WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002275
Price
0.073703 WBNB
TVL
$26,099.87
MKT CAP
$1.5M
5m
0%
1h
0.75%
4h
0.21%
24h
-0.89%
Share
TXNS
108
Buys
58
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
574.64M
Pooled WBNB:
$21.24

WIN/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002275. WIN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,403.38. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,493,149.25. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $26,099.88. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $26,099.88.

The total transactions of WIN/WBNB is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

WIN/WBNB pool has a trading volume of $1,403.38 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003703, captured at 1:21 AM UTC.

The price of converting 1 WIN to USD is $0.00002275 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:05:11 AMbuy$7.02$0.000022750.011440.073703308,870.7
0xAF6...dA59
0x31...6852
02/18/202612:41:48 AMsell$8.3$0.000022810.013410.073685364,003.18
0x862...8066
0x26...6b15
02/18/202612:39:27 AMbuy$1.23$0.000022940.0019880.07370653,654.54
0x6c9...0ab0
0xdb...9ba9
02/18/202612:39:20 AMbuy$7.19$0.000022920.011620.073703313,935.73
0x5d2...758d
0xb5...6fb3
02/18/202612:39:20 AMsell$12.98$0.000022820.020960.073687568,670.93
0x6Fa...bABC
0x74...23c6
02/18/202612:39:19 AMsell$25.79$0.000022890.041660.0736971.13M
0x6Fa...bABC
0x1a...fafe
02/18/202612:39:12 AMsell$20.22$0.000022970.032660.07371880,336.79
0x6Fa...bABC
0xce...dadd
02/18/202612:39:08 AMsell$8.43$0.000023010.013620.073718366,341.57
0x6Fa...bABC
0x5d...4063
02/18/202612:39:06 AMsell$9.18$0.000023040.014830.073723398,471.6
0x6Fa...bABC
0x09...3fb7
02/18/202612:39:01 AMsell$0.1042$0.000023060.00016830.0737264,518.2
0x7AF...195b
0x58...0494
02/18/202612:38:15 AMsell$6.29$0.000023070.010160.073728272,701.69
0x999...0515
0xf8...2503
02/18/202612:38:15 AMbuy$18.64$0.000023110.030130.073735806,682.19
0x6Fa...bABC
0xdd...0b14
02/18/202612:38:15 AMbuy$13.99$0.000023170.022610.073744603,894.39
0xAbb...2303
0x2b...d782
02/18/202612:37:48 AMbuy$17.99$0.000023050.029070.073725780,563.87
0xAbb...2303
0x14...2985
02/18/202612:36:47 AMbuy$19.31$0.0000230.03120.073716839,548.98
0x6Fa...bABC
0x90...a1e9
02/18/202612:36:48 AMsell$3.42$0.000022910.0055250.073702149,229.33
0x5b2...c477
0x5c...6e4c
02/18/202612:36:27 AMbuy$17.99$0.0000230.029070.073715782,375.32
0xAbb...2303
0x96...ac8d
02/18/202612:36:27 AMsell$14.76$0.000022890.023840.073698644,819.81
0x999...0515
0x75...4738
02/18/202612:36:28 AMsell$2.45$0.000022860.0039670.073693107,424.03
0xD45...6055
0xce...e98f
02/18/202612:36:26 AMbuy$20.04$0.000022930.032380.073705874,030.75
0x6Fa...bABC
0x01...209a