WhatToFarm
/
Get started
12 Swap

Info about JGN-WBNB pair

Price USD
$0.0003251
Price
0.064184 WBNB
TVL
$2,116.19
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
43
Telegram price alerts
Pair:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JGN:
3.25M
Pooled WBNB:
$1.36

JGN/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of JGN token on DEX PancakeSwap is $0.0003251. JGN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.16. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $14,631.02. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $2,116.19. The JGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $2,116.19.

The total transactions of JGN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JGN/WBNB pool has a trading volume of $43.16 in the last 24 hours.

The exchange rate of 1 JGN to WBNB is 0.0000004184, captured at 12:53 AM UTC.

The price of converting 1 JGN to USD is $0.0003251 today.

JGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20267:45:04 AMsell$0.6687$0.00032510.00086060.0641842,056.83
0xE66...1398
0x44...2fdc
09/27/20267:32:24 AMsell$39.33$0.00033920.050650.064368115,955.4
0x5C9...0517
0x8e...5a73
09/27/20267:32:24 AMsell$3.15$0.00032610.0040630.0641999,675.71
0x3F8...b6ac
0x0f...e2bc
09/23/20266:51:38 PMbuy$6.22$0.00034730.00810.06452217,911.1
0x532...8E97
0x57...2884
09/23/20268:22:02 AMbuy$9.68$0.00034310.012240.06433928,230.11
0x999...0515
0x82...2185
09/23/20268:22:03 AMsell$4.3$0.00034340.0054460.06434312,540.9
0x20D...9EcB
0x97...be91
09/23/20268:15:12 AMsell$4.14$0.00033980.005250.064312,210.41
0x1f7...54F5
0xa6...f808
09/23/20268:15:11 AMbuy$7.02$0.00033680.0088930.06426220,863.59
0x754...C024
0xc7...3fa7
09/23/20268:15:11 AMbuy$6.02$0.00034060.0076170.06430917,674.85
0x999...0515
0x4e...d99c
09/22/202612:44:19 PMsell$1.96$0.00033240.00250.0642215,922.69
0x532...8E97
0x91...59a7
09/13/20265:00:27 PMbuy$0.005396$0.00030610.0574840.06424617.62
0xd0E...3042
0x08...316f
09/13/20263:45:40 AMbuy$0.005936$0.0003090.0581570.06424619.2
0x8f5...10CA
0x51...35cd
09/11/202610:18:40 PMbuy$0.003935$0.00030750.0554330.06424612.79
0x8f5...10CA
0x35...5aeb
09/09/20264:11:53 AMsell$0.2194$0.00031760.00029220.06423690.87
0x5dB...E914
0x12...e8dc
08/30/202612:48:40 PMbuy$0.01273$0.00029620.000018250.06424842.98
0xd0E...3042
0xce...3663
08/27/20269:42:03 PMbuy$0.01811$0.00030260.000025420.06424859.83
0xA2E...189E
0x2e...a04b
08/27/20269:07:15 PMsell$0.07225$0.00029990.00010190.064231240.86
0x532...8E97
0xa7...876f
08/27/20266:08:19 PMbuy$0.3762$0.0003030.00052730.0642471,241.72
0xd45...dB07
0xab...c156
08/26/20266:29:17 AMsell$12.42$0.00029770.017880.06428341,741.72
0x999...0515
0x79...df97
08/24/20268:41:20 PMsell$0.01525$0.00030520.000021680.06433949.97
0xF24...2C40
0x2b...84b2