WhatToFarm
/
Get started
12 Swap

Info about JGN-WBNB pair

Price USD
$0.0003061
Price
0.064246 WBNB
TVL
$1,974.39
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JGN:
3.23M
Pooled WBNB:
$1.36

JGN/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of JGN token on DEX PancakeSwap is $0.0003061. JGN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $13,777.12. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $1,974.40. The JGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $1,974.40.

The total transactions of JGN/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JGN/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 JGN to WBNB is 0.0000004246, captured at 9:48 PM UTC.

The price of converting 1 JGN to USD is $0.0003061 today.

JGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:00:27 PMbuy$0.005396$0.00030610.0574840.06424617.62
0xd0E...3042
0x08...316f
09/13/20263:45:40 AMbuy$0.005936$0.0003090.0581570.06424619.2
0x8f5...10CA
0x51...35cd
09/11/202610:18:40 PMbuy$0.003935$0.00030750.0554330.06424612.79
0x8f5...10CA
0x35...5aeb
09/09/20264:11:53 AMsell$0.2194$0.00031760.00029220.06423690.87
0x5dB...E914
0x12...e8dc
08/30/202612:48:40 PMbuy$0.01273$0.00029620.000018250.06424842.98
0xd0E...3042
0xce...3663
08/27/20269:42:03 PMbuy$0.01811$0.00030260.000025420.06424859.83
0xA2E...189E
0x2e...a04b
08/27/20269:07:15 PMsell$0.07225$0.00029990.00010190.064231240.86
0x532...8E97
0xa7...876f
08/27/20266:08:19 PMbuy$0.3762$0.0003030.00052730.0642471,241.72
0xd45...dB07
0xab...c156
08/26/20266:29:17 AMsell$12.42$0.00029770.017880.06428341,741.72
0x999...0515
0x79...df97
08/24/20268:41:20 PMsell$0.01525$0.00030520.000021680.06433949.97
0xF24...2C40
0x2b...84b2
08/24/20266:09:24 PMsell$23.36$0.00031250.033220.06444474,763.42
0x7A6...8b7d
0x6f...6e4b
08/23/20265:59:12 PMbuy$0.6906$0.00031860.00098960.0645652,167.66
0xE66...1398
0x1d...9471
08/21/20268:49:17 AMbuy$9.71$0.00030580.014340.06451631,768.59
0x999...0515
0x7e...910c
08/21/20268:48:32 AMbuy$3.19$0.00030330.0046870.06445510,520.81
0x7A6...8b7d
0xd7...ff8c
08/20/20269:23:16 AMbuy$6.18$0.00028410.0095990.0644121,765.61
0x15c...0E23
0x09...027a
08/20/20269:23:16 AMsell$35.82$0.00029230.05560.064537122,541.83
0x7A6...8b7d
0xe4...8db9
08/18/20269:09:02 PMsell$15.9$0.00028860.026380.06478655,119.99
0x7A6...8b7d
0x55...da53
08/18/20269:09:02 PMbuy$1.73$0.00028520.0028780.064736,085.24
0x796...FbF5
0x79...c792
08/17/20266:27:56 AMsell$0.02375$0.00029540.000039180.06487480.39
0xA2E...189E
0x74...f1f9
08/17/20266:26:54 AMsell$0.00914$0.00029530.000015080.06487430.94
0xE66...1398
0x91...c3d8