- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 22.39M
- Pooled DAI:
- $5,468.09
GAIA/DAI price stats on Polygon
As of October 27, 2025, the current price of GAIA token on DEX Quickswap is $0.0002448. GAIA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.71. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $122,440.68. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,951.73. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,951.73.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002448, captured at 12:33 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002448 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:08:05 PM | buy | $0.9127 | $0.0002448 | 0.9127 | 0.0002448 | 3,727.3 | 0x27...50db | |
| 10/26/2025 | 2:12:21 PM | buy | $0.5183 | $0.0002448 | 0.5183 | 0.0002448 | 2,117.49 | 0x9d...62d7 | |
| 10/26/2025 | 11:44:03 AM | buy | $0.6075 | $0.0002447 | 0.6075 | 0.0002447 | 2,482.29 | 0x4e...ab89 | |
| 10/26/2025 | 9:24:57 AM | buy | $0.6755 | $0.0002447 | 0.6755 | 0.0002447 | 2,760.81 | 0xae...b485 | |
| 10/25/2025 | 6:56:07 PM | buy | $0.652 | $0.0002446 | 0.652 | 0.0002446 | 2,665.12 | 0x7a...44a0 | |
| 10/25/2025 | 6:56:03 PM | buy | $1.22 | $0.0002445 | 1.22 | 0.0002445 | 5,005.15 | 0xa0...c23d | |
| 10/25/2025 | 5:40:01 PM | buy | $0.8464 | $0.0002444 | 0.8464 | 0.0002444 | 3,462.26 | 0x57...8cd6 | |
| 10/25/2025 | 5:39:57 PM | sell | $36.45 | $0.0002442 | 36.45 | 0.0002442 | 149,243.71 | 0x1f...4264 | |
| 10/25/2025 | 5:39:57 PM | buy | $3.42 | $0.0002442 | 3.42 | 0.0002442 | 14,030.61 | 0xb5...0d98 | |
| 10/24/2025 | 6:38:58 PM | sell | $43.14 | $0.0002478 | 43.14 | 0.0002478 | 174,061.91 | 0x7f...fd30 | |
| 10/24/2025 | 2:46:11 PM | sell | $1.28 | $0.0002498 | 1.28 | 0.0002498 | 5,141.41 | 0xd5...ace4 | |
| 10/24/2025 | 10:42:43 AM | sell | $0.1301 | $0.0002499 | 0.1301 | 0.0002499 | 520.93 | 0x78...68d4 | |
| 10/24/2025 | 9:39:09 AM | sell | $5.71 | $0.0002501 | 5.71 | 0.0002501 | 22,828.76 | 0x81...0675 | |
| 10/24/2025 | 9:39:09 AM | buy | $43.12 | $0.00025 | 43.12 | 0.00025 | 172,518.49 | 0xab...04c9 | |
| 10/24/2025 | 9:32:47 AM | buy | $1.74 | $0.0002475 | 1.74 | 0.0002475 | 7,048.07 | 0x3e...4d1b | |
| 10/24/2025 | 9:32:47 AM | buy | $4.65 | $0.0002478 | 4.65 | 0.0002478 | 18,773.37 | 0x3e...4d1b | |
| 10/23/2025 | 6:18:39 AM | buy | $0.8001 | $0.0002474 | 0.8001 | 0.0002474 | 3,233.5 | 0x58...f2df | |
| 10/23/2025 | 5:02:39 AM | buy | $0.519 | $0.0002473 | 0.519 | 0.0002473 | 2,098.08 | 0x9e...4006 | |
| 10/23/2025 | 1:18:17 AM | buy | $0.6186 | $0.0002473 | 0.6186 | 0.0002473 | 2,501.3 | 0x20...2bdc | |
| 10/22/2025 | 11:32:38 PM | buy | $0.1498 | $0.0002473 | 0.1498 | 0.0002473 | 606.12 | 0x8d...c13c |