- WhatToFarm
- Base
- Unknown DEX
- GIZMO-WETH LPs
Info about GIZMO-WETH pair
- Pooled GIZMO:
- 0.011159
- Pooled WETH:
- $0.0175
GIZMO/WETH price stats on Base
As of January 31, 2025, the current price of GIZMO token on DEX Unknown DEX is $0.00005093. GIZMO price is up 42.00% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $60,588.07. GIZMO token contract is 0x52002ab2a38EE5Bbd4E3B813596bD5b3df5b1890 with a market cap $449,741.02. The liquidity pool contract is 0x8903ebD2b4968561748f48800E596dfB9cC6b8F3 with total value locked (TVL) of $1.00. The GIZMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIZMO/WETH now?
The current liquidity of GIZMO/WETH with the contract address 0x8903ebD2b4968561748f48800E596dfB9cC6b8F3 is $1.00.
How many transactions are there in the GIZMO/WETH pool in the last 24 hours?
The total transactions of GIZMO/WETH is 137 in the last 24 hours, 3 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GIZMO/WETH pool in the last 24 hours?
GIZMO/WETH pool has a trading volume of $60,588.07 in the last 24 hours.
What is the exchange rate of 1 GIZMO to WETH?
The exchange rate of 1 GIZMO to WETH is 0.00000001592, captured at 12:05 AM UTC.
How much is 1 GIZMO in dollars?
The price of converting 1 GIZMO to USD is $0.00005093 today.
GIZMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:12:23 AM | buy | $529.84 | $0.00005093 | 0.1657 | 0.071592 | 10.4M | 0xf9...9893 | |
| 01/30/2025 | 8:12:09 AM | buy | $541.74 | $0.00005061 | 0.17 | 0.071588 | 10.7M | 0x0c...68e9 | |
| 01/30/2025 | 8:11:55 AM | buy | $639.29 | $0.00005048 | 0.2005 | 0.071583 | 12.66M | 0x34...e150 | |
| 01/30/2025 | 8:11:43 AM | buy | $500.27 | $0.00005033 | 0.1569 | 0.071578 | 9.94M | 0x05...4561 | |
| 01/30/2025 | 8:11:27 AM | buy | $291.74 | $0.00005023 | 0.0915 | 0.071575 | 5.81M | 0x4c...d7bc | |
| 01/30/2025 | 8:11:13 AM | buy | $485.92 | $0.00005012 | 0.1524 | 0.071572 | 9.69M | 0xe0...f701 | |
| 01/30/2025 | 8:11:05 AM | sell | $5.73 | $0.00004976 | 0.0018 | 0.07156 | 115,339.86 | 0x21...bb2e | |
| 01/30/2025 | 8:10:59 AM | buy | $664.48 | $0.00004997 | 0.2084 | 0.071567 | 13.3M | 0xf1...5bea | |
| 01/30/2025 | 8:10:47 AM | buy | $377.51 | $0.00004983 | 0.1184 | 0.071563 | 7.57M | 0xbd...dcac | |
| 01/30/2025 | 8:10:31 AM | buy | $367.31 | $0.00004973 | 0.1152 | 0.071559 | 7.38M | 0xd9...733a | |
| 01/30/2025 | 8:10:17 AM | buy | $341.8 | $0.00004964 | 0.1072 | 0.071557 | 6.88M | 0xe1...f0fb | |
| 01/30/2025 | 8:10:03 AM | buy | $466.2 | $0.00004954 | 0.1462 | 0.071553 | 9.41M | 0x81...e95c | |
| 01/30/2025 | 8:09:49 AM | buy | $268.44 | $0.00004949 | 0.0841 | 0.07155 | 5.42M | 0x00...7c07 | |
| 01/30/2025 | 8:09:35 AM | buy | $337.7 | $0.00004941 | 0.1058 | 0.071548 | 6.83M | 0x35...eea4 | |
| 01/30/2025 | 8:09:23 AM | buy | $656.9 | $0.00004928 | 0.2058 | 0.071544 | 13.33M | 0xd7...d02d | |
| 01/30/2025 | 8:09:11 AM | buy | $666.47 | $0.00004911 | 0.2088 | 0.071538 | 13.57M | 0x55...fd90 | |
| 01/30/2025 | 8:08:57 AM | buy | $496.66 | $0.00004895 | 0.1556 | 0.071533 | 10.14M | 0x8d...f27f | |
| 01/30/2025 | 8:08:45 AM | buy | $614.77 | $0.00004876 | 0.1928 | 0.071529 | 12.61M | 0x8f...8284 | |
| 01/30/2025 | 8:08:31 AM | buy | $387.74 | $0.00004863 | 0.1216 | 0.071525 | 7.97M | 0x10...8f22 | |
| 01/30/2025 | 8:08:19 AM | buy | $692.58 | $0.00004848 | 0.2172 | 0.07152 | 14.28M | 0xf8...9694 |