- WhatToFarm
- Base
- Unknown DEX
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 71.92M
- Pooled WETH:
- $26.16
CZ/WETH price stats on Base
As of January 19, 2025, the current price of CZ token on DEX Unknown DEX is $0.001243. CZ price is up 15,281% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $371,366.84. CZ token contract is 0x730BD24B3D9027C6E0979eB1EedBB8eC1Acfac2d with a market cap $1,243,086.58. The liquidity pool contract is 0x88856465CDd42E40Da53a424e8d5904f9d348515 with total value locked (TVL) of $178,804.74. The CZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0x88856465CDd42E40Da53a424e8d5904f9d348515 is $178,804.74.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 314 in the last 24 hours, 43 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $371,366.84 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.0000003637, captured at 5:44 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.001243 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:44:41 PM | buy | $273.35 | $0.001243 | 0.08 | 0.063637 | 219,912.04 | 0xcc...215c | |
| 01/19/2025 | 5:44:23 PM | buy | $1,254.01 | $0.001221 | 0.367 | 0.063575 | 1.03M | 0x5b...0d91 | |
| 01/19/2025 | 5:44:15 PM | buy | $1,322.6 | $0.001186 | 0.387 | 0.063472 | 1.11M | 0xba...65ae | |
| 01/19/2025 | 5:44:03 PM | sell | $3,534.61 | $0.001209 | 1.03 | 0.063539 | 2.92M | 0x72...eee1 | |
| 01/19/2025 | 5:43:59 PM | buy | $806.68 | $0.001255 | 0.236 | 0.063672 | 642,593.47 | 0x16...33d6 | |
| 01/19/2025 | 5:43:55 PM | buy | $420.5 | $0.001238 | 0.123 | 0.063622 | 339,525.23 | 0x29...d25b | |
| 01/19/2025 | 5:43:39 PM | buy | $379.47 | $0.001227 | 0.111 | 0.06359 | 309,165.27 | 0xae...ccd1 | |
| 01/19/2025 | 5:43:25 PM | buy | $1,107.66 | $0.001206 | 0.324 | 0.06353 | 917,768.45 | 0x24...c20e | |
| 01/19/2025 | 5:43:09 PM | buy | $547.46 | $0.001185 | 0.16 | 0.063464 | 461,834.17 | 0x94...621b | |
| 01/19/2025 | 5:42:49 PM | buy | $502.64 | $0.00117 | 0.147 | 0.063422 | 429,458.24 | 0xb7...e503 | |
| 01/19/2025 | 5:42:33 PM | buy | $239.03 | $0.001076 | 0.07 | 0.063151 | 206,261.79 | 0x37...47ea | |
| 01/19/2025 | 5:42:23 PM | buy | $2,499.57 | $0.001122 | 0.732 | 0.063286 | 2.23M | 0xc3...9e31 | |
| 01/19/2025 | 5:42:11 PM | buy | $393.08 | $0.001085 | 0.115 | 0.063175 | 362,109.02 | 0x4c...d0a6 | |
| 01/19/2025 | 5:42:03 PM | buy | $304.13 | $0.001076 | 0.089 | 0.063149 | 282,593.65 | 0x34...116c | |
| 01/19/2025 | 5:41:53 PM | buy | $1,407.5 | $0.001053 | 0.412 | 0.063084 | 1.34M | 0x89...ac0a | |
| 01/19/2025 | 5:41:35 PM | buy | $1,150.48 | $0.00102 | 0.337 | 0.062989 | 1.13M | 0xb2...315e | |
| 01/19/2025 | 5:41:27 PM | buy | $617.91 | $0.0009984 | 0.181 | 0.062924 | 618,863.58 | 0x28...2411 | |
| 01/19/2025 | 5:41:13 PM | sell | $4,360.98 | $0.001038 | 1.27 | 0.063043 | 4.2M | 0x78...67d1 | |
| 01/19/2025 | 5:41:03 PM | buy | $3,580.04 | $0.001054 | 1.05 | 0.063091 | 3.4M | 0x49...5264 | |
| 01/19/2025 | 5:40:51 PM | buy | $773.97 | $0.0009995 | 0.227 | 0.062931 | 774,339.61 | 0x26...e5b6 |