WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0001059
Price
0.0001059 DAI
TVL
$7,206.81
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
34.12M
Pooled DAI:
$3,603.4

GAIA/DAI price stats on Polygon

As of April 26, 2026, the current price of GAIA token on DEX Quickswap is $0.0001059. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $52,964.66. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $7,206.81. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $7,206.81.

The total transactions of GAIA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0001059, captured at 8:46 PM UTC.

The price of converting 1 GAIA to USD is $0.0001059 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20265:13:12 AMbuy$0.1827$0.00010590.18270.00010591,725.6
0x253...79b4
0x5f...b339
04/25/20265:13:12 AMbuy$28.07$0.00010528.070.000105267,169.78
0x99b...4Fc0
0xbb...4ae0
04/25/20265:13:10 AMsell$31.23$0.000104531.230.0001045298,759.28
0x704...1649
0xbd...7d8b
04/23/20264:03:14 PMbuy$0.4736$0.00010610.47360.00010614,464.07
0x2D6...07F8
0xa3...4470
04/22/202610:59:12 AMsell$0.4153$0.00010540.41530.00010543,938.04
0x133...eDbe
0xf9...2c29
04/21/20264:01:18 PMbuy$0.5286$0.0001060.52860.0001064,982.49
0x75a...E0fF
0xff...7bb0
04/20/202611:23:28 PMbuy$0.2622$0.0001060.26220.0001062,472.52
0x2D6...07F8
0xb5...a8d6
04/20/20266:06:12 PMbuy$0.4746$0.0001060.47460.0001064,475.36
0xfa2...276E
0x81...4512
04/17/20261:25:52 PMbuy$0.528$0.0001060.5280.0001064,980.13
0x238...6A50
0x71...7605
04/17/202612:49:14 AMbuy$0.4493$0.00010590.44930.00010594,239.75
0x1BD...141e
0xa7...4034
04/13/202610:23:11 PMbuy$0.4676$0.00010590.46760.00010594,412.78
0x19d...2f7D
0x33...834e
04/12/202610:58:03 AMsell$0.5382$0.00010530.53820.00010535,109.54
0xb4b...DA00
0xbf...b3fc
04/11/20263:21:07 AMsell$1.61$0.00010531.610.000105315,299.99
0x968...23B2
0x74...802c
04/10/20269:33:19 AMsell$0.5016$0.00010540.50160.00010544,756.48
0x087...6351
0x23...1797
04/10/20268:05:09 AMsell$0.4481$0.00010540.44810.00010544,248.38
0x087...6351
0x0b...f615
04/09/20268:18:27 AMsell$2.78$0.00010552.780.000105526,424.61
0xCDA...C096
0x7f...3c32
04/09/20261:08:45 AMsell$0.4722$0.00010560.47220.00010564,468.66
0x75a...E0fF
0x78...8b27
04/05/20269:36:35 PMsell$1.2$0.00010571.20.000105711,369.31
0x004...03cA
0xc5...9717
04/01/20267:20:27 AMsell$0.1871$0.00010570.18710.00010571,769.3
0x09F...5959
0x4a...d9ff
04/01/20264:01:41 AMbuy$0.5348$0.00010630.53480.00010635,027.48
0x2A9...Cc0F
0x43...ac6e