD is $0.00002082 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20261:50:01 AMsell$0.5762$0.000020820.00089920.07324927,671
0x9Ca...F152
0x0f...3e4b
03/21/20261:49:40 AMsell$0.5453$0.000020820.00085120.0732526,191.95
0xC3f...FD1d
0x96...08d2
03/21/20261:47:35 AMsell$0.9684$0.000020820.0015110.0732546,505.34
0x3cE...cDa5
0xef...a83e
03/21/20261:47:07 AMsell$1.08$0.000020820.0016960.07325152,197.05
0xBF7...E2D8
0x14...d4c3
03/21/20261:46:44 AMsell$1.27$0.000020820.0019940.07325161,328.6
0xa5f...2cE5
0x97...4329
03/21/20261:46:18 AMsell$1.56$0.000020820.0024480.07325275,288.37
0x30E...3f8f
0x57...a227
03/21/20261:46:09 AMsell$0.4957$0.000020810.00077460.07325223,813.51
0xC3f...FD1d
0xa1...4d42
03/21/20261:46:02 AMsell$0.3281$0.000020820.00051240.07325315,753.69
0x7AF...195b
0xbb...9137
03/21/20261:17:36 AMsell$0.0351$0.000020860.000054720.0732531,682.34
0x1Bb...F139
0x8f...df25
03/20/202610:17:45 PMsell$2.23$0.000020960.0034650.073253106,521.19
0x684...4307
0x6e...82e1
03/20/202610:08:44 PMsell$3.2$0.000020950.0049770.073255152,918.6
0x3D6...0aBe
0x3d...470c
03/20/202610:01:58 PMsell$5.1$0.000020930.0079370.073257243,679.7
0x6Fc...8a94
0x05...f2fd
03/20/202610:00:52 PMsell$3.78$0.000020910.0059060.073259181,205.64
0x6e5...7D74
0xcf...3edf
03/20/20269:52:23 PMbuy$24.91$0.000021020.038760.073271.19M
0x5Fd...72dA
0x6e...488e
03/20/20269:39:02 PMsell$4.69$0.000020860.0073050.073249224,848.7
0x732...0423
0xed...bf83
03/20/20269:18:57 PMsell$11.12$0.000020870.017330.073253533,021.17
0x456...404A
0x4e...e06e
03/20/20268:59:47 PMsell$6.31$0.000020830.0098640.073257302,827.34
0x862...8066
0x5e...8930
03/20/20268:57:33 PMsell$0.4263$0.000020840.00066650.07325920,452.12
0xC3f...FD1d
0x07...d380
03/20/20268:43:48 PMsell$0.02762$0.000020770.000043330.0732591,329.69
0x7AF...195b
0x94...4017
03/20/20268:02:38 PMsell$0.008266$0.000020870.000012910.073259396.1
0xC3f...FD1d
0x91...2d88