WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0001053
Price
0.0001053 DAI
TVL
$7,207.23
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
34.11M
Pooled DAI:
$3,603.61

GAIA/DAI price stats on Polygon

As of April 13, 2026, the current price of GAIA token on DEX Quickswap is $0.0001053. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $52,666.79. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $7,207.23. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $7,207.23.

The total transactions of GAIA/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAIA/DAI pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0001053, captured at 6:08 AM UTC.

The price of converting 1 GAIA to USD is $0.0001053 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/202610:58:03 AMsell$0.5382$0.00010530.53820.00010535,109.54
0xb4b...DA00
0xbf...b3fc
04/11/20263:21:07 AMsell$1.61$0.00010531.610.000105315,299.99
0x968...23B2
0x74...802c
04/10/20269:33:19 AMsell$0.5016$0.00010540.50160.00010544,756.48
0x087...6351
0x23...1797
04/10/20268:05:09 AMsell$0.4481$0.00010540.44810.00010544,248.38
0x087...6351
0x0b...f615
04/09/20268:18:27 AMsell$2.78$0.00010552.780.000105526,424.61
0xCDA...C096
0x7f...3c32
04/09/20261:08:45 AMsell$0.4722$0.00010560.47220.00010564,468.66
0x75a...E0fF
0x78...8b27
04/05/20269:36:35 PMsell$1.2$0.00010571.20.000105711,369.31
0x004...03cA
0xc5...9717
04/01/20267:20:27 AMsell$0.1871$0.00010570.18710.00010571,769.3
0x09F...5959
0x4a...d9ff
04/01/20264:01:41 AMbuy$0.5348$0.00010630.53480.00010635,027.48
0x2A9...Cc0F
0x43...ac6e
03/31/20268:36:51 PMbuy$0.4613$0.00010630.46130.00010634,337.63
0x2D6...07F8
0x97...bb6d
03/30/20267:52:16 AMbuy$0.5524$0.00010630.55240.00010635,195.37
0x5b3...A11F
0x51...9b8c
03/30/20262:10:34 AMbuy$0.4721$0.00010630.47210.00010634,441.95
0x2D6...07F8
0x3f...bfa6
03/29/20263:46:36 PMbuy$4.76$0.00010614.760.000106144,910.36
0x775...cAdd
0x96...bed6
03/29/20263:46:36 PMsell$35.15$0.000106435.150.0001064330,399.19
0xF7E...94Bc
0xee...eb24
03/29/20268:27:26 AMsell$1.52$0.00010741.520.000107414,216.57
0x928...0c25
0x0c...1043
03/27/202610:56:49 AMsell$0.5138$0.00010750.51380.00010754,777.64
0x75a...E0fF
0x85...b1e6
03/25/20269:51:41 PMsell$0.005922$0.00010750.0059220.000107555.05
0xc2d...8de9
0xfe...4fbe
03/25/20264:27:47 PMbuy$0.6728$0.00010810.67280.00010816,218.94
0x0e7...7F19
0x13...d319
03/24/20264:51:09 AMbuy$0.7062$0.00010810.70620.00010816,530.22
0x5e1...68c2
0xe4...8b43
03/23/202611:09:51 AMbuy$0.5898$0.00010810.58980.00010815,455.35
0x0e7...7F19
0x0d...a6cf