WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0001005
Price
0.0001005 DAI
TVL
$7,039.57
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
34.92M
Pooled DAI:
$3,519.78

GAIA/DAI price stats on Polygon

As of February 16, 2026, the current price of GAIA token on DEX Quickswap is $0.0001005. GAIA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.89. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $50,270.06. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $7,039.58. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $7,039.58.

The total transactions of GAIA/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GAIA/DAI pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0001005, captured at 2:16 PM UTC.

The price of converting 1 GAIA to USD is $0.0001005 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20262:51:23 PMsell$1.36$0.00010051.360.000100513,527.43
0x2D6...07F8
0x29...4db0
02/14/20264:28:35 PMbuy$2.53$0.00010112.530.000101125,042.4
0x2D6...07F8
0x7a...252a
02/14/202612:20:21 PMbuy$1.28$0.0001011.280.00010112,689.88
0x755...040e
0xf0...3720
02/14/202610:13:55 AMbuy$0.8052$0.00010090.80520.00010097,977.56
0x2D6...07F8
0x37...8660
02/13/202610:22:25 PMbuy$0.9193$0.00010080.91930.00010089,111.82
0x2D6...07F8
0x4a...a68f
02/12/202611:29:39 PMbuy$0.8539$0.00010080.85390.00010088,468
0x2D6...07F8
0x55...5371
02/11/20261:49:33 AMbuy$3.1$0.00010073.10.000100730,792.55
0x98c...d6BF
0x59...76c8
02/08/20261:49:43 PMsell$11.39$0.000100311.390.0001003113,569.79
0xF73...416B
0xe5...e074
02/07/20263:54:05 AMsell$2.54$0.00010072.540.000100725,243.02
0x0df...88D1
0x51...7807
02/06/20262:49:59 PMbuy$9.17$0.00010119.170.000101190,690.54
0xF73...416B
0xee...86f1
02/06/20267:47:11 AMbuy$0.9506$0.00010080.95060.00010089,422.39
0x2D6...07F8
0x7d...3df8
02/06/20267:44:39 AMbuy$2.91$0.00010072.910.000100728,907.73
0x064...5f7C
0x3a...beec
02/06/20267:44:37 AMsell$25.72$0.000100825.720.0001008255,183.68
0xe28...3131
0x2d...4013
02/06/20266:35:29 AMsell$1.08$0.00010151.080.000101510,707.32
0x755...040e
0x3b...004b
02/06/20266:33:53 AMbuy$4.95$0.0001024.950.00010248,558.51
0xe28...3131
0x7c...72a7
02/06/20261:43:45 AMsell$1.03$0.00010131.030.000101310,211.34
0xfff...b2f9
0xfa...67b8
02/06/20261:41:13 AMbuy$29.4$0.000101529.40.0001015289,489.93
0x7F8...6c2a
0x96...8fd2
02/06/20261:41:13 AMbuy$22.79$0.00010322.790.000103221,129.61
0xD47...0a8A
0xbb...d4c5
02/06/20261:41:13 AMsell$29.6$0.000102229.60.0001022289,489.93
0x89f...B143
0x4a...ca01
02/06/20261:05:17 AMbuy$1.13$0.00010061.130.000100611,273.69
0xD3C...7c53
0x01...ca2a