WhatToFarm
/
Get started
12 Swap

Info about JGN-WBNB pair

Price USD
$0.0002358
Price
0.0641 WBNB
TVL
$1,546.59
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JGN:
3.29M
Pooled WBNB:
$1.34

JGN/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of JGN token on DEX PancakeSwap is $0.0002358. JGN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $10,612.93. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $1,546.60. The JGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $1,546.60.

The total transactions of JGN/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JGN/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 JGN to WBNB is 0.00000041, captured at 5:37 AM UTC.

The price of converting 1 JGN to USD is $0.0002358 today.

JGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:33:37 PMbuy$0.003954$0.00023580.0568750.064116.76
0x1Bb...F139
0x28...31fb
06/06/20261:08:44 AMbuy$0.008407$0.00023640.000014580.064135.55
0x7AF...195b
0x9d...abba
06/06/202612:45:31 AMbuy$0.009291$0.00023630.000016110.064139.31
0x150...8864
0x87...d04d
06/03/20269:32:17 AMbuy$0.009002$0.00026320.000014020.064134.19
0x7AF...195b
0x5f...93c5
06/03/20268:48:40 AMbuy$0.009545$0.00026420.00001480.064136.11
0x3D6...0aBe
0xae...11d6
05/31/202610:20:37 AMsell$0.007448$0.00029510.00001030.06408425.23
0x7AF...195b
0xb0...fb6d
05/26/20263:08:06 PMbuy$0.3376$0.00027120.00051030.0640981,245.19
0xC3f...FD1d
0x9d...9d84
05/26/20267:45:14 AMbuy$0.2882$0.00026940.00043840.0640981,069.78
0x809...89Bc
0xe2...7904
05/25/202611:25:11 AMbuy$0.001606$0.00027090.0524270.0640945.92
0x150...8864
0xdf...4321
05/25/202611:09:03 AMbuy$0.003815$0.00027080.0557680.06409414.08
0x7d1...61AD
0x7d...bfc0
05/25/202610:52:15 AMbuy$0.00229$0.00027080.0534610.0640948.45
0x150...8864
0x1d...d29d
05/25/20267:51:56 AMbuy$0.009712$0.00027080.000014680.06409435.85
0x7d1...61AD
0x1d...b37f
05/25/20267:45:20 AMbuy$0.006769$0.00027070.000010230.06409425
0x58f...193c
0x28...b9de
05/25/20267:42:37 AMbuy$0.01141$0.00027070.000017260.06409442.17
0x6c9...0ab0
0xae...6116
05/25/20267:41:37 AMbuy$0.02437$0.00027060.000036860.06409490.05
0x7AF...195b
0x9e...31a0
05/25/20267:41:35 AMbuy$0.006534$0.00027060.0598830.06409424.13
0x1Bb...F139
0x04...b1ff
05/25/20267:41:33 AMbuy$0.02551$0.00027060.000038580.06409394.26
0xC3f...FD1d
0x4d...067f
05/25/20267:41:33 AMbuy$0.03289$0.00027060.000049740.064093121.51
0xB5C...71eb
0xc3...22c8
05/25/20267:41:30 AMbuy$0.01024$0.00027060.000015480.06409337.83
0x6c9...0ab0
0x0a...227c
05/25/20267:41:28 AMbuy$1.02$0.00027030.0015430.0640883,774.28
0x883...2f4B
0xe6...be70