WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002224
Price
0.073289 WBNB
TVL
$27,262.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.67%
24h
0.28%
Share
TXNS
94
Buys
45
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
611.43M
Pooled WBNB:
$20.15

WIN/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002224. WIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,103.52. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,459,705.74. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $27,262.82. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $27,262.82.

The total transactions of WIN/WBNB is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

WIN/WBNB pool has a trading volume of $1,103.52 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003289, captured at 6:06 AM UTC.

The price of converting 1 WIN to USD is $0.00002224 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20263:59:21 AMsell$3.91$0.000022240.0057950.073289176,212.27
0x439...F29A
0xe3...81ad
03/17/20263:52:32 AMsell$0.7816$0.00002220.0011580.0732935,199.39
0xC3f...FD1d
0x3c...d6a7
03/17/20262:22:11 AMbuy$0.2811$0.000022530.00041250.07330612,476.45
0x7AF...195b
0xa0...24d9
03/17/20261:14:17 AMbuy$2.18$0.000022620.0031980.07330696,728.56
0x6c9...0ab0
0xc0...9b90
03/17/20261:12:44 AMsell$22.63$0.000022580.033010.0732941M
0x775...6afe
0x5b...9df0
03/17/20261:12:40 AMsell$34.22$0.000022650.049970.0733081.51M
0xA74...e69A
0x47...0110
03/17/20261:12:39 AMsell$7.26$0.000022720.010610.073318319,761.36
0x150...8864
0x8f...a0f8
03/17/202612:46:59 AMsell$0.7031$0.000022610.0010320.0733231,092.73
0x7AF...195b
0x57...8f35
03/17/202612:05:04 AMbuy$2.19$0.000022630.003230.07333696,824.17
0xfFD...FE1F
0xb4...fdd7
03/17/202612:04:17 AMbuy$1.99$0.000022630.0029390.07333588,122.41
0x383...283d
0x2a...bfa4
03/17/202612:03:30 AMbuy$4.09$0.000022620.0060290.073333180,841.46
0x000...cf5b
0xa7...54f5
03/16/202611:09:16 PMbuy$7.33$0.000022550.010830.073331325,361.68
0xF63...8e66
0xdb...06a1
03/16/202610:12:16 PMsell$9.5$0.000022680.013890.073315419,224.24
0xec5...637c
0x28...253d
03/16/202610:05:28 PMsell$22.2$0.00002270.032480.073322977,800.98
0xC68...daB2
0xdb...7929
03/16/20267:41:41 PMsell$0.00201$0.000022640.0529540.07332788.76
0x864...dCBF
0x35...9b62
03/16/20267:28:45 PMbuy$0.01602$0.000022720.000023590.073344705.45
0xC3f...FD1d
0x5b...4f0a
03/16/20267:15:55 PMsell$19.77$0.000022670.029060.073332872,173.58
0xF9b...Af41
0x2d...6bc4
03/16/20267:03:28 PMbuy$6.09$0.000022710.0089910.073352268,185.38
0x8B7...8667
0xc0...83f1
03/16/20266:56:15 PMbuy$30.96$0.000022650.045710.0733431.37M
0x8B7...8667
0xc2...d508
03/16/20266:13:57 PMsell$0.1872$0.000022550.00027550.0733198,300.23
0xC3f...FD1d
0x63...11d9