- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 5.33M
- Pooled WBNB:
- $136.32
BETA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BETA token on DEX PancakeSwap is $0.02304. BETA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,992.66. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $23,040,276.78. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $244,794.37. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $244,794.37.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 93 in the last 24 hours, 34 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $4,992.66 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00002566, captured at 10:58 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.02304 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:04:46 PM | sell | $0.07165 | $0.02292 | 0.0000798 | 0.00002553 | 3.12 | 0xdf...ae98 | |
| 01/07/2026 | 10:04:47 PM | buy | $0.05938 | $0.02304 | 0.00006613 | 0.00002566 | 2.57 | 0xf8...37fd | |
| 01/07/2026 | 9:51:05 PM | buy | $6.11 | $0.02292 | 0.006847 | 0.00002565 | 266.85 | 0xdc...d98b | |
| 01/07/2026 | 9:29:47 PM | buy | $0.1074 | $0.02302 | 0.0001197 | 0.00002565 | 4.66 | 0x16...94bf | |
| 01/07/2026 | 8:29:45 PM | buy | $9.03 | $0.0229 | 0.01011 | 0.00002565 | 394.38 | 0xd3...2fc2 | |
| 01/07/2026 | 7:59:34 PM | sell | $18.99 | $0.02279 | 0.02128 | 0.00002553 | 833.52 | 0xcf...bf33 | |
| 01/07/2026 | 7:43:46 PM | buy | $0.007149 | $0.023 | 0.057975 | 0.00002566 | 0.3107 | 0xdb...0110 | |
| 01/07/2026 | 6:44:00 PM | buy | $0.1857 | $0.02307 | 0.0002065 | 0.00002566 | 8.05 | 0x02...e218 | |
| 01/07/2026 | 6:18:20 PM | sell | $22.87 | $0.02286 | 0.02554 | 0.00002553 | 1,000.16 | 0xb4...bc2d | |
| 01/07/2026 | 5:47:39 PM | sell | $1.02 | $0.02301 | 0.00114 | 0.00002554 | 44.66 | 0x34...8cae | |
| 01/07/2026 | 5:45:51 PM | sell | $0.458 | $0.02301 | 0.0005083 | 0.00002554 | 19.9 | 0x0d...f279 | |
| 01/07/2026 | 5:19:56 PM | buy | $37.68 | $0.02311 | 0.04183 | 0.00002566 | 1,629.9 | 0xc8...4ba5 | |
| 01/07/2026 | 5:19:56 PM | sell | $110.47 | $0.02301 | 0.1226 | 0.00002555 | 4,800 | 0xc7...3ea6 | |
| 01/07/2026 | 5:19:56 PM | sell | $166.09 | $0.02306 | 0.1843 | 0.0000256 | 7,200 | 0xc7...3ea6 | |
| 01/07/2026 | 5:19:09 PM | buy | $1.27 | $0.02321 | 0.001414 | 0.00002577 | 54.88 | 0xad...7c58 | |
| 01/07/2026 | 5:18:41 PM | sell | $2.27 | $0.02309 | 0.002525 | 0.00002564 | 98.5 | 0x6e...807a | |
| 01/07/2026 | 5:18:31 PM | buy | $9.4 | $0.02321 | 0.01044 | 0.00002577 | 405.12 | 0x69...2851 | |
| 01/07/2026 | 5:18:24 PM | sell | $69.32 | $0.0231 | 0.07696 | 0.00002565 | 3,000 | 0x33...301d | |
| 01/07/2026 | 4:53:46 PM | sell | $138.84 | $0.02314 | 0.1541 | 0.00002569 | 6,000 | 0xad...42f6 | |
| 01/07/2026 | 4:53:46 PM | buy | $18.85 | $0.02323 | 0.02093 | 0.00002579 | 811.42 | 0x71...6a7e |