- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-WBNB LPs
Info about WIN-WBNB pair
- Pooled WIN:
- 382.56M
- Pooled WBNB:
- $29.48
WIN/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005179. WIN price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,042.25. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,873,812.61. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $39,532.78. The WIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/WBNB now?
The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $39,532.78.
How many transactions are there in the WIN/WBNB pool in the last 24 hours?
The total transactions of WIN/WBNB is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WIN/WBNB pool in the last 24 hours?
WIN/WBNB pool has a trading volume of $4,042.25 in the last 24 hours.
What is the exchange rate of 1 WIN to WBNB?
The exchange rate of 1 WIN to WBNB is 0.00000007724, captured at 11:01 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00005179 today.
WIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:49:59 AM | buy | $2.94 | $0.00005179 | 0.004386 | 0.077724 | 56,784.76 | 0xed...aebc | |
| 07/10/2025 | 10:44:14 AM | buy | $0.5256 | $0.00005179 | 0.0007837 | 0.077723 | 10,148.34 | 0xe6...d72a | |
| 07/10/2025 | 10:31:15 AM | buy | $0.4739 | $0.00005181 | 0.0007064 | 0.077722 | 9,147.01 | 0x22...b9f2 | |
| 07/10/2025 | 10:26:51 AM | buy | $1.72 | $0.0000518 | 0.002566 | 0.077722 | 33,233.26 | 0xa5...f332 | |
| 07/10/2025 | 10:26:26 AM | sell | $98.9 | $0.00005149 | 0.1474 | 0.077675 | 1.92M | 0xbb...7343 | |
| 07/10/2025 | 10:26:26 AM | buy | $59.1 | $0.00005164 | 0.0881 | 0.077698 | 1.14M | 0xa3...45d9 | |
| 07/10/2025 | 9:36:39 AM | sell | $3.7 | $0.00005187 | 0.005508 | 0.077715 | 71,389.68 | 0x0b...04fc | |
| 07/10/2025 | 9:25:27 AM | sell | $81.07 | $0.00005211 | 0.1205 | 0.077749 | 1.56M | 0xdf...e43a | |
| 07/10/2025 | 9:25:36 AM | sell | $1.22 | $0.00005189 | 0.001814 | 0.077717 | 23,512.94 | 0x17...a694 | |
| 07/10/2025 | 9:25:27 AM | buy | $100.17 | $0.00005232 | 0.1489 | 0.07778 | 1.91M | 0xc2...fa26 | |
| 07/10/2025 | 8:51:31 AM | buy | $2.01 | $0.00005205 | 0.003 | 0.077741 | 38,754.4 | 0x7c...ebbb | |
| 07/10/2025 | 8:17:50 AM | sell | $4.96 | $0.00005173 | 0.007388 | 0.077703 | 95,906.94 | 0x70...5afa | |
| 07/10/2025 | 6:58:40 AM | buy | $0.3261 | $0.00005201 | 0.0004856 | 0.077744 | 6,271.22 | 0x51...964a | |
| 07/10/2025 | 6:52:48 AM | sell | $6.38 | $0.00005177 | 0.009505 | 0.077707 | 123,330.83 | 0xcc...9099 | |
| 07/10/2025 | 6:04:23 AM | sell | $4.73 | $0.00005179 | 0.007049 | 0.077712 | 91,415.08 | 0x85...8905 | |
| 07/10/2025 | 6:03:16 AM | sell | $0.4184 | $0.0000518 | 0.000623 | 0.077714 | 8,076.99 | 0x61...570a | |
| 07/10/2025 | 5:38:24 AM | buy | $99.84 | $0.0000523 | 0.1487 | 0.077789 | 1.91M | 0xff...2688 | |
| 07/10/2025 | 5:38:24 AM | sell | $92.21 | $0.00005206 | 0.1373 | 0.077754 | 1.77M | 0x10...f7b9 | |
| 07/10/2025 | 5:38:27 AM | sell | $0.4192 | $0.00005181 | 0.0006244 | 0.077717 | 8,090.69 | 0xb6...37c6 | |
| 07/10/2025 | 5:38:27 AM | sell | $4.5 | $0.0000518 | 0.006712 | 0.077715 | 86,989.32 | 0x98...9123 |