WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002148
Price
0.073418 WBNB
TVL
$25,749.36
MKT CAP
$1.4M
5m
0%
1h
0.23%
4h
2.51%
24h
4.10%
Share
TXNS
123
Buys
47
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
600.68M
Pooled WBNB:
$20.48

WIN/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002148. WIN price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,038.83. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,409,954.15. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,749.37. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,749.37.

The total transactions of WIN/WBNB is 123 in the last 24 hours, 47 of which are buy transactions, and 76 are sales transactions.

WIN/WBNB pool has a trading volume of $1,038.83 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003418, captured at 10:17 AM UTC.

The price of converting 1 WIN to USD is $0.00002148 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20269:50:37 AMbuy$0.2728$0.000021480.00043420.07341812,700.55
0xC3f...FD1d
0xcd...6376
03/09/20269:36:32 AMsell$8.8$0.000021440.013960.073403410,287.67
0x40D...BEC3
0x5d...33bd
03/09/20269:35:42 AMsell$15.22$0.000021470.024180.07341709,069.94
0x456...404A
0x44...58df
03/09/20269:21:36 AMsell$4.87$0.00002140.007780.073415227,804.41
0xaeB...ce79
0x4f...fea9
03/09/20269:18:48 AMsell$14.53$0.000021430.023190.07342678,017.7
0x999...0515
0x0b...4c66
03/09/20268:34:29 AMsell$3.63$0.000021450.0058040.073425169,451.25
0x183...aa3C
0x89...f7f1
03/09/20268:29:18 AMsell$3.63$0.000021450.0058050.073427169,387.99
0x244...Bb6E
0x90...62b6
03/09/20268:25:16 AMsell$3.63$0.000021450.0058050.073429169,291.86
0xE0B...3633
0xde...16b3
03/09/20268:22:18 AMsell$8.74$0.000021450.013990.073432407,657.13
0x646...9d5E
0x5f...27d2
03/09/20268:18:08 AMsell$4.86$0.000021450.0077880.073436226,636.77
0xc68...4ed7
0x64...0f15
03/09/20268:17:41 AMsell$3.62$0.000021440.0058090.073438168,952.95
0x0e2...Da7a
0xaf...1242
03/09/20268:16:50 AMsell$7.76$0.000021450.012450.073441361,824.78
0x8b9...Fd51
0xd6...d48e
03/09/20268:14:14 AMsell$3.62$0.00002150.0058070.073444168,584.27
0x26F...2D73
0xe3...8248
03/09/20268:14:07 AMbuy$0.0764$0.000021630.00012240.0734653,531.85
0x7AF...195b
0x13...f1a2
03/09/20268:14:09 AMsell$4.86$0.000021510.0077880.073447225,954.21
0x875...5776
0x78...f297
03/09/20268:13:09 AMsell$1.52$0.000021520.0024440.07344870,892.06
0xB54...7E7C
0x38...45d4
03/09/20268:13:09 AMsell$0.01013$0.000021520.000016240.073449470.98
0x0ef...0be3
0xf4...673e
03/09/20268:12:22 AMsell$11.23$0.000021540.0180.073452521,416.16
0xF63...8e66
0x16...b350
03/09/20268:11:26 AMsell$0.2229$0.000021540.00035750.07345510,347.01
0x7AF...195b
0x8f...145b
03/09/20268:07:20 AMbuy$25.59$0.000021590.041060.0734651.19M
0x716...ca97
0xda...3852