WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004106
Price
0.073645 WBNB
TVL
$46,516.09
MKT CAP
$2.3M
5m
0%
1h
-0.22%
4h
1.09%
24h
3.14%
Share
TXNS
92
Buys
31
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
567.03M
Pooled WBNB:
$20.61

WIN/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of WIN token on DEX PancakeSwap is $0.00004106. WIN price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,558.59. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,284,189.60. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $46,516.10. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $46,516.10.

The total transactions of WIN/WBNB is 92 in the last 24 hours, 31 of which are buy transactions, and 61 are sales transactions.

WIN/WBNB pool has a trading volume of $2,558.59 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003645, captured at 7:32 AM UTC.

The price of converting 1 WIN to USD is $0.00004106 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20257:19:34 AMbuy$0.8199$0.000041060.00072770.07364519,964.7
0xe09...5268
0xd8...bd20
10/20/20256:40:02 AMsell$5.86$0.000041090.0051810.073627142,830.27
0x1f7...2FB5
0x5c...e6e7
10/20/20256:31:50 AMsell$6.89$0.000041150.0060770.073629167,434.07
0x914...4059
0x96...4eff
10/20/20256:31:18 AMsell$5.96$0.000041180.0052590.073631144,824.96
0x6c9...0ab0
0x12...f0e5
10/20/20256:31:09 AMbuy$34.82$0.000041330.03070.073645842,340.68
0xBE3...9e42
0x1b...212d
10/20/20256:31:08 AMbuy$51.8$0.000041180.045680.0736321.26M
0xc71...3C7b
0x41...6d51
10/20/20256:17:16 AMsell$30.22$0.000041160.026510.07361734,250.59
0x456...404A
0x8e...c5b7
10/20/20256:16:03 AMsell$18.77$0.000040970.016580.073618458,277.68
0x456...404A
0x3d...33c5
10/20/20256:08:55 AMsell$7.2$0.000041080.006350.073622175,318.31
0x97B...3328
0x2c...3ec9
10/20/20256:05:52 AMsell$5.88$0.00004110.0051870.073624143,134.96
0x7C2...7b1B
0x8c...939a
10/20/20255:55:58 AMbuy$100.04$0.000041370.088260.073652.42M
0x299...9028
0x0d...0238
10/20/20255:55:58 AMsell$71.85$0.000041210.063390.0736361.74M
0xD3C...7c53
0x21...a13e
10/20/20255:35:16 AMsell$106.03$0.000041120.093670.0736332.58M
0x999...0515
0x4b...17d6
10/20/20255:35:16 AMbuy$119.05$0.00004130.10510.0736492.88M
0x0c4...a46C
0xfc...2423
10/20/20255:33:15 AMsell$24.42$0.000040870.02160.073616597,391.43
0x456...404A
0x08...9f10
10/20/20255:20:30 AMsell$20.7$0.000040650.018450.073623509,210.64
0x278...a034
0x7c...8309
10/20/20255:09:13 AMsell$0.6376$0.000040690.00056820.07362615,667.21
0xE0a...2A03
0x2e...743a
10/20/20254:59:44 AMsell$5.35$0.000040930.0047470.073627130,857.84
0xe09...5268
0xd5...e140
10/20/20254:53:31 AMsell$2.26$0.000040730.0020180.07362855,630.77
0x695...F122
0x6d...912a
10/20/20254:48:26 AMbuy$100.25$0.000041260.088860.0736572.43M
0x299...9028
0x3c...0aca