WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001898
Price
0.073221 WBNB
TVL
$23,482.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.33%
24h
-1.28%
Share
TXNS
17
Buys
7
Sells
10
Volume
75
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
619.76M
Pooled WBNB:
$19.91

WIN/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of WIN token on DEX PancakeSwap is $0.00001898. WIN price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $75.41. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,245,844.65. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $23,482.15. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $23,482.15.

The total transactions of WIN/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

WIN/WBNB pool has a trading volume of $75.41 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003221, captured at 4:32 PM UTC.

The price of converting 1 WIN to USD is $0.00001898 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20262:17:35 PMbuy$3.94$0.000018980.0066890.073221207,681.57
0x52e...8fd3
0x8d...8479
04/05/202611:28:49 AMsell$0.1142$0.000019010.00019260.0732036,012.39
0xC3f...FD1d
0x7b...b7b0
04/05/202611:18:21 AMsell$3.07$0.000019040.0051770.073204161,548.62
0x09A...07C6
0xc1...15eb
04/05/202611:13:47 AMsell$5.38$0.000019040.0090670.073207282,731.47
0x05E...3067
0x42...4723
04/05/20269:32:04 AMsell$1.28$0.000019040.0021690.07320867,617.08
0xe82...958B
0x59...289a
04/05/20269:04:51 AMsell$2.33$0.000019040.0039360.073209122,641
0x457...A07E
0x49...e917
04/05/20268:38:50 AMsell$7.67$0.000019050.012940.073212403,021.53
0x4fC...6Cc8
0xc8...0c1e
04/05/20265:04:23 AMbuy$0.002971$0.000019170.0550070.07323154.99
0x7AF...195b
0x8a...1eaa
04/04/202610:54:51 PMbuy$0.07574$0.000019190.00012750.073233,946.47
0x7AF...195b
0x61...b997
04/04/202610:54:45 PMsell$27.43$0.000019140.046160.0732221.43M
0x944...f7bA
0x31...5174
04/04/20268:17:57 PMbuy$0.003768$0.000019240.0563550.073245195.81
0xC3f...FD1d
0x60...4858
04/04/20267:34:23 PMbuy$0.0208$0.000019280.000035010.0732451,078.73
0x7AF...195b
0x7a...99d6
04/04/20267:14:07 PMsell$19.1$0.000019270.032060.073234991,157.88
0xbA4...F569
0x85...e9d1
04/04/20266:29:42 PMsell$0.4344$0.000019210.00073260.0732422,613.32
0x7AF...195b
0x67...f1b4
04/04/20265:45:55 PMsell$4.27$0.000019180.0072130.073241222,554
0xFCa...2647
0xe2...712c
04/04/20262:52:13 PMbuy$0.1324$0.00001920.00022460.0732586,893.38
0xC3f...FD1d
0x03...c11f
04/04/20262:26:16 PMbuy$0.1126$0.000019230.00019090.0732585,859.44
0xC3f...FD1d
0xf1...1953
04/04/202611:24:58 AMbuy$0.1216$0.000019210.00020630.0732586,331.75
0x7AF...195b
0x14...a6c5
04/04/202611:01:06 AMbuy$0.03387$0.000019230.000057380.0732581,761.09
0x113...94CB
0x77...9d24
04/04/20269:37:17 AMbuy$0.1034$0.000019220.00017530.0732585,381.86
0x7AF...195b
0xa7...5d39