WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002081
Price
0.073313 WBNB
TVL
$25,393.14
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.37%
24h
-2.80%
Share
TXNS
67
Buys
28
Sells
39
Volume
852
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
611.59M
Pooled WBNB:
$20.21

WIN/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002081. WIN price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $851.87. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,365,646.40. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,393.15. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,393.15.

The total transactions of WIN/WBNB is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WIN/WBNB pool has a trading volume of $851.87 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003313, captured at 2:20 AM UTC.

The price of converting 1 WIN to USD is $0.00002081 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:53:05 AMbuy$0.2451$0.000020810.00039020.07331311,779.21
0x7AF...195b
0xed...4200
04/19/202612:40:23 AMbuy$2.73$0.000020810.0043560.073312131,528.28
0xeEb...a721
0x84...f4b8
04/19/202612:24:43 AMbuy$3.23$0.000020830.0051440.07331155,363.06
0x6C4...413f
0xbf...90aa
04/19/202612:24:42 AMsell$50.12$0.000020810.079630.0733062.41M
0x6d3...3bA2
0x49...fa60
04/19/202612:22:43 AMsell$12.33$0.000020910.019590.073322589,564.78
0x8e9...3F17
0x6d...99e1
04/19/202612:22:13 AMbuy$2.74$0.000021030.0043560.073342130,345.8
0xbF4...7c1d
0xee...4570
04/19/202612:15:43 AMbuy$1.98$0.000021040.0031440.0733494,127.91
0x6c9...0ab0
0x5f...1285
04/19/202612:15:31 AMsell$43.25$0.000021010.068650.0733342.06M
0x13c...e35A
0x9d...751c
04/19/202612:12:51 AMsell$8.52$0.00002110.013520.073348403,919.1
0x8e9...3F17
0x01...2a0c
04/18/20268:48:34 PMsell$0.01625$0.000021150.000025740.07335768.38
0xC3f...FD1d
0x64...1c9b
04/18/20268:41:25 PMsell$0.5119$0.000021040.00081510.0733524,326.8
0xC3f...FD1d
0x70...419e
04/18/20268:30:45 PMsell$0.1769$0.000021120.00028070.073358,376.82
0xe28...8bb4
0xa0...da84
04/18/20268:18:36 PMbuy$0.1525$0.000021220.0002420.0733677,186.07
0x7AF...195b
0xdd...0e8d
04/18/20268:06:25 PMsell$1.7$0.000021120.0026990.07335180,540.28
0x7AF...195b
0xaf...38dd
04/18/20266:30:48 PMsell$0.01694$0.000021180.000026810.073351800
0x38A...d961
0x97...8490
04/18/20266:28:13 PMsell$0.02105$0.000021190.000033280.073351993
0x38A...d961
0x65...5534
04/18/20265:24:45 PMbuy$66.82$0.000021230.10550.0733533.15M
0x912...a317
0xf0...6cfd
04/18/20265:24:44 PMsell$81.76$0.000021190.12910.0733473.86M
0x60b...d1aB
0x15...827c
04/18/20265:24:45 PMsell$4.87$0.000021230.0077040.073353229,785.38
0x33e...b735
0x50...8ba6
04/18/20265:24:44 PMsell$11.82$0.000021040.018660.073322561,859.86
0x999...0515
0xf2...535d