WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001907
Price
0.073168 WBNB
TVL
$23,832.02
MKT CAP
$1.3M
5m
-0.36%
1h
0.37%
4h
0.06%
24h
0.14%
Share
TXNS
49
Buys
24
Sells
25
Volume
462
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
623.86M
Pooled WBNB:
$19.79

WIN/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of WIN token on DEX PancakeSwap is $0.00001907. WIN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $462.43. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,251,929.00. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $23,832.02. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $23,832.02.

The total transactions of WIN/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WIN/WBNB pool has a trading volume of $462.43 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003168, captured at 6:05 AM UTC.

The price of converting 1 WIN to USD is $0.00001907 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20266:03:25 AMsell$16.14$0.000019070.026810.073168846,396.17
0xF9b...Af41
0x53...fe54
04/06/20266:00:47 AMsell$21.91$0.000019140.036370.0731781.14M
0xF9b...Af41
0xba...b979
04/06/20265:56:32 AMsell$0.3785$0.000019110.00063080.07318419,807.7
0x7AF...195b
0x7e...813e
04/06/20265:56:30 AMsell$2.45$0.000019150.0040820.073185128,162.73
0xB5C...A42a
0x9f...f77b
04/06/20265:56:30 AMbuy$17.45$0.000019140.029020.073184911,525.63
0xF9b...Af41
0xb7...fd4b
04/06/20265:56:30 AMbuy$24.97$0.000019210.041520.0731951.3M
0xAbb...2303
0x52...f7e1
04/06/20265:33:17 AMsell$1.65$0.0000190.002760.07316387,235.33
0xEC6...1154
0xd3...0450
04/06/20264:59:22 AMbuy$0.236$0.000019080.00039330.0731812,369.04
0x7AF...195b
0x9e...ac6b
04/06/20264:21:56 AMbuy$4.74$0.000019040.0079180.073178249,079.17
0x55b...2fC0
0x41...3f53
04/06/20264:18:39 AMbuy$2.18$0.000019050.0036440.073177114,710.68
0x651...7201
0xe5...4304
04/06/20264:14:23 AMbuy$2.18$0.000019040.0036440.073175114,749.21
0xe50...8086
0x23...0e16
04/06/20264:09:51 AMbuy$2.18$0.000019050.0036440.073174114,790.2
0x704...5564
0x89...9272
04/06/20263:53:33 AMbuy$3.67$0.000019050.0061120.073173192,633.32
0x6b4...FF35
0x73...702f
04/06/20263:46:38 AMbuy$2.18$0.000019050.0036440.073171114,896.23
0x9B4...ADc5
0xf5...ee98
04/06/20263:39:21 AMbuy$0.0005409$0.000019140.068960.07317128.25
0x343...F2f9
0x55...635c
04/06/20262:17:04 AMbuy$0.002135$0.000019140.0535360.073171111.52
0xC3F...adAc
0x36...9da2
04/06/20262:13:14 AMsell$1.31$0.000019060.0021720.07315568,850.88
0xbF4...7c1d
0x09...db20
04/06/20262:01:07 AMbuy$11.36$0.000019050.018910.073168596,834.52
0x716...ca97
0x17...fea0
04/06/20261:34:44 AMbuy$21.26$0.000018980.03540.0731591.12M
0xF9b...Af41
0x19...6535
04/06/20261:16:54 AMbuy$0.04107$0.000018950.000068340.0731542,166.72
0x113...94CB
0x1b...047b