- WhatToFarm
- BNB Chain
- PancakeSwap
- WND-WBNB LPs
Info about WND-WBNB pair
- Pooled WND:
- 14.11M
- Pooled WBNB:
- $17.5
WND/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of WND token on DEX PancakeSwap is $0.001122. WND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. WND token contract is 0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a with a market cap $66,608.15. The liquidity pool contract is 0x88919c9082136462BACF96e34598af685fC99F2B with total value locked (TVL) of $31,759.21. The WND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WND/WBNB now?
The current liquidity of WND/WBNB with the contract address 0x88919c9082136462BACF96e34598af685fC99F2B is $31,759.21.
How many transactions are there in the WND/WBNB pool in the last 24 hours?
The total transactions of WND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WND/WBNB pool in the last 24 hours?
WND/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WND to WBNB?
The exchange rate of 1 WND to WBNB is 0.000001237, captured at 6:23 AM UTC.
How much is 1 WND in dollars?
The price of converting 1 WND to USD is $0.001122 today.
WND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:06:25 AM | sell | $0.01633 | $0.001122 | 0.00001799 | 0.051237 | 14.54 | 0x02...2394 | |
| 12/31/2025 | 3:53:54 PM | buy | $0.03515 | $0.001069 | 0.00004086 | 0.051243 | 32.86 | 0xf9...b87d | |
| 12/31/2025 | 3:51:44 PM | buy | $0.03389 | $0.001075 | 0.0000392 | 0.051243 | 31.53 | 0x77...0731 | |
| 12/31/2025 | 3:50:58 PM | sell | $1,148.16 | $0.001072 | 1.32 | 0.05124 | 997,500 | 0xcf...da39 | |
| 12/26/2025 | 9:36:11 PM | buy | $0.01743 | $0.001199 | 0.00002092 | 0.051439 | 14.53 | 0x4f...e18a | |
| 12/25/2025 | 3:36:52 AM | buy | $0.01423 | $0.001214 | 0.00001687 | 0.051439 | 11.72 | 0x8a...3fe0 | |
| 12/25/2025 | 3:18:06 AM | sell | $0.1239 | $0.001208 | 0.0001469 | 0.051432 | 102.61 | 0x6a...5b60 | |
| 12/20/2025 | 1:11:43 PM | sell | $0.1479 | $0.001218 | 0.0001739 | 0.051432 | 121.41 | 0x33...c833 | |
| 12/20/2025 | 11:33:48 AM | sell | $0.4554 | $0.001218 | 0.0005354 | 0.051432 | 373.78 | 0xf7...e06e | |
| 12/09/2025 | 8:30:48 AM | sell | $0.1836 | $0.001275 | 0.0002062 | 0.051432 | 144 | 0xef...a262 |