- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 26.52M
- Pooled DAI:
- $4,622.33
GAIA/DAI price stats on Polygon
As of December 28, 2025, the current price of GAIA token on DEX Quickswap is $0.0001737. GAIA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.71. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $86,890.39. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $9,244.67. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $9,244.67.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $39.71 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0001737, captured at 2:58 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0001737 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:27:33 PM | sell | $0.9224 | $0.0001737 | 0.9224 | 0.0001737 | 5,307.85 | 0xc7...f489 | |
| 12/26/2025 | 9:30:43 PM | sell | $1.26 | $0.0001738 | 1.26 | 0.0001738 | 7,289.35 | 0xfe...1240 | |
| 12/26/2025 | 9:30:39 PM | buy | $5.47 | $0.0001747 | 5.47 | 0.0001747 | 31,341.38 | 0x54...c623 | |
| 12/26/2025 | 9:29:29 PM | sell | $0.861 | $0.0001735 | 0.861 | 0.0001735 | 4,961.76 | 0x42...e74a | |
| 12/26/2025 | 9:29:25 PM | buy | $5.19 | $0.0001744 | 5.19 | 0.0001744 | 29,799.29 | 0x95...b25c | |
| 12/26/2025 | 9:28:29 PM | buy | $5.19 | $0.000174 | 5.19 | 0.000174 | 29,867.16 | 0xd7...1a79 | |
| 12/26/2025 | 9:27:15 PM | buy | $5.19 | $0.0001736 | 5.19 | 0.0001736 | 29,936.43 | 0x1d...1a51 | |
| 12/26/2025 | 9:26:09 PM | buy | $5.19 | $0.0001732 | 5.19 | 0.0001732 | 30,004.77 | 0x4e...b907 | |
| 12/26/2025 | 9:25:07 PM | buy | $5.19 | $0.0001728 | 5.19 | 0.0001728 | 30,072.91 | 0x74...5494 | |
| 12/26/2025 | 9:20:47 PM | buy | $5.19 | $0.0001724 | 5.19 | 0.0001724 | 30,141.67 | 0xeb...a4e8 | |
| 12/26/2025 | 9:23:23 AM | sell | $8.42 | $0.0001715 | 8.42 | 0.0001715 | 49,140 | 0xd4...7add | |
| 12/26/2025 | 2:20:57 AM | buy | $0.3789 | $0.0001728 | 0.3789 | 0.0001728 | 2,191.68 | 0x99...1613 | |
| 12/26/2025 | 2:16:45 AM | buy | $0.4998 | $0.0001728 | 0.4998 | 0.0001728 | 2,892.03 | 0x03...0662 | |
| 12/25/2025 | 1:14:53 PM | buy | $0.01847 | $0.0001728 | 0.01847 | 0.0001728 | 106.92 | 0x15...2686 | |
| 12/25/2025 | 4:23:47 AM | sell | $42.46 | $0.0001728 | 42.46 | 0.0001728 | 245,672.05 | 0xd0...5a24 | |
| 12/25/2025 | 4:23:47 AM | buy | $0.7495 | $0.0001728 | 0.7495 | 0.0001728 | 4,337.65 | 0xbc...141b | |
| 12/25/2025 | 4:23:47 AM | buy | $6.47 | $0.0001725 | 6.47 | 0.0001725 | 37,530.94 | 0x72...f6e4 | |
| 12/24/2025 | 10:14:21 AM | buy | $10.87 | $0.000175 | 10.87 | 0.000175 | 62,091.46 | 0xe2...b2f7 | |
| 12/24/2025 | 3:03:07 AM | sell | $0.5857 | $0.0001736 | 0.5857 | 0.0001736 | 3,373.12 | 0x0f...df65 | |
| 12/23/2025 | 9:19:25 PM | buy | $0.1289 | $0.0001747 | 0.1289 | 0.0001747 | 737.82 | 0x90...5ac6 |