WhatToFarm
/
Get started
12 Swap

Info about JGN-WBNB pair

Price USD
$0.0002951
Price
0.06418 WBNB
TVL
$1,922.49
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JGN:
3.25M
Pooled WBNB:
$1.36

JGN/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of JGN token on DEX PancakeSwap is $0.0002951. JGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $13,281.41. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $1,922.49. The JGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $1,922.49.

The total transactions of JGN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JGN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JGN to WBNB is 0.000000418, captured at 4:47 AM UTC.

The price of converting 1 JGN to USD is $0.0002951 today.

JGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:46:07 PMsell$0.002704$0.00029510.0538310.064189.16
0xD89...8F99
0x22...5153
10/14/202611:16:42 PMsell$0.01001$0.00030540.00001370.0641832.77
0x83b...5bB4
0xa2...9dd6
10/05/202611:55:22 AMsell$0.1486$0.00033040.00018810.06418450
0x532...8E97
0x64...8783
09/28/20267:40:48 PMsell$0.001589$0.00031860.0520850.0641814.98
0x93f...4489
0xc4...e1cc
09/27/20267:45:04 AMsell$0.6687$0.00032510.00086060.0641842,056.83
0xE66...1398
0x44...2fdc
09/27/20267:32:24 AMsell$39.33$0.00033920.050650.064368115,955.4
0x5C9...0517
0x8e...5a73
09/27/20267:32:24 AMsell$3.15$0.00032610.0040630.0641999,675.71
0x3F8...b6ac
0x0f...e2bc
09/23/20266:51:38 PMbuy$6.22$0.00034730.00810.06452217,911.1
0x532...8E97
0x57...2884
09/23/20268:22:02 AMbuy$9.68$0.00034310.012240.06433928,230.11
0x999...0515
0x82...2185
09/23/20268:22:03 AMsell$4.3$0.00034340.0054460.06434312,540.9
0x20D...9EcB
0x97...be91
09/23/20268:15:12 AMsell$4.14$0.00033980.005250.064312,210.41
0x1f7...54F5
0xa6...f808
09/23/20268:15:11 AMbuy$7.02$0.00033680.0088930.06426220,863.59
0x754...C024
0xc7...3fa7
09/23/20268:15:11 AMbuy$6.02$0.00034060.0076170.06430917,674.85
0x999...0515
0x4e...d99c
09/22/202612:44:19 PMsell$1.96$0.00033240.00250.0642215,922.69
0x532...8E97
0x91...59a7
09/13/20265:00:27 PMbuy$0.005396$0.00030610.0574840.06424617.62
0xd0E...3042
0x08...316f
09/13/20263:45:40 AMbuy$0.005936$0.0003090.0581570.06424619.2
0x8f5...10CA
0x51...35cd
09/11/202610:18:40 PMbuy$0.003935$0.00030750.0554330.06424612.79
0x8f5...10CA
0x35...5aeb
09/09/20264:11:53 AMsell$0.2194$0.00031760.00029220.06423690.87
0x5dB...E914
0x12...e8dc
08/30/202612:48:40 PMbuy$0.01273$0.00029620.000018250.06424842.98
0xd0E...3042
0xce...3663
08/27/20269:42:03 PMbuy$0.01811$0.00030260.000025420.06424859.83
0xA2E...189E
0x2e...a04b