- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-JGN LPs
Info about WBNB-JGN pair
- Pooled WBNB:
- 2.88
- Pooled JGN:
- $1.53M
WBNB/JGN price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $955.54. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,952,341.20. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $5,521.93. The WBNB/JGN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/JGN now?
The current liquidity of WBNB/JGN with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $5,521.93.
How many transactions are there in the WBNB/JGN pool in the last 24 hours?
The total transactions of WBNB/JGN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/JGN pool in the last 24 hours?
WBNB/JGN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to JGN?
The exchange rate of 1 WBNB to JGN is 527,492.69, captured at 11:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.54 today.
WBNB-JGN price chart
| Date | Time | Price $ | Price JGN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:03:19 AM | buy | $1.83 | $0.001822 | 0.001915 | 0.051907 | 1,004.48 | 0x5c...7f8c | |
| 09/17/2025 | 8:03:18 AM | sell | $51.77 | $0.001848 | 0.05418 | 0.051934 | 28,018.22 | 0x2d...4d1d | |
| 09/17/2025 | 8:03:19 AM | sell | $7.54 | $0.001811 | 0.007893 | 0.051895 | 4,163.99 | 0xfe...2c9d | |
| 09/16/2025 | 10:42:02 AM | buy | $0.3226 | $0.001836 | 0.0003475 | 0.051977 | 175.69 | 0x9f...2ebd | |
| 09/16/2025 | 3:42:16 AM | sell | $0.4945 | $0.001808 | 0.0005368 | 0.051962 | 273.5 | 0x16...af6d | |
| 09/16/2025 | 3:42:27 AM | buy | $5.02 | $0.001818 | 0.005452 | 0.051974 | 2,762 | 0x19...10fd | |
| 09/16/2025 | 3:42:12 AM | sell | $2.06 | $0.001809 | 0.002243 | 0.051964 | 1,141.88 | 0x67...a84e | |
| 09/16/2025 | 3:41:57 AM | buy | $24.32 | $0.001811 | 0.0264 | 0.051966 | 13,425.43 | 0xbd...2eaa | |
| 09/16/2025 | 3:41:57 AM | sell | $7.29 | $0.001816 | 0.007924 | 0.051971 | 4,019.73 | 0x2b...c4d1 | |
| 09/15/2025 | 5:09:02 AM | sell | $0.3639 | $0.001813 | 0.0003896 | 0.051941 | 200.66 | 0x33...4604 | |
| 09/15/2025 | 1:42:50 AM | sell | $0.008744 | $0.001801 | 0.059428 | 0.051942 | 4.85 | 0x9d...d080 | |
| 09/14/2025 | 9:29:07 PM | sell | $0.039 | $0.001805 | 0.00004197 | 0.051942 | 21.61 | 0x92...6f40 | |
| 09/14/2025 | 9:05:20 PM | sell | $0.008552 | $0.001802 | 0.059215 | 0.051942 | 4.74 | 0x85...9500 | |
| 09/14/2025 | 5:59:40 PM | sell | $0.04372 | $0.0018 | 0.00004715 | 0.051942 | 24.27 | 0xbf...69e3 | |
| 09/14/2025 | 4:49:55 PM | sell | $0.0427 | $0.001799 | 0.00004609 | 0.051942 | 23.73 | 0x7d...8ee5 | |
| 09/14/2025 | 1:55:32 PM | buy | $9.7 | $0.001811 | 0.0104 | 0.051943 | 5,356.05 | 0xcb...1252 | |
| 09/14/2025 | 1:54:45 PM | buy | $6.36 | $0.0018 | 0.006832 | 0.051931 | 3,536.85 | 0x33...a2a6 | |
| 09/14/2025 | 1:53:00 PM | sell | $0.8962 | $0.001789 | 0.0009615 | 0.05192 | 500.75 | 0xae...ec42 | |
| 09/14/2025 | 1:52:45 PM | buy | $21.48 | $0.001783 | 0.02305 | 0.051913 | 12,047.21 | 0x0b...31ed | |
| 09/14/2025 | 1:51:01 PM | buy | $25.51 | $0.001752 | 0.02737 | 0.05188 | 14,561.57 | 0x1a...4fe5 |