- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 24.13M
- Pooled DAI:
- $5,068.57
GAIA/DAI price stats on Polygon
As of September 18, 2025, the current price of GAIA token on DEX Quickswap is $0.0002097. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.43. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $105,040.66. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,137.14. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,137.14.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002097, captured at 12:44 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002097 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:58:22 AM | sell | $6.43 | $0.0002097 | 6.43 | 0.0002097 | 30,681.81 | 0x2c...8079 | |
| 09/17/2025 | 4:22:14 AM | sell | $0.7933 | $0.00021 | 0.7933 | 0.00021 | 3,777.61 | 0xa6...9d02 | |
| 09/16/2025 | 1:00:16 PM | sell | $0.6675 | $0.00021 | 0.6675 | 0.00021 | 3,177.59 | 0x03...c579 | |
| 09/16/2025 | 11:04:12 AM | sell | $0.6514 | $0.0002101 | 0.6514 | 0.0002101 | 3,100 | 0xb9...ad4f | |
| 09/16/2025 | 11:02:50 AM | sell | $7.11 | $0.0002104 | 7.11 | 0.0002104 | 33,811.75 | 0x22...7577 | |
| 09/16/2025 | 9:04:24 AM | buy | $7.17 | $0.0002117 | 7.17 | 0.0002117 | 33,897 | 0x69...6066 | |
| 09/16/2025 | 9:04:24 AM | buy | $65.36 | $0.0002087 | 65.36 | 0.0002087 | 313,181.56 | 0x80...c008 | |
| 09/16/2025 | 8:11:26 AM | buy | $0.7517 | $0.0002059 | 0.7517 | 0.0002059 | 3,649.4 | 0x63...cc16 | |
| 09/16/2025 | 5:38:12 AM | buy | $0.6481 | $0.0002059 | 0.6481 | 0.0002059 | 3,147.2 | 0xd0...06e5 | |
| 09/16/2025 | 5:03:08 AM | buy | $1.25 | $0.0002058 | 1.25 | 0.0002058 | 6,116.22 | 0x2b...fbea | |
| 09/16/2025 | 5:03:08 AM | buy | $14.9 | $0.0002051 | 14.9 | 0.0002051 | 72,623.98 | 0x95...7fc4 | |
| 09/16/2025 | 5:03:08 AM | sell | $66.73 | $0.000206 | 66.73 | 0.000206 | 323,847.73 | 0x53...323c | |
| 09/16/2025 | 4:45:08 AM | sell | $22.06 | $0.0002097 | 22.06 | 0.0002097 | 105,197.13 | 0x1a...464f | |
| 09/16/2025 | 1:33:40 AM | sell | $34.05 | $0.000212 | 34.05 | 0.000212 | 160,580 | 0xc7...f619 | |
| 09/15/2025 | 9:25:30 PM | buy | $14.52 | $0.0002141 | 14.52 | 0.0002141 | 67,813.63 | 0x57...dcb0 | |
| 09/15/2025 | 1:52:26 AM | buy | $0.6578 | $0.0002135 | 0.6578 | 0.0002135 | 3,080.46 | 0xd3...92d2 | |
| 09/15/2025 | 1:52:24 AM | buy | $1.94 | $0.0002131 | 1.94 | 0.0002131 | 9,109.84 | 0x7c...97fc | |
| 09/15/2025 | 1:52:24 AM | sell | $48.84 | $0.0002137 | 48.84 | 0.0002137 | 228,494.85 | 0x42...2d9b | |
| 09/15/2025 | 1:52:24 AM | buy | $3.94 | $0.0002133 | 3.94 | 0.0002133 | 18,493.09 | 0xa5...26fd | |
| 09/14/2025 | 10:06:30 PM | buy | $11.73 | $0.0002166 | 11.73 | 0.0002166 | 54,147.05 | 0xe4...04dc |