WhatToFarm
/
Get started
12 Swap

Info about Jonah-WETH pair

Price USD
$0.062279
Price
0.0109381 WETH
TVL
$331,272.42
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
84.14%
Share
TXNS
39
Buys
39
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x894C3d6B326034267036D4484829FDF1228c0f7b
Jonah:
0x3964601dD78d43C184438d8D11d47ac2971d465f
WETH:
0x4200000000000000000000000000000000000006
Pooled Jonah:
727.25B
Pooled WETH:
$68.18

Jonah/WETH price stats on Base

As of October 5, 2024, the current price of Jonah token on DEX BunnySwap is $0.0000002279. Jonah price is up 84.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16,707.27. Jonah token contract is 0x3964601dD78d43C184438d8D11d47ac2971d465f with a market cap $225,478.08. The liquidity pool contract is 0x894C3d6B326034267036D4484829FDF1228c0f7b with total value locked (TVL) of $331,272.43. The Jonah/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jonah/WETH with the contract address 0x894C3d6B326034267036D4484829FDF1228c0f7b is $331,272.43.

The total transactions of Jonah/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Jonah/WETH pool has a trading volume of $16,707.27 in the last 24 hours.

The exchange rate of 1 Jonah to WETH is 0.00000000009381, captured at 2:31 AM UTC.

The price of converting 1 Jonah to USD is $0.0000002279 today.

Jonah-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20247:06:13 PMbuy$18.21$0.0622790.00750.010938179.94M
0xC92...89eE
0x28...414e
10/04/20247:05:59 PMbuy$905.16$0.0622660.37260.01093293.99B
0x675...2b16
0xe5...be05
10/04/20247:03:55 PMbuy$92.03$0.0621590.03780.0108867426.25M
0x75f...1780
0xe4...77b2
10/04/20247:01:49 PMbuy$717.64$0.0620430.29520.01084063.51B
0x75f...1780
0x22...e97a
10/04/20247:01:35 PMbuy$660.83$0.0621510.27170.01088463.26B
0x0a8...0f89
0xb1...686a
10/04/20247:03:25 PMbuy$124.41$0.0621350.05110.010877582.63M
0x983...BeA0
0xc5...562a
10/04/20247:03:39 PMbuy$781.29$0.0621480.32080.01088193.64B
0x0a8...0f89
0x94...0085
10/04/20247:00:31 PMbuy$119.01$0.061990.04890.0108177597.96M
0xB17...2f40
0xfa...0405
10/04/20246:52:09 PMbuy$806.38$0.0615550.33220.01064075.18B
-
0x5a...35f8
10/04/20246:51:39 PMbuy$271.51$0.0615310.11190.01063131.77B
0x75f...1780
0x9a...4278
10/04/20246:52:27 PMbuy$223.47$0.0615660.09210.01064551.43B
0xB61...1F1F
0x12...8242
10/04/20246:50:41 PMbuy$189.74$0.0615840.07820.01065311.27B
0xC92...89eE
0x87...1c98
10/04/20246:51:25 PMbuy$60.65$0.0615280.0250.0106298396.95M
0x0a8...0f89
0xe3...8ed8
10/04/20246:51:55 PMbuy$464.65$0.061540.19150.01063473.02B
0x88D...C58a
0x4d...5f8e
10/04/20246:52:43 PMbuy$201.62$0.0615710.08310.01064751.28B
0xB17...2f40
0xe6...d036
10/04/20246:50:25 PMbuy$928.54$0.0615840.38270.01065316.25B
0x675...2b16
0xbd...6471
10/04/20246:46:25 PMbuy$274.31$0.0615020.1130.01061872.09B
-
0x00...d4f2
10/04/20246:47:41 PMbuy$653.74$0.0615020.26930.01061874.78B
-
0x22...ce23
10/04/20246:46:41 PMbuy$180.62$0.06150.07450.01061871.37B
-
0xf1...7eb7
10/04/20246:46:55 PMbuy$542.47$0.0615010.22350.01061874.09B
0x88D...C58a
0xb3...c10e