WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002076
Price
0.073246 WBNB
TVL
$25,605.98
MKT CAP
$1.4M
5m
0.34%
1h
0.26%
4h
0.26%
24h
-2.02%
Share
TXNS
203
Buys
116
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
615.16M
Pooled WBNB:
$20.01

WIN/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002076. WIN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,817.10. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,362,519.25. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,605.98. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,605.98.

The total transactions of WIN/WBNB is 203 in the last 24 hours, 116 of which are buy transactions, and 87 are sales transactions.

WIN/WBNB pool has a trading volume of $1,817.10 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003246, captured at 11:16 AM UTC.

The price of converting 1 WIN to USD is $0.00002076 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202611:15:15 AMsell$1.96$0.000020760.003070.07324694,579.49
0x7AF...195b
0x17...3a05
03/11/202611:14:41 AMbuy$20.71$0.000020730.032550.073257999,248.48
0x20d...6a4E
0x0a...52b4
03/11/202611:09:47 AMsell$0.1618$0.000020690.0002530.0732367,819.96
0xC3f...FD1d
0x77...d2bc
03/11/202611:01:41 AMbuy$20.8$0.000020750.032550.0732471M
0x6d4...A47E
0x38...6738
03/11/202611:00:40 AMbuy$20.76$0.000020730.032410.0732361M
0x20d...6a4E
0x3d...9f1e
03/11/202610:53:32 AMsell$0.1683$0.00002070.00026130.0732158,129.46
0xC3f...FD1d
0xc4...d597
03/11/202610:48:08 AMsell$2.07$0.000020710.0032270.073215100,351.5
0x728...0866
0x29...8025
03/11/202610:48:08 AMsell$0.8016$0.000020710.0012440.07321638,701.21
0xd63...E8aA
0xc0...dab8
03/11/202610:48:08 AMsell$2.55$0.000020720.0039670.073217123,333.08
0x150...8864
0x94...9fd3
03/11/202610:24:28 AMbuy$18$0.00002070.028070.073229869,424.07
0xAbb...2303
0xfa...80d4
03/11/20269:58:41 AMbuy$20.73$0.00002060.03240.0732191.01M
0x59a...41f4
0x25...8049
03/11/20269:37:52 AMbuy$3.05$0.000020590.0047610.073213148,159.45
0xbA4...F569
0x4a...d0f6
03/11/20269:37:52 AMbuy$1.91$0.000020580.0029910.07321293,118.95
0x58f...193c
0x4d...68be
03/11/20269:26:12 AMbuy$0.07795$0.000020540.00012180.0732113,795.06
0xC3f...FD1d
0x79...58a9
03/11/20269:26:02 AMbuy$0.3029$0.000020620.00047180.07321114,691.4
0xB5C...4ec8
0x2d...a006
03/11/20269:26:02 AMbuy$4.03$0.000020610.0062780.07321195,548.88
0xe21...Ea74
0x21...f34d
03/11/20269:26:01 AMsell$43.18$0.000020570.067250.0732042.1M
0x59a...41f4
0x7f...5729
03/11/20267:45:16 AMbuy$3.39$0.000020670.0052970.07323163,970.44
0xC37...D24D
0x33...78aa
03/11/20267:37:51 AMbuy$3.39$0.000020690.0052970.073228164,051.13
0xB7d...715e
0x0e...b504
03/11/20267:35:12 AMbuy$0.3991$0.00002070.00062220.07322819,277.11
0xd63...E8aA
0x8c...3d09