- WhatToFarm
- BNB Chain
- PancakeSwap
- SMA-USDT LPs
Info about SMA-USDT pair
- Pooled SMA:
- 61.21M
- Pooled USDT:
- $4,397.04
SMA/USDT price stats on BNB Chain
As of July 12, 2025, the current price of SMA token on DEX PancakeSwap is $0.00007192. SMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMA token contract is 0x53006dd45E9bcb3EDd7432BC004f9a7B8b2A65e7 with a market cap $71,834.57. The liquidity pool contract is 0x887652535E4De75A47313d12fc71BA3aF795EF98 with total value locked (TVL) of $8,794.08. The SMA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMA/USDT now?
The current liquidity of SMA/USDT with the contract address 0x887652535E4De75A47313d12fc71BA3aF795EF98 is $8,794.08.
How many transactions are there in the SMA/USDT pool in the last 24 hours?
The total transactions of SMA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMA/USDT pool in the last 24 hours?
SMA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMA to USDT?
The exchange rate of 1 SMA to USDT is 0.00007192, captured at 2:03 AM UTC.
How much is 1 SMA in dollars?
The price of converting 1 SMA to USD is $0.00007192 today.
SMA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:00:11 PM | sell | $16.65 | $0.00007192 | 16.65 | 0.00007192 | 231,503.12 | 0xf7...770f | |
| 05/09/2025 | 8:34:53 AM | sell | $4.35 | $0.00007227 | 4.35 | 0.00007227 | 60,208.36 | 0xab...da18 | |
| 04/17/2025 | 4:41:15 AM | sell | $1.76 | $0.00007237 | 1.76 | 0.00007237 | 24,332.93 | 0x25...69d1 | |
| 04/16/2025 | 10:55:10 PM | buy | $0.003319 | $0.00007276 | 0.003319 | 0.00007276 | 45.62 | 0x36...a6f4 | |
| 02/12/2025 | 11:01:59 PM | sell | $0.7221 | $0.00007241 | 0.7221 | 0.00007241 | 9,972.74 | 0x52...7f61 | |
| 01/30/2025 | 9:06:26 PM | sell | $0.9625 | $0.00007243 | 0.9625 | 0.00007243 | 13,287.03 | 0xf3...04ce | |
| 01/30/2025 | 9:06:26 PM | buy | $0.051 | $0.00007281 | 0.051 | 0.00007281 | 0.01373 | 0xf3...04ce | |
| 01/13/2025 | 1:31:27 PM | sell | $0.5371 | $0.00007246 | 0.5371 | 0.00007246 | 7,413.1 | 0x61...194b | |
| 01/13/2025 | 1:29:57 PM | sell | $0.5629 | $0.00007248 | 0.5629 | 0.00007248 | 7,767.16 | 0x7a...4de8 | |
| 01/13/2025 | 1:29:21 PM | sell | $0.4928 | $0.00007249 | 0.4928 | 0.00007249 | 6,797.32 | 0xe1...c028 | |
| 01/13/2025 | 1:28:33 PM | sell | $1.65 | $0.00007253 | 1.65 | 0.00007253 | 22,862.71 | 0x98...904c | |
| 12/22/2024 | 1:55:21 AM | sell | $1.19 | $0.00007258 | 1.19 | 0.00007258 | 16,496.84 | 0xf4...e841 | |
| 12/19/2024 | 7:13:30 AM | sell | $0.1444 | $0.0000726 | 0.1444 | 0.0000726 | 1,989.85 | 0xdf...050f | |
| 12/16/2024 | 6:30:31 AM | sell | $2.16 | $0.00007264 | 2.16 | 0.00007264 | 29,795.59 | 0xe6...89ca | |
| 12/16/2024 | 3:21:41 AM | sell | $5.44 | $0.00007276 | 5.44 | 0.00007276 | 74,775.19 | 0x8c...ad7c | |
| 12/08/2024 | 5:01:43 AM | sell | $0.5817 | $0.00007286 | 0.5817 | 0.00007286 | 7,984.13 | 0xa9...54ab | |
| 12/08/2024 | 4:59:16 AM | sell | $2.39 | $0.00007291 | 2.39 | 0.00007291 | 32,863.22 | 0x09...5cef | |
| 12/08/2024 | 4:57:19 AM | sell | $2.42 | $0.00007299 | 2.42 | 0.00007299 | 33,158.03 | 0x8e...3b56 | |
| 12/08/2024 | 2:41:46 AM | sell | $0.6082 | $0.00007304 | 0.6082 | 0.00007304 | 8,327.76 | 0x6d...8563 | |
| 12/04/2024 | 4:24:32 AM | sell | $1.11 | $0.00007307 | 1.11 | 0.00007307 | 15,221.97 | 0x25...7e5e |