WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002208
Price
0.073263 WBNB
TVL
$27,184
MKT CAP
$1.4M
5m
-0.09%
1h
-0.23%
4h
0.36%
24h
-1.87%
Share
TXNS
72
Buys
30
Sells
42
Volume
938
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
616.9M
Pooled WBNB:
$20.08

WIN/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002208. WIN price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $937.55. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,449,377.78. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $27,184.01. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $27,184.01.

The total transactions of WIN/WBNB is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

WIN/WBNB pool has a trading volume of $937.55 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003263, captured at 4:14 AM UTC.

The price of converting 1 WIN to USD is $0.00002208 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:13:27 AMbuy$0.3338$0.000022080.00049320.07326315,114.86
0xC3f...FD1d
0xc3...e89e
05/13/20264:10:04 AMbuy$0.2589$0.00002210.00038220.07326211,713.38
0x7AF...195b
0x3e...60c2
05/13/20264:02:51 AMsell$2.95$0.000022130.0043310.073247133,388.39
0xCb2...217D
0xe5...d800
05/13/20263:10:27 AMsell$12$0.000022140.017620.07325542,167.54
0x456...404A
0x5f...b85a
05/13/20262:35:50 AMsell$0.3429$0.00002210.00050470.07325315,513.63
0xC3f...FD1d
0x69...ba7f
05/13/20262:19:57 AMbuy$0.2106$0.000022170.00031050.073279,496.89
0xC3f...FD1d
0x94...13b1
05/13/20262:12:53 AMbuy$0.02942$0.000022210.00004330.073271,324.41
0xC3f...FD1d
0xc3...1bfc
05/13/20262:11:58 AMsell$0.1675$0.0000220.00024770.0732537,615.11
0x483...e4f0
0xe6...a070
05/13/20261:43:06 AMbuy$0.4979$0.000022180.00073390.0732722,443.73
0xB5C...49f0
0xb6...f632
05/13/20261:43:05 AMsell$20.01$0.00002210.02950.073258905,549.67
0x9c1...AA02
0x82...0f63
05/13/20261:41:06 AMbuy$0.2692$0.000022190.00039790.07327912,133.29
0xC3f...FD1d
0x7c...fd4d
05/13/20261:34:19 AMsell$9.27$0.000022090.01370.073265419,824.74
0x3A3...4054
0x0b...803f
05/13/20261:34:18 AMbuy$1.09$0.000022220.0016150.07328349,189.73
0x999...0515
0x67...6152
05/13/20261:21:30 AMsell$15.17$0.000022160.022380.07327684,464.4
0x456...404A
0x8e...5ee9
05/13/20261:18:34 AMbuy$0.01739$0.000022210.000025770.07329783.12
0x3aC...D61a
0xd6...b1e0
05/13/20261:15:02 AMsell$6.82$0.000022090.010120.073275308,962
0x2B9...4090
0xbc...0804
05/13/20261:11:52 AMsell$15.16$0.000022130.022480.073281685,165.68
0x456...404A
0x98...1f11
05/13/20261:11:35 AMsell$12.11$0.000022170.017960.073287546,360.56
0x3E2...0Caa
0xe9...3cab
05/13/20261:11:17 AMsell$12.3$0.000022070.018350.073293557,290.9
0x111...1C28
0xec...fca0
05/13/202612:48:44 AMsell$1.2$0.0000220.00180.07329754,612.09
0x30E...172D
0xb0...325c