WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00006933
Price
0.079864 WBNB
TVL
$50,119.81
MKT CAP
$4.5M
5m
0%
1h
-0.57%
4h
2.19%
24h
1.87%
Share
TXNS
241
Buys
146
Sells
95
Volume
7K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
360.54M
Pooled WBNB:
$35.65

WIN/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.00006933. WIN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,913.62. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $4,549,653.11. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $50,119.81. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $50,119.81.

The total transactions of WIN/WBNB is 241 in the last 24 hours, 146 of which are buy transactions, and 95 are sales transactions.

WIN/WBNB pool has a trading volume of $6,913.62 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000009864, captured at 8:38 AM UTC.

The price of converting 1 WIN to USD is $0.00006933 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:29:24 AMsell$0.4853$0.000069330.00069050.0798647,000
0x491...e7cf
0xda...87da
11/04/20268:27:30 AMbuy$22.94$0.00006960.032650.079905329,682.65
0x3ED...27EB
0xe7...d7b9
11/04/20268:15:39 AMsell$0.1738$0.000069540.00024650.0798612,500
0xf8e...7BB4
0xa0...37ca
11/04/20268:15:44 AMsell$18.46$0.000069490.026180.079853265,728.49
0x01E...24B0
0xd9...07f2
11/04/20268:02:36 AMbuy$7.03$0.000069730.010.079907100,928.98
0xA9D...CC2D
0xe6...6665
11/04/20267:23:05 AMsell$31.12$0.00006940.044250.079867448,504.62
0x9e1...9159
0xbc...35ec
11/04/20267:03:49 AMbuy$64.34$0.000069590.09180.079929924,598.84
0xC19...00fB
0x5f...ed03
11/04/20267:03:48 AMbuy$82.1$0.000069490.11710.0799161.18M
0x9e1...9159
0x6d...3f0d
11/04/20267:03:49 AMsell$31.88$0.000069330.045490.079892459,865.95
0xb5C...86b7
0x8a...63b0
11/04/20267:03:48 AMsell$56.14$0.000069220.080110.079876811,150.34
0x999...0515
0x34...9dd0
11/04/20267:03:38 AMsell$2.59$0.000068930.0037090.07983537,717.21
0xa5A...BBE2
0x42...5710
11/04/20267:02:54 AMsell$8.93$0.000068990.012740.079844129,441.59
0x7f1...f33E
0xf7...1192
11/04/20267:02:54 AMbuy$46.22$0.000069230.065950.079878667,665
0x3ED...27EB
0x43...5da6
11/04/20267:02:54 AMsell$38.93$0.000068910.055540.079831564,936.73
0x999...0515
0x16...09f1
11/04/20267:02:54 AMsell$0.074792$0.000068940.01068370.0798360.0006951
0x7f1...f33E
0xf7...1192
11/04/20267:02:54 AMsell$5.45$0.000068950.0077770.07983879,053.38
0x7f1...f33E
0xf7...1192
11/04/20267:02:54 AMbuy$39.91$0.000069250.056950.079881576,376.61
0x9e1...9159
0x1a...4ad5
11/04/20267:01:24 AMbuy$24.98$0.000069050.035630.07985361,748.1
0x0Ba...F738
0x5d...c362
11/04/20267:01:24 AMbuy$33.56$0.000068890.047860.079826487,126.53
0x9e1...9159
0x6f...cb8f
11/04/20266:52:49 AMbuy$24.98$0.000068710.035650.079803363,641.83
0x0Ba...F738
0x09...a94b