- WhatToFarm
- Ethereum
- Unknown DEX
- BABYSHIB-SHIB LPs
Info about BABYSHIB-SHIB pair
- Pooled BABYSHIB:
- 277.37M
- Pooled SHIB:
- $1.37B
BABYSHIB/SHIB price stats on Ethereum
As of July 27, 2026, the current price of BABYSHIB token on DEX Unknown DEX is $0.00003533. BABYSHIB price is up 988% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $102,233.66. BABYSHIB token contract is 0x0DcFed54107e05368015d443B63465c4539DB7bA with a market cap $35,331.16. The liquidity pool contract is 0x88B7e155EDf566Bd380677aD7AaA36AaFd0EDb44 with total value locked (TVL) of $16,864.73. The BABYSHIB/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYSHIB/SHIB now?
The current liquidity of BABYSHIB/SHIB with the contract address 0x88B7e155EDf566Bd380677aD7AaA36AaFd0EDb44 is $16,864.73.
How many transactions are there in the BABYSHIB/SHIB pool in the last 24 hours?
The total transactions of BABYSHIB/SHIB is 651 in the last 24 hours, 380 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the BABYSHIB/SHIB pool in the last 24 hours?
BABYSHIB/SHIB pool has a trading volume of $102,233.66 in the last 24 hours.
What is the exchange rate of 1 BABYSHIB to SHIB?
The exchange rate of 1 BABYSHIB to SHIB is 6.84, captured at 1:47 AM UTC.
How much is 1 BABYSHIB in dollars?
The price of converting 1 BABYSHIB to USD is $0.00003533 today.
BABYSHIB-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:46:23 AM | buy | $2.13 | $0.00003533 | 412,867.84 | 6.84 | 60,319.53 | 0xda...f9ab | |
| 07/27/2026 | 1:41:23 AM | buy | $191.13 | $0.00003474 | 36.89M | 6.7 | 5.5M | 0x1e...d496 | |
| 07/27/2026 | 1:37:35 AM | buy | $7.57 | $0.00003443 | 1.45M | 6.56 | 220,084.17 | 0x16...6a7a | |
| 07/27/2026 | 1:34:11 AM | buy | $24.65 | $0.00003424 | 4.71M | 6.54 | 720,175.44 | 0xdd...5fd9 | |
| 07/27/2026 | 1:33:47 AM | sell | $298.11 | $0.00003459 | 56.89M | 6.6 | 8.62M | 0xc0...25b8 | |
| 07/27/2026 | 1:32:35 AM | sell | $220.47 | $0.00003654 | 42.02M | 6.96 | 6.03M | 0xa7...6e42 | |
| 07/27/2026 | 1:31:11 AM | sell | $46.02 | $0.00003753 | 8.78M | 7.15 | 1.23M | 0x63...0215 | |
| 07/27/2026 | 1:30:47 AM | sell | $202.22 | $0.00003997 | 38.63M | 7.63 | 5.06M | 0x6e...e6fe | |
| 07/27/2026 | 1:30:47 AM | sell | $202.23 | $0.00003841 | 38.63M | 7.33 | 5.26M | 0x77...e155 | |
| 07/27/2026 | 1:30:11 AM | buy | $38.61 | $0.00004171 | 7.33M | 7.91 | 925,715.68 | 0x94...a6e4 | |
| 07/27/2026 | 1:29:59 AM | sell | $518.87 | $0.00004246 | 98.48M | 8.05 | 12.22M | 0x87...7678 | |
| 07/27/2026 | 1:29:59 AM | buy | $38.4 | $0.0000414 | 7.29M | 7.85 | 927,400.44 | 0x0f...6a15 | |
| 07/27/2026 | 1:28:59 AM | buy | $2.69 | $0.00004547 | 511,424.77 | 8.63 | 59,239.2 | 0x80...e420 | |
| 07/27/2026 | 1:28:23 AM | sell | $6.1 | $0.00004448 | 1.16M | 8.46 | 137,163.48 | 0xb8...33a6 | |
| 07/27/2026 | 1:27:59 AM | buy | $6.36 | $0.00004544 | 1.21M | 8.63 | 140,066.17 | 0x64...ec22 | |
| 07/27/2026 | 1:27:59 AM | sell | $300.97 | $0.00004574 | 57.19M | 8.69 | 6.58M | 0xed...6ded | |
| 07/27/2026 | 1:25:23 AM | sell | $1.05 | $0.00004731 | 199,792.68 | 8.93 | 22,358.36 | 0xe6...21a6 | |
| 07/27/2026 | 1:24:59 AM | buy | $79.34 | $0.00004794 | 14.98M | 9.05 | 1.65M | 0x1a...b13c | |
| 07/27/2026 | 1:24:47 AM | sell | $0.1358 | $0.00004668 | 25,651.08 | 8.81 | 2,910.88 | 0x19...feeb | |
| 07/27/2026 | 1:24:47 AM | sell | $8.84 | $0.00004672 | 1.67M | 8.81 | 189,288.74 | 0x19...feeb |