WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001926
Price
0.073009 WBNB
TVL
$24,698.79
MKT CAP
$1.3M
5m
0%
1h
0.73%
4h
0.73%
24h
0.13%
Share
TXNS
54
Buys
29
Sells
25
Volume
232
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
642.66M
Pooled WBNB:
$19.29

WIN/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of WIN token on DEX PancakeSwap is $0.00001926. WIN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $231.70. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,264,121.64. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,698.79. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,698.79.

The total transactions of WIN/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WIN/WBNB pool has a trading volume of $231.70 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003009, captured at 4:31 AM UTC.

The price of converting 1 WIN to USD is $0.00001926 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:59:26 AMbuy$0.0638$0.000019260.000099680.0730093,311.9
0x7AF...195b
0x29...cd65
05/20/20263:39:21 AMsell$0.4649$0.000019170.00072610.07299524,243.29
0x51B...6d8A
0x35...eb25
05/20/20263:06:41 AMsell$1.83$0.000019120.002880.07299596,145.13
0x312...D6A4
0xaf...d65d
05/19/202611:27:01 PMsell$0.02918$0.000019190.000045550.0729961,520.44
0xB5C...0cc1
0x9e...94c0
05/19/202611:22:05 PMsell$0.1867$0.000019180.00029150.0729969,731.88
0xC3f...FD1d
0x7b...c1c8
05/19/202610:47:57 PMsell$0.06678$0.000019140.00010450.0729963,488.89
0xe24...321b
0xe3...7807
05/19/202610:21:45 PMsell$2.3$0.000019140.0036040.072996120,267.16
0x7CD...9305
0xe0...1d9b
05/19/202610:21:37 PMbuy$35.98$0.000019190.056310.0730031.88M
0x185...9Db4
0x61...0e22
05/19/20268:18:16 PMsell$0.09891$0.000019070.00015450.0729795,185.19
0xC3f...FD1d
0x30...c51f
05/19/20266:07:59 PMsell$0.04763$0.000019090.000074340.0729792,494.83
0x7AF...195b
0x84...b0da
05/19/20265:41:41 PMsell$0.43$0.000019090.00067110.0729822,519.76
0x8b8...4bDE
0x26...43ff
05/19/20265:39:31 PMbuy$0.03491$0.000019180.00005450.0729951,819.62
0xdC4...88C2
0xdc...082f
05/19/20265:39:31 PMsell$0.04489$0.000019090.000070070.072982,351.4
0x999...0515
0x4a...e54b
05/19/20265:01:38 PMsell$0.2056$0.000019090.00032090.0729810,770.48
0x7AF...195b
0x12...2830
05/19/20264:44:19 PMsell$0.001371$0.000019050.0521440.0729871.95
0xd22...d34d
0xe2...1e72
05/19/20264:18:40 PMbuy$0.6194$0.000019130.00096950.07299532,369.79
0xCA4...6f10
0xbb...3764
05/19/20264:18:38 PMsell$1.25$0.000019040.0019590.0729865,745.07
0xa5f...2cE5
0x24...ebd8
05/19/20264:03:18 PMsell$0.07755$0.000019040.00012130.072984,071.61
0x7AF...195b
0xb9...b6c7
05/19/20264:02:00 PMbuy$0.1784$0.000019130.00027930.0729959,326.76
0x7AF...195b
0x00...563e
05/19/20264:01:45 PMbuy$0.008955$0.000019140.000014010.072995467.81
0x0dC...dF36
0x5b...fa29