WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004759
Price
0.076169 WBNB
TVL
$42,781.02
MKT CAP
$3.1M
5m
0%
1h
-0.24%
4h
0.43%
24h
0.50%
Share
TXNS
72
Buys
36
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
449.82M
Pooled WBNB:
$27.72

WIN/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004759. WIN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,797.95. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,123,483.73. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $42,781.03. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $42,781.03.

The total transactions of WIN/WBNB is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

WIN/WBNB pool has a trading volume of $1,797.95 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000006169, captured at 1:53 PM UTC.

The price of converting 1 WIN to USD is $0.00004759 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:35:59 PMbuy$32.58$0.000047590.042220.076169684,466.97
0x694...13f6
0xbe...8605
09/30/20261:21:02 PMbuy$34.23$0.000047730.04410.07615717,084.87
0xB8a...d129
0x1c...859f
09/30/20261:06:45 PMsell$36.98$0.000047580.047570.07612777,323.64
0xB8a...d129
0x58...b748
09/30/202612:54:47 PMsell$20.66$0.000047710.026570.076137433,014.61
0xf01...9905
0xc9...7adf
09/30/202610:49:04 AMsell$49.37$0.000047210.064260.0761451.05M
0x0FD...6247
0x03...c20b
09/30/202610:36:48 AMsell$16.09$0.000047420.020910.076164339,271.91
0xC6b...7254
0x9a...52e0
09/30/202610:14:26 AMsell$19.56$0.000047390.025490.076175412,802.25
0x7F1...391a
0x20...7b87
09/30/202610:07:40 AMsell$6.43$0.000047390.0083930.076182135,759.74
0x8e9...3F17
0x4d...c187
09/30/20269:32:45 AMsell$19.31$0.000047420.025210.07619407,397.63
0xc8B...21d5
0xc7...3f04
09/30/20268:55:24 AMsell$34.09$0.000047030.044870.076191724,821.56
0xB8a...d129
0xc8...f7b4
09/30/20268:55:23 AMsell$52.43$0.000047230.069020.0762161.11M
0x694...13f6
0xbb...75d3
09/30/20268:55:24 AMbuy$24.71$0.000047250.032520.076219522,959.68
0x999...0515
0x5d...5e59
09/30/20268:44:43 AMsell$42.11$0.000047450.055420.076244887,615.17
0x29d...E294
0xfa...8e97
09/30/20268:36:39 AMsell$0.6164$0.000047410.00081340.07625713,000
0x620...f194
0x19...1473
09/30/20268:34:03 AMsell$7.26$0.000047450.0095840.076259153,117
0x481...3DdB
0xc7...1184
09/30/20268:34:03 AMbuy$31.47$0.000047640.041510.076283660,700.96
0xea2...17aA
0x5e...64b3
09/30/20266:47:36 AMbuy$13.73$0.000047060.018120.076212291,773.68
0x0Bd...51E0
0x3b...e463
09/30/20266:14:38 AMbuy$13.71$0.000047180.0180.076196290,552.38
0xFa1...f177
0x05...0032
09/30/20265:22:18 AMbuy$10.99$0.00004730.014390.076189232,548.54
0x532...8E97
0xd3...eec2
09/30/20265:11:58 AMbuy$4.09$0.000047230.0053570.07618486,618.57
0xE66...1398
0x2b...18f1