WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007955
Price
0.00007955 DAI
TVL
$6,247.66
MKT CAP
$39.8K
5m
0%
1h
0.03%
4h
0.07%
24h
1.05%
Share
TXNS
35
Buys
30
Sells
5
Volume
7
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.39M
Pooled DAI:
$3,123.83

GAIA/DAI price stats on Polygon

As of September 21, 2026, the current price of GAIA token on DEX Quickswap is $0.00007955. GAIA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7.37. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,775.45. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,247.67. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,247.67.

The total transactions of GAIA/DAI is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

GAIA/DAI pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007955, captured at 12:20 PM UTC.

The price of converting 1 GAIA to USD is $0.00007955 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202611:42:56 AMbuy$0.02051$0.000079550.020510.00007955257.93
0x04a...1E77
0x98...b503
09/21/202611:19:09 AMbuy$0.08011$0.000079540.080110.000079541,007.11
0xe67...fAc0
0x1e...269e
09/21/202611:12:53 AMbuy$0.01997$0.000079540.019970.00007954251.16
0xFd0...B5dd
0xd3...893e
09/21/202611:09:17 AMbuy$0.02487$0.000079540.024870.00007954312.66
0x5Fe...75F8
0x19...75d7
09/21/202611:03:26 AMbuy$0.05952$0.000079540.059520.00007954748.37
0x69b...0Fce
0xb9...0dff
09/21/202610:51:21 AMbuy$0.1563$0.000079530.15630.000079531,965.32
0x641...165A
0x96...5490
09/21/202610:50:14 AMbuy$0.06115$0.000079530.061150.00007953768.89
0xB12...584b
0xfb...b5a4
09/21/202610:48:06 AMbuy$0.01594$0.000079520.015940.00007952200.53
0xC5B...9851
0x15...eb23
09/21/202610:45:17 AMbuy$0.01034$0.000079520.010340.00007952130.12
0x336...42A9
0x5e...89a9
09/21/202610:44:08 AMbuy$0.02062$0.000079520.020620.00007952259.28
0x755...6D0f
0x36...09a5
09/21/202610:36:17 AMbuy$0.01051$0.000079520.010510.00007952132.18
0x72b...1d13
0xbf...0cea
09/21/202610:35:14 AMbuy$0.3041$0.000079510.30410.000079513,824.64
0xf10...709b
0x43...5b49
09/21/202610:03:41 AMbuy$0.06956$0.00007950.069560.0000795874.93
0x9Eb...448D
0xa5...5dd2
09/21/20268:59:42 AMbuy$0.01167$0.00007950.011670.0000795146.81
0x376...2cE7
0x3b...348a
09/21/20268:56:36 AMbuy$0.3342$0.000079490.33420.000079494,203.89
0xCf6...2092
0x47...6bb2
09/21/20264:58:39 AMbuy$0.08664$0.000079480.086640.000079481,090.03
0x0C7...5d46
0x37...a2b2
09/21/202612:09:31 AMbuy$0.01056$0.000079480.010560.00007948132.88
0x72b...1d13
0xcb...5051
09/21/202612:04:50 AMbuy$0.08622$0.000079480.086220.000079481,084.79
0xaB2...BB7B
0xb1...761d
09/20/202611:30:22 PMbuy$4.92$0.000079354.920.0000793562,003.83
0x754...C024
0xbd...32ed
09/20/202610:56:40 PMbuy$0.06487$0.000079220.064870.00007922818.87
0x641...165A
0x47...dac4