WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00009554
Price
0.00009554 DAI
TVL
$6,843.75
MKT CAP
$47.8K
5m
0%
1h
0%
4h
-1.19%
24h
-43.02%
Share
TXNS
39
Buys
26
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
35.9M
Pooled DAI:
$3,421.87

GAIA/DAI price stats on Polygon

As of January 26, 2026, the current price of GAIA token on DEX Quickswap is $0.00009554. GAIA price is down -43.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,670.29. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $47,774.45. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,843.75. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,843.75.

The total transactions of GAIA/DAI is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

GAIA/DAI pool has a trading volume of $1,670.29 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00009554, captured at 10:42 PM UTC.

The price of converting 1 GAIA to USD is $0.00009554 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/20267:15:43 PMbuy$2.12$0.000095542.120.0000955422,189.39
0x2D6...07F8
0x34...09f5
01/26/20265:04:49 PMsell$12.06$0.0000952512.060.00009525126,614.68
0xDF3...9f91
0xb0...1afd
01/26/20264:55:15 PMsell$12.98$0.0000959512.980.00009595135,276.82
0xAce...2EA6
0x64...f49f
01/26/20263:52:29 PMsell$6.18$0.000096486.180.0000964864,106.99
0xdA3...EbD3
0x0b...c404
01/26/20263:40:53 PMsell$1.35$0.000096691.350.0000966914,002.51
0xC73...c995
0x10...ecc6
01/26/20261:46:25 PMbuy$12.25$0.0000969712.250.00009697126,339.1
0x8d2...c987
0x36...d742
01/26/20261:18:57 PMbuy$3.02$0.000096543.020.0000965431,362.09
0x731...61C4
0x74...a31a
01/26/20261:17:31 PMbuy$1.8$0.000096411.80.0000964118,746.71
0x731...61C4
0x75...7330
01/26/20261:15:23 PMbuy$1.19$0.000096321.190.0000963212,404.49
0x731...61C4
0x91...a9e9
01/26/202612:59:35 PMbuy$14.85$0.0000958714.850.00009587154,974.85
0xe28...3131
0xee...3180
01/26/202612:59:19 PMbuy$4.92$0.000095324.920.0000953251,650.31
0xe28...3131
0xd5...698c
01/26/202612:58:03 PMbuy$6.09$0.000095016.090.0000950164,106.99
0xdA3...EbD3
0x83...c78a
01/26/202612:39:03 PMbuy$0.9719$0.000094820.97190.0000948210,250.46
0x679...1111
0xa3...47c9
01/26/202612:38:59 PMbuy$4.46$0.000094674.460.0000946747,205.2
0x2A9...Cc0F
0xae...5507
01/26/202612:38:57 PMsell$19.47$0.0000945219.470.00009452206,027.8
0xdA3...EbD3
0xd6...15fc
01/26/202612:26:37 PMsell$3.44$0.000095153.440.0000951536,204.16
0x92B...B43b
0xc1...a2d9
01/26/202612:26:33 PMbuy$17.07$0.0000953517.070.00009535179,038
0xdA3...EbD3
0x1d...7f02
01/26/202612:26:03 PMbuy$2.18$0.000094812.180.0000948123,072.53
0xb4b...DA00
0x03...ce9a
01/26/202612:26:01 PMbuy$42.05$0.0000943942.050.00009439445,567.82
0x7F8...6c2a
0x85...578e
01/26/202612:26:01 PMbuy$28.03$0.0000963428.030.00009634291,015.01
0x99b...4Fc0
0xfb...2b5d