- WhatToFarm
- BNB Chain
- PancakeSwap
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 7.49M
- Pooled WBNB:
- $94.34
BETA/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BETA token on DEX PancakeSwap is $0.01123. BETA price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $776.13. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $11,233,402.64. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $168,799.37. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $168,799.37.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $776.13 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001255, captured at 2:01 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01123 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:41:29 AM | sell | $0.06323 | $0.01123 | 0.00007068 | 0.00001255 | 5.62 | 0xa4...118c | |
| 12/07/2025 | 1:31:29 AM | sell | $0.1066 | $0.01117 | 0.0001198 | 0.00001255 | 9.54 | 0xe1...ac77 | |
| 12/07/2025 | 1:24:22 AM | sell | $0.1471 | $0.01117 | 0.0001654 | 0.00001255 | 13.17 | 0x50...b21f | |
| 12/06/2025 | 11:12:38 PM | sell | $0.1079 | $0.01117 | 0.0001213 | 0.00001255 | 9.66 | 0x78...ed87 | |
| 12/06/2025 | 11:07:04 PM | sell | $0.1483 | $0.01117 | 0.0001666 | 0.00001255 | 13.27 | 0xe4...4d40 | |
| 12/06/2025 | 11:06:41 PM | sell | $0.1487 | $0.01117 | 0.0001671 | 0.00001255 | 13.3 | 0x42...f996 | |
| 12/06/2025 | 9:37:41 PM | sell | $0.1493 | $0.01119 | 0.0001675 | 0.00001255 | 13.34 | 0xf0...bea5 | |
| 12/06/2025 | 9:35:58 PM | sell | $0.1294 | $0.01119 | 0.0001452 | 0.00001255 | 11.56 | 0x14...5ddd | |
| 12/06/2025 | 9:28:42 PM | sell | $0.1459 | $0.01118 | 0.0001638 | 0.00001255 | 13.04 | 0x5d...c1dd | |
| 12/06/2025 | 8:52:22 PM | sell | $0.1538 | $0.01118 | 0.0001727 | 0.00001255 | 13.75 | 0xe6...267c | |
| 12/06/2025 | 8:50:37 PM | sell | $0.362 | $0.01118 | 0.0004066 | 0.00001255 | 32.38 | 0x62...c222 | |
| 12/06/2025 | 8:15:54 PM | buy | $2.2 | $0.0112 | 0.002483 | 0.00001262 | 196.78 | 0xa7...fe70 | |
| 12/06/2025 | 8:13:52 PM | buy | $0.2176 | $0.0112 | 0.0002451 | 0.00001261 | 19.42 | 0x9f...0996 | |
| 12/06/2025 | 7:11:09 PM | sell | $0.3138 | $0.01121 | 0.0003514 | 0.00001255 | 27.98 | 0xa5...b563 | |
| 12/06/2025 | 5:36:56 PM | buy | $0.123 | $0.01132 | 0.0001371 | 0.00001262 | 10.87 | 0xd1...e17c | |
| 12/06/2025 | 2:51:26 PM | buy | $1.5 | $0.01125 | 0.001689 | 0.00001261 | 133.9 | 0x36...be7c | |
| 12/06/2025 | 2:51:25 PM | buy | $0.4453 | $0.01125 | 0.0004993 | 0.00001261 | 39.56 | 0x34...e544 | |
| 12/06/2025 | 2:51:25 PM | buy | $0.04262 | $0.01125 | 0.00004779 | 0.00001261 | 3.78 | 0xb6...a183 | |
| 12/06/2025 | 2:51:10 PM | sell | $0.329 | $0.01119 | 0.0003689 | 0.00001255 | 29.38 | 0x43...de13 | |
| 12/06/2025 | 2:50:07 PM | buy | $1.53 | $0.01125 | 0.001716 | 0.00001261 | 136 | 0x12...d38c |