WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-SHIB pair

Price USD
$0.053896
Price
0.6902 SHIB
TVL
$3,809.46
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x88B7e155EDf566Bd380677aD7AaA36AaFd0EDb44
BABYSHIB:
0x0DcFed54107e05368015d443B63465c4539DB7bA
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BABYSHIB:
852.25M
Pooled SHIB:
$86.55M

BABYSHIB/SHIB price stats on Ethereum

As of September 29, 2026, the current price of BABYSHIB token on DEX Unknown DEX is $0.000003896. BABYSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.03. BABYSHIB token contract is 0x0DcFed54107e05368015d443B63465c4539DB7bA with a market cap $3,896.62. The liquidity pool contract is 0x88B7e155EDf566Bd380677aD7AaA36AaFd0EDb44 with total value locked (TVL) of $3,809.47. The BABYSHIB/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYSHIB/SHIB with the contract address 0x88B7e155EDf566Bd380677aD7AaA36AaFd0EDb44 is $3,809.47.

The total transactions of BABYSHIB/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BABYSHIB/SHIB pool has a trading volume of $10.03 in the last 24 hours.

The exchange rate of 1 BABYSHIB to SHIB is 0.6902, captured at 3:44 AM UTC.

The price of converting 1 BABYSHIB to USD is $0.000003896 today.

BABYSHIB-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/28/202610:16:47 AMsell$10.03$0.0538961.78M0.69022.57M
0x433...9E5d
0x97...ec33
09/17/20261:23:23 AMsell$0.7549$0.05343152,416.420.6925220,084.17
0x7b6...fe36
0x0c...9d28
09/14/20267:05:11 AMsell$3.08$0.053655584,605.730.6934843,097.04
0xAd7...185a
0xb7...6d56
09/07/20267:06:11 AMsell$8.32$0.0538061.52M0.69582.19M
0x0C6...7636
0x7b...eadc
08/23/20266:54:59 PMsell$79.7$0.05391114.57M0.714820.38M
0x433...7b1f
0xd6...a39c
08/20/20269:27:11 AMsell$52.92$0.05370110.66M0.745314.3M
0x1F4...c7ae
0x15...03a6
08/19/202611:37:23 AMsell$34.25$0.0534257.68M0.767810M
0xb38...331C
0xbb...c31d
08/15/202612:31:23 PMsell$1.51$0.053552332,336.260.7778427,269.64
0xc4f...E971
0x9a...e335
08/13/20262:46:23 PMsell$36.53$0.0535278.17M0.788310.36M
0xC31...B060
0x9a...087b
08/13/20261:47:11 PMbuy$37.38$0.0536088.33M0.804210.36M
0xC31...B060
0x95...e0f5
08/09/202610:06:59 PMsell$7.49$0.0536521.6M0.782.05M
0x4Fe...9284
0xd9...a431
08/08/20267:39:35 PMsell$4.48$0.053634967,217.90.78321.23M
0x7fa...f7e6
0xee...edae
08/07/20264:58:35 PMsell$86.83$0.05372918.81M0.807923.28M
0xabb...cd10
0xc4...4895
08/07/202612:08:23 AMsell$21.48$0.0539334.58M0.8385.46M
0xd9B...6F48
0xc8...6de6
08/06/202611:01:47 PMsell$29.67$0.0540046.32M0.85217.41M
0x33C...C70D
0xc2...37f7
08/06/20266:42:11 PMbuy$91.99$0.05395119.83M0.851623.28M
0x370...12cF
0x18...1d72
08/05/20268:19:23 PMsell$16.93$0.0539913.45M0.81414.24M
0x588...Dc9c
0xcc...0bb5
08/05/202611:34:23 AMsell$130.17$0.05418426.52M0.852431.11M
0x331...2466
0x74...012a
08/05/20267:50:11 AMbuy$61.85$0.05432612.71M0.888614.3M
0x1F4...c7ae
0xca...bccd
08/05/20263:23:35 AMbuy$49.74$0.0542869.97M0.858811.6M
0x56c...8a8B
0xb9...a5b9