Info about BETA-WBNB pair
- Pooled BETA:
- 10.85M
- Pooled WBNB:
- $63.66
BETA/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BETA token on DEX PancakeSwap is $0.003874. BETA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $18.52. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $3,884,281.79. The liquidity pool contract is 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 with total value locked (TVL) of $84,297.48. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x88a02D94F437799f06f8c256ff07Aa397E6D0016 is $84,297.48.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.000005852, captured at 5:34 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.003874 today.
BETA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 4:14:22 AM | sell | $0.09026 | $0.003874 | 0.0001363 | 0.055852 | 23.29 | 0x86...d025 | |
07/04/2025 | 3:49:41 AM | sell | $0.1158 | $0.003874 | 0.000175 | 0.055852 | 29.9 | 0x04...9dae | |
07/04/2025 | 3:46:08 AM | sell | $0.0606 | $0.003874 | 0.00009154 | 0.055852 | 15.64 | 0x87...7f0c | |
07/04/2025 | 3:44:59 AM | sell | $0.1302 | $0.003874 | 0.0001967 | 0.055852 | 33.61 | 0xde...c2ce | |
07/04/2025 | 3:40:43 AM | sell | $0.007452 | $0.003874 | 0.00001125 | 0.055852 | 1.92 | 0xa7...90af | |
07/04/2025 | 3:20:41 AM | sell | $0.1713 | $0.003875 | 0.0002587 | 0.055852 | 44.2 | 0xbe...d538 | |
07/04/2025 | 3:18:05 AM | sell | $0.1279 | $0.003875 | 0.0001932 | 0.055852 | 33.01 | 0x2f...4a9a | |
07/04/2025 | 2:54:42 AM | buy | $0.008924 | $0.003895 | 0.00001347 | 0.055881 | 2.29 | 0xc2...6b7c | |
07/04/2025 | 2:49:48 AM | sell | $0.1561 | $0.003876 | 0.0002357 | 0.055852 | 40.28 | 0x5a...3c6a | |
07/04/2025 | 2:47:52 AM | buy | $0.1533 | $0.003897 | 0.0002314 | 0.055881 | 39.34 | 0x3e...9f90 | |
07/04/2025 | 2:47:41 AM | buy | $0.1729 | $0.003897 | 0.000261 | 0.055881 | 44.37 | 0x5e...fa3c | |
07/04/2025 | 2:34:10 AM | buy | $0.8526 | $0.003897 | 0.001286 | 0.055881 | 218.78 | 0xc3...54f9 | |
07/04/2025 | 2:32:54 AM | buy | $0.1805 | $0.003896 | 0.0002724 | 0.055881 | 46.32 | 0x93...ba64 | |
07/04/2025 | 2:27:17 AM | buy | $0.1341 | $0.003896 | 0.0002024 | 0.055881 | 34.42 | 0xd3...71fe | |
07/04/2025 | 2:26:59 AM | buy | $0.07334 | $0.003896 | 0.0001106 | 0.055881 | 18.82 | 0x51...08bc | |
07/04/2025 | 2:23:48 AM | buy | $0.1654 | $0.003896 | 0.0002496 | 0.055881 | 42.45 | 0x88...d912 | |
07/04/2025 | 2:21:55 AM | buy | $0.9262 | $0.003896 | 0.001397 | 0.055881 | 237.7 | 0x4d...e173 | |
07/04/2025 | 2:17:26 AM | buy | $0.00009425 | $0.003896 | 0.061422 | 0.05588 | 0.02418 | 0xa7...7708 | |
07/04/2025 | 2:16:14 AM | buy | $0.125 | $0.003896 | 0.0001887 | 0.05588 | 32.09 | 0x56...de9a | |
07/04/2025 | 2:16:02 AM | sell | $0.1393 | $0.003877 | 0.0002103 | 0.055851 | 35.95 | 0x07...ee3e |