WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002245
Price
0.073578 WBNB
TVL
$26,358.64
MKT CAP
$1.5M
5m
0%
1h
0.03%
4h
-0.16%
24h
-0.31%
Share
TXNS
54
Buys
28
Sells
26
Volume
349
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
588.29M
Pooled WBNB:
$21

WIN/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002245. WIN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $348.99. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,473,479.78. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $26,358.65. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $26,358.65.

The total transactions of WIN/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

WIN/WBNB pool has a trading volume of $348.99 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003578, captured at 4:36 AM UTC.

The price of converting 1 WIN to USD is $0.00002245 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:47:20 AMbuy$2.43$0.000022450.0038780.073578108,382.88
0x8B1...FE0c
0xba...fb82
03/04/20263:36:28 AMbuy$6.27$0.00002240.010010.073576279,982.49
0x790...8Dab
0xe8...76c1
03/04/20263:34:28 AMbuy$10.47$0.000022380.01670.073571467,729.36
0x66f...5165
0x7c...dee1
03/04/20263:34:17 AMbuy$9.42$0.000022370.015020.073566421,333.21
0x456...404A
0xac...b550
03/04/20263:32:47 AMbuy$7.08$0.00002250.01120.073561314,660.37
0xe1B...F434
0x12...282f
03/04/20263:20:51 AMsell$10.8$0.000022440.017060.073545481,409.91
0x833...8972
0xee...c5fd
03/04/20262:24:34 AMsell$0.02427$0.000022440.000038360.0735471,081.46
0x05e...A437
0xc6...7630
03/04/202612:41:42 AMbuy$0.4397$0.000022470.00069770.07356519,569.17
0x7AF...195b
0x6d...7fb5
03/04/202612:36:51 AMbuy$0.4839$0.000022490.00076690.07356521,511.85
0xC3f...FD1d
0xf9...6c5c
03/03/202611:53:22 PMsell$0.2427$0.000022490.00038280.07354710,792.97
0xC3f...FD1d
0x95...0dcf
03/03/202611:12:14 PMsell$8.68$0.000022580.013640.073549384,453.83
0xc5d...331E
0x75...2725
03/03/202611:11:53 PMsell$9.31$0.000022590.014640.073554412,126.2
0x456...404A
0x44...2960
03/03/202610:37:34 PMsell$0.1467$0.000022540.00023150.0735576,508.77
0x665...5476
0x71...45c3
03/03/202610:27:11 PMbuy$0.02446$0.000022640.000038630.0735751,080.58
0xC3f...FD1d
0x30...ebeb
03/03/20267:35:23 PMbuy$20.73$0.000022560.03280.073569919,159.58
0x9Ca...1BE2
0x1b...4383
03/03/20264:42:27 PMbuy$6.41$0.00002240.010190.073562286,262.25
0xAF6...dA59
0xd0...2017
03/03/20264:39:24 PMbuy$7.13$0.000022460.011290.073558317,453.74
0xAF6...dA59
0xa3...2ebc
03/03/20264:34:57 PMbuy$0.4422$0.000022540.00069770.07355619,619.97
0x7AF...195b
0x09...7a0a
03/03/20264:25:55 PMsell$14.31$0.000022610.022430.073542633,203.51
0x456...404A
0x54...c7dc
03/03/20264:25:09 PMsell$7.85$0.000022640.01230.073548346,920.65
0xAF6...dA59
0x64...07bc