WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.052224
Price
0.052224 BUSD
TVL
$348,278.37
MKT CAP
$445K
5m
0%
1h
0%
4h
0.13%
24h
-0.14%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
78.44B
Pooled BUSD:
$174,139.18

XDOGE/BUSD price stats on BNB Chain

As of March 20, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002224. XDOGE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,134.69. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $444,957.78. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $348,278.37. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $348,278.37.

The total transactions of XDOGE/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

XDOGE/BUSD pool has a trading volume of $1,134.69 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.000002224, captured at 10:10 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002224 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20268:10:44 AMbuy$67.05$0.05222467.050.05222430.14M
0x03b...5912
0xa8...993d
03/20/20268:10:17 AMbuy$48.69$0.05222348.690.05222321.9M
0x03b...5912
0xf8...4392
03/20/20268:09:27 AMbuy$65.02$0.05222165.020.05222129.27M
0xE03...3CD0
0x9f...dd21
03/20/20263:30:37 AMbuy$56.08$0.0522256.080.0522225.26M
0xE03...3CD0
0x3f...dbe7
03/20/20263:30:03 AMbuy$48.52$0.05221848.520.05221821.87M
0x558...DD80
0x34...b92f
03/19/20268:40:15 PMbuy$50.01$0.05221650.010.05221622.57M
0x3db...9824
0xa8...8397
03/19/20267:22:50 PMbuy$51.37$0.05221451.370.05221423.2M
0xE03...3CD0
0xd3...f71d
03/19/20267:10:46 PMbuy$49.9$0.05221349.90.05221322.54M
0xE03...3CD0
0xe6...8769
03/19/20267:06:45 PMbuy$51.26$0.05221251.260.05221223.17M
0x3db...9824
0x42...a7f6
03/19/20265:13:35 PMsell$53.71$0.05220153.710.05220124.4M
0xE03...3CD0
0x1d...5335
03/19/20265:09:31 PMsell$47.92$0.05220247.920.05220221.76M
0x3db...9824
0x5b...69ce
03/19/20263:45:30 PMsell$47.84$0.05220347.840.05220321.71M
0xE03...3CD0
0xe0...ea35
03/19/20262:37:44 PMsell$52.45$0.05220652.450.05220623.77M
0x3db...9824
0x8b...c6c5
03/19/20261:13:13 PMsell$56.88$0.05220756.880.05220725.77M
0x3db...9824
0xa3...cdce
03/19/20261:02:40 PMsell$52.57$0.05220952.570.05220923.8M
0x3db...9824
0xc5...da75
03/19/202612:53:17 PMsell$54.13$0.0522154.130.0522124.49M
0x3A6...DAD5
0x4f...ef6e
03/19/202612:51:22 PMsell$48.16$0.05221148.160.05221121.78M
0x3A6...DAD5
0xd3...0bff
03/19/202612:51:02 PMsell$73.85$0.05221373.850.05221333.37M
0x3A6...DAD5
0xac...d854
03/19/202612:48:00 PMsell$49.8$0.05221449.80.05221422.49M
0x3db...9824
0x68...9157
03/19/202612:26:53 PMsell$52.88$0.05221652.880.05221623.86M
0x3A6...DAD5
0xcc...199a