WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00008506
Price
0.00008506 DAI
TVL
$6,460.82
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
38.08M
Pooled DAI:
$3,230.41

GAIA/DAI price stats on Polygon

As of September 7, 2026, the current price of GAIA token on DEX Quickswap is $0.00008506. GAIA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.29. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $42,533.54. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,460.82. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,460.82.

The total transactions of GAIA/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GAIA/DAI pool has a trading volume of $8.29 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00008506, captured at 10:25 AM UTC.

The price of converting 1 GAIA to USD is $0.00008506 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20269:33:04 PMbuy$0.8$0.000085060.80.000085069,404.64
0xC9f...0E4E
0x6e...4d60
09/06/202610:25:06 AMsell$6.61$0.000084716.610.0000847178,069.33
0xC0E...3590
0x53...b1a9
09/06/20269:44:51 AMsell$0.8728$0.00008490.87280.000084910,279.86
0x507...F68F
0x4a...2a58
09/04/20261:15:24 PMsell$0.822$0.000084950.8220.000084959,676.68
0x507...F68F
0xf3...f25c
09/03/20269:40:48 AMsell$0.1048$0.000084970.10480.000084971,234.03
0xe4C...30E2
0x09...bea7
09/03/20263:07:01 AMbuy$0.9003$0.000085460.90030.0000854610,534.75
0xb4b...DA00
0xdf...bc41
09/01/202611:07:01 PMbuy$0.02831$0.000085440.028310.00008544331.37
0xb4b...DA00
0x87...8e19
09/01/20262:14:37 PMbuy$4.55$0.000085324.550.0000853253,425.9
0xDF3...9f91
0x56...1a68
09/01/20262:10:15 PMbuy$0.3698$0.000085190.36980.000085194,341.94
0xC9f...0E4E
0x73...34d1
09/01/20262:10:13 PMsell$237.62$0.00008494255.650.000084942.8M
0x5a2...25c7
0x95...0f32
08/31/20262:18:40 PMsell$0.7659$0.000098630.76590.000098637,764.8
0xC9f...0E4E
0x60...d946
08/31/202611:50:19 AMsell$0.837$0.000098680.8370.000098688,481.77
0xC9f...0E4E
0x2c...155e
08/31/20264:24:06 AMsell$1.04$0.000098731.040.0000987310,560.82
0xE3D...6241
0x73...544c
08/31/20261:01:51 AMsell$0.6958$0.000098780.69580.000098787,043.99
0xC9f...0E4E
0xa7...3f7f
08/30/20265:26:27 PMsell$1.15$0.000098831.150.0000988311,706.85
0xE3D...6241
0x58...417a
08/29/20266:14:13 PMsell$1.02$0.00009891.020.000098910,350.84
0xE3D...6241
0xa0...10c3
08/26/20265:59:42 PMsell$0.9996$0.000098950.99960.0000989510,101.47
0xb4b...DA00
0xd3...048b
08/26/20264:09:18 PMsell$1.01$0.000099011.010.0000990110,295.17
0xb4b...DA00
0x8d...9f77
08/26/20262:15:40 PMsell$1.11$0.000099071.110.0000990711,280.81
0xb4b...DA00
0xe7...55e0
08/26/202610:13:46 AMsell$1.09$0.000099131.090.0000991311,052.91
0xE3D...6241
0x32...6c1b