- WhatToFarm
- BNB Chain
- PancakeSwap
- SMA-USDT LPs
Info about SMA-USDT pair
- Pooled SMA:
- 61.45M
- Pooled USDT:
- $4,380.3
SMA/USDT price stats on BNB Chain
As of May 7, 2026, the current price of SMA token on DEX PancakeSwap is $0.00007112. SMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMA token contract is 0x53006dd45E9bcb3EDd7432BC004f9a7B8b2A65e7 with a market cap $71,122.66. The liquidity pool contract is 0x887652535E4De75A47313d12fc71BA3aF795EF98 with total value locked (TVL) of $8,760.60. The SMA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMA/USDT now?
The current liquidity of SMA/USDT with the contract address 0x887652535E4De75A47313d12fc71BA3aF795EF98 is $8,760.60.
How many transactions are there in the SMA/USDT pool in the last 24 hours?
The total transactions of SMA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMA/USDT pool in the last 24 hours?
SMA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMA to USDT?
The exchange rate of 1 SMA to USDT is 0.00007112, captured at 1:59 AM UTC.
How much is 1 SMA in dollars?
The price of converting 1 SMA to USD is $0.00007112 today.
SMA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:39:16 AM | sell | $0.7961 | $0.00007112 | 0.7961 | 0.00007112 | 11,193.78 | 0x89...3ae7 | |
| 12/12/2025 | 4:43:41 PM | sell | $1.15 | $0.00007115 | 1.15 | 0.00007115 | 16,259.47 | 0x0a...6374 | |
| 12/12/2025 | 4:38:41 PM | sell | $0.9 | $0.00007118 | 0.9 | 0.00007118 | 12,642.69 | 0x3a...a33b | |
| 12/12/2025 | 4:35:35 PM | sell | $3.19 | $0.00007125 | 3.19 | 0.00007125 | 44,832.76 | 0xf8...f02e | |
| 11/27/2025 | 7:08:41 AM | sell | $0.0101821 | $0.0000713 | 0.0101821 | 0.0000713 | 0.062554 | 0xd3...3fa8 | |
| 11/27/2025 | 7:04:17 AM | sell | $0.1037 | $0.0000713 | 0.1037 | 0.0000713 | 1,454.41 | 0x6c...ebfc | |
| 11/09/2025 | 4:33:57 AM | sell | $8.34 | $0.00007144 | 8.34 | 0.00007144 | 116,741.25 | 0x28...20f5 | |
| 11/02/2025 | 5:45:06 AM | sell | $0.6786 | $0.00007159 | 0.6786 | 0.00007159 | 9,479.91 | 0x3a...1282 | |
| 11/02/2025 | 4:34:05 AM | sell | $0.6789 | $0.00007161 | 0.6789 | 0.00007161 | 9,479.91 | 0x5e...4919 | |
| 10/23/2025 | 10:37:23 AM | sell | $0.0952 | $0.00007162 | 0.0952 | 0.00007162 | 1,329.16 | 0xdf...8650 | |
| 08/28/2025 | 1:58:10 PM | sell | $0.7965 | $0.00007164 | 0.7965 | 0.00007164 | 11,118.91 | 0x9f...1308 | |
| 05/20/2025 | 2:00:11 PM | sell | $16.65 | $0.00007192 | 16.65 | 0.00007192 | 231,503.12 | 0xf7...770f | |
| 05/09/2025 | 8:34:53 AM | sell | $4.35 | $0.00007227 | 4.35 | 0.00007227 | 60,208.36 | 0xab...da18 | |
| 04/17/2025 | 4:41:15 AM | sell | $1.76 | $0.00007237 | 1.76 | 0.00007237 | 24,332.93 | 0x25...69d1 | |
| 04/16/2025 | 10:55:10 PM | buy | $0.003319 | $0.00007276 | 0.003319 | 0.00007276 | 45.62 | 0x36...a6f4 | |
| 02/12/2025 | 11:01:59 PM | sell | $0.7221 | $0.00007241 | 0.7221 | 0.00007241 | 9,972.74 | 0x52...7f61 | |
| 01/30/2025 | 9:06:26 PM | sell | $0.9625 | $0.00007243 | 0.9625 | 0.00007243 | 13,287.03 | 0xf3...04ce | |
| 01/30/2025 | 9:06:26 PM | buy | $0.051 | $0.00007281 | 0.051 | 0.00007281 | 0.01373 | 0xf3...04ce | |
| 01/13/2025 | 1:31:27 PM | sell | $0.5371 | $0.00007246 | 0.5371 | 0.00007246 | 7,413.1 | 0x61...194b | |
| 01/13/2025 | 1:29:57 PM | sell | $0.5629 | $0.00007248 | 0.5629 | 0.00007248 | 7,767.16 | 0x7a...4de8 |