WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000195
Price
0.073142 WBNB
TVL
$24,491.53
MKT CAP
$1.3M
5m
0%
1h
-0.44%
4h
-0.16%
24h
-0.32%
Share
TXNS
66
Buys
26
Sells
40
Volume
435
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
626.22M
Pooled WBNB:
$19.73

WIN/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000195. WIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $434.78. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,280,007.69. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,491.54. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,491.54.

The total transactions of WIN/WBNB is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

WIN/WBNB pool has a trading volume of $434.78 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003142, captured at 1:41 AM UTC.

The price of converting 1 WIN to USD is $0.0000195 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20261:17:34 AMsell$0.1488$0.00001950.00023980.0731427,632.24
0xC3f...FD1d
0x4a...644b
04/16/20261:16:55 AMsell$0.318$0.000019530.00051160.07314316,279.46
0x7AF...195b
0x0d...9731
04/16/202612:23:17 AMsell$0.8932$0.000019520.0014380.07314345,752.54
0xC3f...FD1d
0x32...10f1
04/16/202612:23:06 AMsell$1.54$0.000019530.0024910.07314379,235.38
0xC3f...FD1d
0x61...0dd7
04/16/202612:22:55 AMbuy$24.87$0.000019590.040030.0731531.27M
0x20d...6a4E
0xdc...2102
04/16/202612:15:58 AMbuy$20.71$0.000019520.033330.0731421.06M
0x773...582C
0xdb...745a
04/16/202612:13:07 AMbuy$0.4738$0.00001950.00076180.07313624,289.09
0x7AF...195b
0x4c...8dc4
04/16/202612:07:32 AMbuy$0.9113$0.000019510.0014640.07313646,698.33
0x674...B8c9
0x7b...b8dc
04/16/202612:05:59 AMbuy$0.2591$0.00001950.00041670.07313513,290.94
0x7AF...195b
0x09...3729
04/15/202611:00:01 PMbuy$24.86$0.000019530.039820.0731291.27M
0x773...582C
0xd7...852b
04/15/20268:39:16 PMbuy$0.1728$0.000019440.00027760.0731238,888.63
0x7AF...195b
0x42...0bf1
04/15/20267:41:35 PMsell$5.85$0.000019470.0093440.073109300,561.68
0xf62...d8b4
0x35...fae0
04/15/20267:36:19 PMsell$10.71$0.00001950.01710.073113549,524.94
0x111...0182
0x68...de0a
04/15/20267:35:40 PMsell$9$0.000019480.014410.073118462,346.75
0x456...404A
0xfa...756a
04/15/20266:37:31 PMsell$3.33$0.000019440.0053490.073121171,381.21
0xDa4...f59D
0x97...40b9
04/15/20266:27:44 PMsell$0.001302$0.000019420.0520920.07312267.03
0x7F8...49e9
0x42...e766
04/15/20266:27:44 PMsell$0.001656$0.000019420.0526620.07312285.27
0x1A0...675C
0x76...d310
04/15/20266:16:03 PMsell$3.33$0.000019430.005350.073123171,326.66
0xb2d...0267
0x44...0b69
04/15/20266:13:26 PMsell$1.9$0.000019430.0030590.07312497,922
0xBDa...CB1e
0x55...aaff
04/15/20266:10:18 PMsell$3.31$0.000019370.0053510.073125171,215.14
0xA8b...4a65
0xdd...90ce