WhatToFarm
/
Get started
12 Swap

Info about DGLD-XAUt pair

Price USD
$4,070.28
Price
1 XAUt
TVL
$11,216.19
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.22%
24h
0.71%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x889CEe8A09253bFa44f26C9Ef01c87958770AD07
DGLD:
0xA9299C296d7830A99414d1E5546F5171fA01E9c8
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled DGLD:
1.35
Pooled XAUt:
$1.4

DGLD/XAUt price stats on Ethereum

As of October 29, 2026, the current price of DGLD token on DEX Unknown DEX is $4,070.28. DGLD price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,346.23. DGLD token contract is 0xA9299C296d7830A99414d1E5546F5171fA01E9c8 with a market cap $6,527,461.24. The liquidity pool contract is 0x889CEe8A09253bFa44f26C9Ef01c87958770AD07 with total value locked (TVL) of $11,216.20. The DGLD/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DGLD/XAUt with the contract address 0x889CEe8A09253bFa44f26C9Ef01c87958770AD07 is $11,216.20.

The total transactions of DGLD/XAUt is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

DGLD/XAUt pool has a trading volume of $1,346.23 in the last 24 hours.

The exchange rate of 1 DGLD to XAUt is 1, captured at 4:26 AM UTC.

The price of converting 1 DGLD to USD is $4,070.28 today.

DGLD-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
10/29/20261:26:11 AMsell$161.26$4,070.280.0397210.03962
0x4BD...B448
0x74...4564
10/28/202611:39:23 PMbuy$88.07$4,060.980.0217710.02168
0x861...50eD
0xe1...9e20
10/28/202610:29:11 PMbuy$134.62$4,061.390.0332410.03314
0xFf8...c0b6
0xb1...23c4
10/28/20268:51:47 PMsell$50.92$4,0690.0125310.01251
0xBEe...cCce
0xaf...50da
10/28/20268:39:35 PMbuy$184.95$4,067.290.0455610.04547
0x27a...Dbc7
0x8b...9f0f
10/28/20267:59:59 PMsell$308.02$4,071.980.0757510.07564
0x0cA...46de
0xdb...6458
10/28/20266:16:59 AMbuy$119.69$4,042.440.029710.0296
0x8F4...FcCe
0x1f...ded3
10/28/20265:26:11 AMbuy$154.67$4,038.160.0383810.0383
0xC03...CABC
0xb8...6630
10/28/20262:09:59 AMbuy$143.99$4,041.470.0356510.03562
0xb78...9005
0x4e...2644
10/27/20267:33:35 PMsell$34.4$4,056.930.0084740.99910.00848
0x954...94c7
0x51...81f0
10/27/202612:25:23 PMsell$107.84$4,018.930.026830.99980.02683
0x4f1...2B4c
0x75...4af3
10/27/202612:10:23 PMsell$100.3$4,021.080.0249610.02494
0x9b0...9ff2
0x1b...449e
10/27/202611:49:59 AMsell$55.09$4,016.150.0137310.01371
0x49B...AEA5
0x1c...9d5b
10/27/20265:30:47 AMbuy$103.01$4,022.630.0256610.0256
0x861...50eD
0xa7...b0ab
10/26/202611:56:59 PMbuy$79.09$4,006.360.0197710.01974
0x635...1879
0x15...51c6
10/26/20268:42:59 PMbuy$71.77$4,014.830.0178910.01787
0x53e...bc2C
0xd8...d42b
10/26/20266:52:23 PMbuy$150.1$4,003.710.037480.99980.03749
0xF7B...bda0
0x26...bda6
10/26/20262:48:35 PMsell$252.13$4,008.850.062850.99920.06289
0xbD5...5A07
0xe8...afa0
10/26/20261:26:47 PMbuy$144.12$4,017.910.0358910.03587
0x57F...c59F
0x95...965e
10/26/20261:20:11 PMbuy$84.14$4,013.920.020950.99970.02096
0xD1D...33A4
0xa2...2ee2