WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.052208
Price
0.052208 BUSD
TVL
$347,026.81
MKT CAP
$441.8K
5m
0%
1h
0.48%
4h
0.42%
24h
-0.51%
Share
TXNS
28
Buys
9
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
78.75B
Pooled BUSD:
$173,513.4

XDOGE/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002208. XDOGE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,118.71. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $441,762.87. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $347,026.82. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $347,026.82.

The total transactions of XDOGE/BUSD is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

XDOGE/BUSD pool has a trading volume of $1,118.71 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.000002208, captured at 2:26 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002208 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20262:25:20 PMbuy$0.04138$0.0522080.041380.05220818,735.83
0x000...94BF
0xf0...2811
04/18/20261:53:50 PMsell$32.97$0.05219832.970.05219815M
0x85c...b7De
0x7b...67bf
04/18/202611:43:47 AMsell$35.91$0.05219935.910.05219916.33M
0x456...404A
0x4b...783a
04/18/202611:15:11 AMsell$9.01$0.0521999.010.0521994.1M
0x3A6...DAD5
0x2b...310e
04/18/202610:09:00 AMsell$66.14$0.052266.140.052230.06M
0x3A6...DAD5
0xfe...e2bb
04/18/202610:07:34 AMsell$22$0.052201220.0522019.99M
0x456...404A
0xad...0964
04/18/20269:17:11 AMsell$50.73$0.05220250.730.05220223.04M
0x1Cc...8F44
0xa0...3172
04/18/20269:09:36 AMsell$51.25$0.05220351.250.05220323.26M
0x3A6...DAD5
0xfb...5f57
04/18/20268:42:22 AMsell$49.8$0.05220549.80.05220522.58M
0x1Cc...8F44
0xcb...d79f
04/18/20268:37:21 AMsell$36.28$0.05220636.280.05220616.44M
0xb33...6e1b
0xb6...9ecf
04/18/20268:35:09 AMsell$49.89$0.05220749.890.05220722.6M
0xE35...6fd2
0x9c...4efd
04/18/20268:34:49 AMsell$37.24$0.05220837.240.05220816.86M
0x456...404A
0x09...f3b7
04/18/20268:33:40 AMsell$42.38$0.05220942.380.05220919.18M
0x456...404A
0xd4...4950
04/18/20268:28:41 AMsell$47.85$0.0522147.850.0522121.65M
0x456...404A
0x09...4d42
04/18/20268:23:05 AMsell$48.56$0.05221148.560.05221121.95M
0x1Cc...8F44
0x65...d2fd
04/18/20268:17:21 AMsell$48.61$0.05221348.610.05221321.97M
0x03b...5912
0x5d...4953
04/18/20268:16:17 AMsell$48.66$0.05221448.660.05221421.98M
0x3A6...DAD5
0x3b...4388
04/18/20268:15:59 AMsell$40.36$0.05221540.360.05221518.22M
0x456...404A
0x09...5d11
04/18/20268:15:22 AMsell$49.78$0.05221649.780.05221622.46M
0xE35...6fd2
0x6a...a71d
04/18/20265:12:56 AMbuy$37.96$0.05222737.960.05222717.04M
0x58b...3f6b
0xce...33cd