WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00001919
Price
0.073123 WBNB
TVL
$24,100.47
MKT CAP
$1.3M
5m
0%
1h
-0.58%
4h
-0.45%
24h
-1.30%
Share
TXNS
74
Buys
49
Sells
25
Volume
767
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
629.41M
Pooled WBNB:
$19.61

WIN/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of WIN token on DEX PancakeSwap is $0.00001919. WIN price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $767.50. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,259,444.06. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,100.48. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,100.48.

The total transactions of WIN/WBNB is 74 in the last 24 hours, 49 of which are buy transactions, and 25 are sales transactions.

WIN/WBNB pool has a trading volume of $767.50 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003123, captured at 7:29 AM UTC.

The price of converting 1 WIN to USD is $0.00001919 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20267:10:48 AMbuy$0.1027$0.000019190.00016710.0731235,350.94
0xC3f...FD1d
0x04...87cf
03/29/20267:10:07 AMbuy$1.77$0.000019110.0029050.07312393,031.15
0x6c9...0ab0
0x9a...abb5
03/29/20267:10:01 AMsell$36$0.000019080.058730.0731131.89M
0x1f2...76Ff
0x35...a09f
03/29/20267:10:02 AMbuy$6.49$0.000019130.01060.073121339,700.67
0x292...420E
0x0b...8cf5
03/29/20267:09:00 AMbuy$1.31$0.000019230.0021410.07313768,237.34
0x166...6884
0x7c...60ca
03/29/20267:06:21 AMbuy$2.8$0.000019190.0045840.073136146,155.26
0xBb3...EeA8
0xa5...84aa
03/29/20267:06:02 AMbuy$7.66$0.000019220.012480.073133398,482.91
0x80e...da56
0x89...e4b4
03/29/20267:06:02 AMsell$43.22$0.000019180.070450.0731272.25M
0x1f2...76Ff
0x21...7e0c
03/29/20267:04:18 AMbuy$1.24$0.00001930.0020370.07315464,592.28
0x6c9...0ab0
0x9e...ce08
03/29/20267:04:13 AMbuy$7.75$0.000019320.012650.073151401,393.95
0xFA0...1d86
0xf7...bc12
03/29/20267:04:12 AMsell$14.97$0.000019240.024410.073138777,905
0x646...a11a
0xbd...77c2
03/29/20267:03:58 AMbuy$1.5$0.000019360.0024450.07315777,469.37
0x6c9...0ab0
0x14...502e
03/29/20267:03:54 AMbuy$2.81$0.000019350.0045840.073156145,251.86
0x6Fc...8a94
0xe7...fda4
03/29/20267:03:53 AMsell$29.65$0.00001930.048340.0731471.54M
0x1f2...76Ff
0x24...b31e
03/29/20267:03:47 AMsell$35.95$0.000019390.058660.0731641.85M
0x1f2...76Ff
0x7d...49b5
03/29/20267:03:45 AMsell$1.58$0.000019460.002590.07317481,602.11
0x6c9...0ab0
0xb4...171c
03/29/20267:03:37 AMsell$3.74$0.000019470.0061130.073175192,500.31
0x58f...193c
0xcb...17af
03/29/20267:03:26 AMbuy$29.83$0.000019410.048660.0731661.54M
0x1f2...76Ff
0xb9...59c1
03/29/20267:03:27 AMbuy$34.93$0.000019510.056970.0731831.79M
0xAbb...2303
0x7c...7234
03/29/20266:25:47 AMsell$36$0.000019340.058670.0731521.86M
0x1f2...76Ff
0x66...c646