WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0001055
Price
0.0001055 DAI
TVL
$7,214.31
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
34.08M
Pooled DAI:
$3,607.15

GAIA/DAI price stats on Polygon

As of May 4, 2026, the current price of GAIA token on DEX Quickswap is $0.0001055. GAIA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.42. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $52,777.09. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $7,214.31. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $7,214.31.

The total transactions of GAIA/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GAIA/DAI pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0001055, captured at 7:15 AM UTC.

The price of converting 1 GAIA to USD is $0.0001055 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20266:45:52 PMsell$1.2$0.00010551.20.000105511,452
0x103...8946
0x8e...0160
05/03/20268:52:40 AMbuy$1.21$0.00010611.210.000106111,452
0x103...8946
0xce...b53f
05/02/20269:17:20 AMbuy$0.461$0.00010610.4610.00010614,343.3
0x11E...40F2
0x60...5f1d
05/02/202612:12:04 AMbuy$0.6095$0.00010610.60950.00010615,744.84
0x072...D108
0x2e...17e5
04/30/20264:02:42 PMbuy$0.4541$0.0001060.45410.0001064,281.54
0x072...D108
0xc5...afe9
04/30/20261:43:24 AMbuy$0.4846$0.0001060.48460.0001064,569.71
0x164...8847
0x81...9ae6
04/30/202612:28:20 AMbuy$0.6104$0.0001060.61040.0001065,758.02
0x2Be...0E57
0xfe...e9a4
04/29/20266:02:36 PMbuy$0.6299$0.00010590.62990.00010595,943.51
0xfff...3CD6
0x44...39e3
04/29/202612:52:18 AMbuy$0.4918$0.00010590.49180.00010594,642.66
0x2D6...07F8
0x93...9264
04/25/20265:13:12 AMbuy$0.1827$0.00010590.18270.00010591,725.6
0x253...79b4
0x5f...b339
04/25/20265:13:12 AMbuy$28.07$0.00010528.070.000105267,169.78
0x99b...4Fc0
0xbb...4ae0
04/25/20265:13:10 AMsell$31.23$0.000104531.230.0001045298,759.28
0x704...1649
0xbd...7d8b
04/23/20264:03:14 PMbuy$0.4736$0.00010610.47360.00010614,464.07
0x2D6...07F8
0xa3...4470
04/22/202610:59:12 AMsell$0.4153$0.00010540.41530.00010543,938.04
0x133...eDbe
0xf9...2c29
04/21/20264:01:18 PMbuy$0.5286$0.0001060.52860.0001064,982.49
0x75a...E0fF
0xff...7bb0
04/20/202611:23:28 PMbuy$0.2622$0.0001060.26220.0001062,472.52
0x2D6...07F8
0xb5...a8d6
04/20/20266:06:12 PMbuy$0.4746$0.0001060.47460.0001064,475.36
0xfa2...276E
0x81...4512
04/17/20261:25:52 PMbuy$0.528$0.0001060.5280.0001064,980.13
0x238...6A50
0x71...7605
04/17/202612:49:14 AMbuy$0.4493$0.00010590.44930.00010594,239.75
0x1BD...141e
0xa7...4034
04/13/202610:23:11 PMbuy$0.4676$0.00010590.46760.00010594,412.78
0x19d...2f7D
0x33...834e