Info about $BEAN-WETH pair
- Pooled $BEAN:
- 22.08B
- Pooled WETH:
- $7.48
$BEAN/WETH price stats on Base
As of November 22, 2024, the current price of $BEAN token on DEX Uniswap is $0.000001132. $BEAN price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $25,329.76. $BEAN token contract is 0xd26f638A75508B60D2701ea9A0356E754213E723 with a market cap $48,069.00. The liquidity pool contract is 0x888D3882339fA7566eB95ECf472c3e58D994Fe42 with total value locked (TVL) of $50,537.63. The $BEAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $BEAN/WETH now?
The current liquidity of $BEAN/WETH with the contract address 0x888D3882339fA7566eB95ECf472c3e58D994Fe42 is $50,537.63.
How many transactions are there in the $BEAN/WETH pool in the last 24 hours?
The total transactions of $BEAN/WETH is 66 in the last 24 hours, 14 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the $BEAN/WETH pool in the last 24 hours?
$BEAN/WETH pool has a trading volume of $25,329.76 in the last 24 hours.
What is the exchange rate of 1 $BEAN to WETH?
The exchange rate of 1 $BEAN to WETH is 0.0000000003356, captured at 9:40 AM UTC.
How much is 1 $BEAN in dollars?
The price of converting 1 $BEAN to USD is $0.000001132 today.
$BEAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 8:34:55 AM | buy | $337.42 | $0.051132 | 0.1 | 0.093356 | 297.92M | 0xb4...7d13 | |
11/22/2024 | 8:33:43 AM | buy | $458.67 | $0.051098 | 0.1358 | 0.093251 | 417.71M | 0x1c...4f41 | |
11/22/2024 | 8:33:07 AM | buy | $67.21 | $0.051074 | 0.0199 | 0.093182 | 62.53M | 0x6c...a241 | |
11/22/2024 | 8:32:13 AM | buy | $309.75 | $0.051058 | 0.0917 | 0.093133 | 292.62M | 0x56...5c71 | |
11/22/2024 | 8:30:23 AM | buy | $121.74 | $0.051041 | 0.036 | 0.093078 | 116.94M | 0x60...e66e | |
11/22/2024 | 8:29:47 AM | buy | $2,761.31 | $0.051032 | 0.8165 | 0.093053 | 3.01B | 0x55...155b | |
11/22/2024 | 8:29:09 AM | buy | $1,757.84 | $0.068091 | 0.5199 | 0.092393 | 2.36B | 0x59...ca0e | |
11/22/2024 | 8:29:01 AM | sell | $739.04 | $0.067047 | 0.2185 | 0.092084 | 1.05B | 0x99...e2f6 | |
11/22/2024 | 8:28:33 AM | buy | $384.35 | $0.067211 | 0.1138 | 0.092135 | 532.95M | 0xd2...3508 | |
11/22/2024 | 8:27:55 AM | buy | $135.2 | $0.067032 | 0.04 | 0.09208 | 192.26M | 0x06...dcce | |
11/22/2024 | 8:27:17 AM | buy | $248.75 | $0.066896 | 0.0736 | 0.09204 | 360.72M | 0xf1...d34a | |
11/22/2024 | 8:26:37 AM | buy | $439.8 | $0.066651 | 0.1302 | 0.091969 | 661.2M | 0x15...199c | |
11/22/2024 | 8:25:47 AM | buy | $78.36 | $0.066474 | 0.0232 | 0.091916 | 121.03M | 0x60...0761 | |
11/22/2024 | 8:24:35 AM | buy | $176.58 | $0.066385 | 0.0523 | 0.091891 | 276.55M | 0x2f...569c | |
11/22/2024 | 8:23:29 AM | sell | $439.79 | $0.066426 | 0.1304 | 0.091906 | 684.34M | 0x22...87c9 | |
11/22/2024 | 8:23:25 AM | buy | $93.04 | $0.066584 | 0.0276 | 0.091953 | 141.31M | 0xf2...85e2 | |
11/22/2024 | 8:22:49 AM | buy | $29.69 | $0.066548 | 0.0088 | 0.09194 | 45.34M | 0xd3...6e86 | |
11/22/2024 | 8:22:11 AM | buy | $139.68 | $0.06649 | 0.0414 | 0.091923 | 215.23M | 0xe0...f863 | |
11/22/2024 | 8:21:35 AM | buy | $84.23 | $0.066405 | 0.025 | 0.0919 | 131.51M | 0x45...0217 | |
11/22/2024 | 8:20:57 AM | buy | $400.93 | $0.06625 | 0.1188 | 0.091852 | 641.4M | 0x61...3369 |