WhatToFarm
/
Get started
12 Swap

Info about WND-WBNB pair

Price USD
$0.0001385
Price
0.061967 WBNB
TVL
$6,259.15
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x88919c9082136462BACF96e34598af685fC99F2B
WND:
0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WND:
22.53M
Pooled WBNB:
$4.44

WND/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of WND token on DEX PancakeSwap is $0.0001385. WND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WND token contract is 0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a with a market cap $8,219.11. The liquidity pool contract is 0x88919c9082136462BACF96e34598af685fC99F2B with total value locked (TVL) of $6,259.15. The WND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WND/WBNB with the contract address 0x88919c9082136462BACF96e34598af685fC99F2B is $6,259.15.

The total transactions of WND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WND/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WND to WBNB is 0.0000001967, captured at 10:56 PM UTC.

The price of converting 1 WND to USD is $0.0001385 today.

WND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:32:45 PMsell$0.0004155$0.00013850.0659030.0619673
0x9e3...CdB4
0xc3...d54d
08/22/20262:04:04 PMsell$0.01915$0.00013650.000027610.061967140.33
0xd0E...3042
0x62...4dff
08/22/20261:46:59 PMsell$0.01932$0.00013650.000027840.061967141.5
0xd0E...3042
0xfa...0db2
08/19/20261:27:42 PMsell$0.001898$0.0001190.0531370.06196715.94
0xdfE...e211
0xa7...f94d
08/13/20269:48:46 AMsell$0.1837$0.00012030.00030030.0619681,525.98
0x442...2DA4
0xf1...8a62
08/02/20268:06:41 AMsell$0.07295$0.0001150.00012470.061968633.82
0x72b...D737
0x95...0ae3
07/21/20263:57:30 PMsell$0.3414$0.00011320.00059370.0619683,015.85
0x6DE...E122
0xb1...2705
07/15/20269:05:28 PMbuy$0.9991$0.00011480.001720.0619778,696.61
0x650...B880
0x26...409b
07/15/20268:58:02 PMbuy$0.009627$0.00011480.000016570.06197783.8
0x8f5...10CA
0x59...b4b8
07/15/20268:58:04 PMbuy$0.009602$0.00011480.000016520.06197783.59
0xA2E...189E
0xa0...4dd6
07/15/20268:57:57 PMsell$124.39$0.00011980.21410.0620621.04M
0xccc...3447
0x2a...03d1
07/15/20268:50:07 PMsell$0.08554$0.00012550.00014720.062161681.31
0x1e7...E29A
0x4d...d18c
07/15/20268:42:35 PMsell$5.05$0.00012580.0086940.06216540,147.94
0x1e7...E29A
0x3f...1084
07/15/20268:26:03 PMbuy$0.0146$0.00012660.000025140.06218115.3
0x8f5...10CA
0xd5...10e6
07/15/20268:26:01 PMbuy$0.01514$0.00012660.000026080.06218119.61
0x8f5...10CA
0x86...654d
07/15/20268:25:49 PMbuy$0.03021$0.00012660.000052030.06218238.66
0x8f5...10CA
0x3f...3fc1
07/15/20268:25:47 PMsell$504.17$0.00012630.86810.0621743.4M
0x9Eb...aCCE
0x3f...463a
07/08/20266:16:48 AMsell$0.001009$0.00017070.0517770.0630075.91
0x399...59bC
0x80...d3e9
07/07/202611:17:29 PMsell$0.05022$0.00017410.000086710.063007288.38
0x49F...dEAd
0x03...9571
07/07/20267:01:34 AMsell$0.1357$0.00017440.00023390.063007778.09
0x6D6...c6Cc
0xdc...4229