WhatToFarm
/
12 Swap

Info about $BEAN-WETH pair

Price USD
$0.051132
Price
0.093356 WETH
TVL
$50,537.63
MKT CAP
$48.1K
5m
0%
1h
0%
4h
244%
24h
244%
Share
TXNS
66
Buys
14
Sells
52
Volume
25K
Telegram price alerts
Pair:
0x888D3882339fA7566eB95ECf472c3e58D994Fe42
$BEAN:
0xd26f638A75508B60D2701ea9A0356E754213E723
WETH:
0x4200000000000000000000000000000000000006
Pooled $BEAN:
22.08B
Pooled WETH:
$7.48

$BEAN/WETH price stats on Base

As of November 22, 2024, the current price of $BEAN token on DEX Uniswap is $0.000001132. $BEAN price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $25,329.76. $BEAN token contract is 0xd26f638A75508B60D2701ea9A0356E754213E723 with a market cap $48,069.00. The liquidity pool contract is 0x888D3882339fA7566eB95ECf472c3e58D994Fe42 with total value locked (TVL) of $50,537.63. The $BEAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $BEAN/WETH with the contract address 0x888D3882339fA7566eB95ECf472c3e58D994Fe42 is $50,537.63.

The total transactions of $BEAN/WETH is 66 in the last 24 hours, 14 of which are buy transactions, and 52 are sales transactions.

$BEAN/WETH pool has a trading volume of $25,329.76 in the last 24 hours.

The exchange rate of 1 $BEAN to WETH is 0.0000000003356, captured at 9:40 AM UTC.

The price of converting 1 $BEAN to USD is $0.000001132 today.

$BEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:34:55 AMbuy$337.42$0.0511320.10.093356297.92M0xb4...7d13
11/22/20248:33:43 AMbuy$458.67$0.0510980.13580.093251417.71M0x1c...4f41
11/22/20248:33:07 AMbuy$67.21$0.0510740.01990.09318262.53M0x6c...a241
11/22/20248:32:13 AMbuy$309.75$0.0510580.09170.093133292.62M0x56...5c71
11/22/20248:30:23 AMbuy$121.74$0.0510410.0360.093078116.94M0x60...e66e
11/22/20248:29:47 AMbuy$2,761.31$0.0510320.81650.0930533.01B0x55...155b
11/22/20248:29:09 AMbuy$1,757.84$0.0680910.51990.0923932.36B0x59...ca0e
11/22/20248:29:01 AMsell$739.04$0.0670470.21850.0920841.05B0x99...e2f6
11/22/20248:28:33 AMbuy$384.35$0.0672110.11380.092135532.95M0xd2...3508
11/22/20248:27:55 AMbuy$135.2$0.0670320.040.09208192.26M0x06...dcce
11/22/20248:27:17 AMbuy$248.75$0.0668960.07360.09204360.72M0xf1...d34a
11/22/20248:26:37 AMbuy$439.8$0.0666510.13020.091969661.2M0x15...199c
11/22/20248:25:47 AMbuy$78.36$0.0664740.02320.091916121.03M0x60...0761
11/22/20248:24:35 AMbuy$176.58$0.0663850.05230.091891276.55M0x2f...569c
11/22/20248:23:29 AMsell$439.79$0.0664260.13040.091906684.34M0x22...87c9
11/22/20248:23:25 AMbuy$93.04$0.0665840.02760.091953141.31M0xf2...85e2
11/22/20248:22:49 AMbuy$29.69$0.0665480.00880.0919445.34M0xd3...6e86
11/22/20248:22:11 AMbuy$139.68$0.066490.04140.091923215.23M0xe0...f863
11/22/20248:21:35 AMbuy$84.23$0.0664050.0250.0919131.51M0x45...0217
11/22/20248:20:57 AMbuy$400.93$0.066250.11880.091852641.4M0x61...3369