WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002052
Price
0.073318 WBNB
TVL
$25,021.02
MKT CAP
$1.3M
5m
0%
1h
-0.20%
4h
-1.90%
24h
-2.88%
Share
TXNS
101
Buys
66
Sells
35
Volume
892
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
608.12M
Pooled WBNB:
$20.23

WIN/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002052. WIN price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $892.29. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,346,600.93. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,021.03. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,021.03.

The total transactions of WIN/WBNB is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.

WIN/WBNB pool has a trading volume of $892.29 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003318, captured at 6:22 AM UTC.

The price of converting 1 WIN to USD is $0.00002052 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20265:28:28 AMsell$0.01089$0.000020520.000017620.073318531.04
0xC3f...FD1d
0xc7...a912
03/08/20264:54:37 AMbuy$1.1$0.00002050.0017890.07333453,675.73
0x999...0515
0x05...0ccf
03/08/20264:53:08 AMbuy$1.67$0.000020540.0027150.07333481,440.89
0x9E2...81BD
0x50...20eb
03/08/20264:52:27 AMsell$0.0343$0.000020440.000055660.0733161,678.31
0xC3f...FD1d
0x8e...00c2
03/08/20264:52:24 AMbuy$1.89$0.000020540.0030690.07333392,091.24
0xc06...89cB
0x5d...0263
03/08/20264:49:58 AMsell$0.008955$0.000020430.000014530.073315438.22
0xC3f...FD1d
0x21...b534
03/08/20264:48:28 AMbuy$2.39$0.000020520.0038860.073331116,649.68
0x999...0515
0x51...449e
03/08/20264:47:38 AMsell$0.1013$0.000020420.00016450.0733144,963.93
0xC3f...FD1d
0xe2...1ad1
03/08/20264:47:36 AMbuy$2.78$0.000020520.0045120.07333135,497.2
0x275...4612
0xad...f881
03/08/20264:27:56 AMbuy$0.695$0.000020560.0011250.07332933,801.72
0x7AF...195b
0x7d...cfdc
03/08/20264:27:18 AMbuy$0.1642$0.000020550.00026590.0733297,988.23
0xC3f...FD1d
0x4d...16f8
03/08/20264:23:30 AMbuy$0.1192$0.000020550.00019310.0733295,801.97
0xC3f...FD1d
0x25...e927
03/08/20264:19:16 AMbuy$0.02079$0.000020550.000033680.0733291,011.86
0x7AF...195b
0x2d...56f8
03/08/20264:19:09 AMbuy$0.02635$0.000020550.000042680.0733291,282.02
0x7AF...195b
0x46...434a
03/08/20264:19:05 AMbuy$1.24$0.000020540.0020220.07332860,745.81
0xC3f...FD1d
0xc1...7b14
03/08/20264:19:07 AMbuy$0.04081$0.000020550.000066110.0733291,985.75
0x7AF...195b
0x91...2bef
03/08/20264:19:00 AMbuy$0.2775$0.000020550.00044940.07332813,503.85
0xC3f...FD1d
0xc1...1339
03/08/20264:18:54 AMsell$50.05$0.000020490.081080.073322.44M
0x6d3...3bA2
0xbf...1892
03/08/20264:18:54 AMbuy$8.88$0.000020530.014380.073326432,449.95
0x076...0E0A
0x98...39ad
03/08/20264:18:25 AMbuy$0.1022$0.000020670.00016570.073354,947.94
0xC3f...FD1d
0x5f...f0ce