- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 34.26M
- Pooled DAI:
- $3,587.81
GAIA/DAI price stats on Polygon
As of February 27, 2026, the current price of GAIA token on DEX Quickswap is $0.000105. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.67. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $52,509.43. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $7,175.62. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $7,175.62.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.000105, captured at 3:26 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.000105 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:35:15 AM | buy | $0.6738 | $0.000105 | 0.6738 | 0.000105 | 6,416.85 | 0xaf...8169 | |
| 02/24/2026 | 6:26:26 PM | sell | $0.2695 | $0.0001043 | 0.2695 | 0.0001043 | 2,582.49 | 0xd1...7795 | |
| 02/24/2026 | 2:43:54 AM | sell | $0.4689 | $0.0001043 | 0.4689 | 0.0001043 | 4,491.49 | 0xfe...3947 | |
| 02/24/2026 | 1:44:04 AM | buy | $9.9 | $0.0001047 | 9.9 | 0.0001047 | 94,593.86 | 0x75...8e8c | |
| 02/23/2026 | 1:26:36 AM | sell | $0.2791 | $0.0001038 | 0.2791 | 0.0001038 | 2,688.43 | 0xae...623f | |
| 02/23/2026 | 1:19:28 AM | sell | $0.3212 | $0.0001038 | 0.3212 | 0.0001038 | 3,092.99 | 0xb9...93ad | |
| 02/23/2026 | 1:09:06 AM | sell | $0.4552 | $0.0001038 | 0.4552 | 0.0001038 | 4,382.06 | 0xeb...7fb9 | |
| 02/22/2026 | 3:29:36 PM | sell | $0.4795 | $0.0001039 | 0.4795 | 0.0001039 | 4,615.08 | 0x21...fb82 | |
| 02/22/2026 | 6:16:20 AM | sell | $0.323 | $0.0001039 | 0.323 | 0.0001039 | 3,108.13 | 0x1b...05d0 | |
| 02/22/2026 | 3:57:40 AM | sell | $0.4021 | $0.0001039 | 0.4021 | 0.0001039 | 3,868.5 | 0x26...98c0 | |
| 02/21/2026 | 5:54:56 AM | buy | $35.96 | $0.0001039 | 35.96 | 0.0001039 | 346,073.83 | 0x07...a5e8 | |
| 02/21/2026 | 5:54:56 AM | sell | $6.62 | $0.0001041 | 6.62 | 0.0001041 | 63,596.9 | 0x93...ae29 | |
| 02/21/2026 | 5:53:38 AM | sell | $7.06 | $0.0001024 | 7.06 | 0.0001024 | 68,988.41 | 0x1a...2b85 | |
| 02/21/2026 | 5:53:38 AM | buy | $30.79 | $0.0001024 | 30.79 | 0.0001024 | 300,671.95 | 0x66...41e3 | |
| 02/21/2026 | 5:52:32 AM | sell | $4.6 | $0.000101 | 4.6 | 0.000101 | 45,532.99 | 0xd1...c24d | |
| 02/21/2026 | 5:52:32 AM | buy | $31.61 | $0.0001008 | 31.61 | 0.0001008 | 313,384.15 | 0x26...b1c1 | |
| 02/18/2026 | 5:44:26 AM | buy | $0.8049 | $0.00009995 | 0.8049 | 0.00009995 | 8,053.44 | 0xa5...5c83 | |
| 02/17/2026 | 9:23:33 PM | buy | $2.86 | $0.00009985 | 2.86 | 0.00009985 | 28,739.58 | 0xc5...3b6e | |
| 02/17/2026 | 9:23:29 PM | sell | $23.31 | $0.00009983 | 23.31 | 0.00009983 | 233,534.68 | 0x72...27da | |
| 02/15/2026 | 2:51:23 PM | sell | $1.36 | $0.0001005 | 1.36 | 0.0001005 | 13,527.43 | 0x29...4db0 |