WhatToFarm
/
Get started
12 Swap

Info about WND-WBNB pair

Price USD
$0.002043
Price
0.053182 WBNB
TVL
$36,051.42
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x88919c9082136462BACF96e34598af685fC99F2B
WND:
0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WND:
8.81M
Pooled WBNB:
$28.07

WND/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of WND token on DEX PancakeSwap is $0.002043. WND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.94. WND token contract is 0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a with a market cap $121,453.51. The liquidity pool contract is 0x88919c9082136462BACF96e34598af685fC99F2B with total value locked (TVL) of $36,051.43. The WND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WND/WBNB with the contract address 0x88919c9082136462BACF96e34598af685fC99F2B is $36,051.43.

The total transactions of WND/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WND/WBNB pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 WND to WBNB is 0.000003182, captured at 3:59 PM UTC.

The price of converting 1 WND to USD is $0.002043 today.

WND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20251:21:37 AMsell$9.93$0.0020430.015470.0531824,863.9
0xE25...35D0
0x27...cdde
06/25/20259:34:37 PMsell$0.005974$0.0020590.0592360.0531832.9
0x8AD...E63E
0xe0...2362
06/24/202511:18:52 PMsell$0.004075$0.0020480.0563340.0531831.98
0x8AD...E63E
0xf9...037d
06/24/202511:43:29 AMsell$0.00517$0.0020310.0581020.0531832.54
0x38a...a96a
0x10...663a
06/24/202511:43:26 AMsell$0.008355$0.0020310.000013090.0531834.11
0x5d7...5d3B
0xd1...0465
06/24/20253:07:13 AMsell$0.01543$0.0020330.000024160.0531837.58
0x02d...48B1
0xa2...c5ef
06/22/20255:38:13 PMbuy$0.02476$0.0019490.000040630.05319912.69
0x150...8864
0x6e...8ec5
06/22/20255:37:53 PMbuy$0.02461$0.0019490.000040380.05319912.62
0x7d1...61AD
0xbf...7313
06/14/202510:55:50 AMsell$0.05568$0.0020730.000085510.05318326.85
0xB95...D3AF
0x9a...e7b0
06/13/20257:11:17 PMbuy$0.00457$0.0020850.0570130.0531992.19
0x38a...a96a
0xfd...76ca
06/13/20257:11:23 PMbuy$0.002203$0.0020850.0533810.0531991.05
0x38a...a96a
0xc1...09cb
06/13/20257:11:09 PMbuy$0.0084$0.0020850.000012880.0531994.02
0x783...33c0
0x18...2572
06/11/202512:51:03 AMsell$0.01274$0.0021420.000018940.0531835.95
0xC3a...8e1f
0xf1...3806
06/10/202510:55:06 PMsell$0.01289$0.0021370.000019210.0531836.03
0x3D6...0aBe
0x5c...752c
06/08/20257:19:33 PMsell$0.001361$0.0020810.0520820.0531840.654
0x38a...a96a
0xb6...3fd7
06/08/20257:17:52 PMsell$0.7265$0.0020810.0011110.053184349.12
0xEB2...1C50
0x57...8bf6
06/07/20255:36:30 PMsell$0.005216$0.0020740.0580070.0531842.51
0x38a...a96a
0x4e...92bc
06/07/20255:35:18 PMsell$0.007127$0.0020740.000010940.0531843.43
0x168...e974
0x96...6f45
06/06/20251:03:50 AMbuy$0.01606$0.0020250.000025390.05327.93
0x783...33c0
0xb2...0189
06/05/202511:35:23 PMbuy$0.01598$0.0020320.000025160.05327.86
0xC68...1c38
0x7c...8910