WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0000966
Price
0.0000966 DAI
TVL
$6,898.87
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
35.65M
Pooled DAI:
$3,449.43

GAIA/DAI price stats on Polygon

As of May 18, 2026, the current price of GAIA token on DEX Quickswap is $0.0000966. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.47. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $48,301.69. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,898.88. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,898.88.

The total transactions of GAIA/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GAIA/DAI pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0000966, captured at 7:39 AM UTC.

The price of converting 1 GAIA to USD is $0.0000966 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20265:49:03 PMsell$4.46$0.00009664.460.000096646,235.2
0xf7E...3DF5
0xcb...9399
05/16/202612:52:16 PMsell$0.005808$0.000096720.0058080.0000967260.05
0x32D...d76a
0x1c...bb2e
05/16/202610:59:03 AMbuy$0.2778$0.00009730.27780.00009732,855.01
0xb4b...DA00
0x0b...34c8
05/16/20268:59:47 AMsell$4.88$0.000096854.880.0000968550,392.53
0x9C2...b098
0x89...d6b5
05/16/20268:59:01 AMbuy$2.11$0.000097512.110.0000975121,723.94
0xDE0...1163
0x75...85b9
05/16/20268:59:00 AMsell$153.68$0.0001011153.680.00010111.52M
0xB42...EAD6
0xf9...8832
05/15/20261:58:05 PMsell$0.6674$0.00010570.66740.00010576,313.99
0x072...D108
0x53...e6b9
05/15/20261:31:59 PMsell$0.8291$0.00010570.82910.00010577,840.25
0x12A...DE1a
0x24...117a
05/15/20268:31:18 AMsell$0.8479$0.00010580.84790.00010588,014.88
0x1BD...141e
0xdc...356f
05/08/20261:39:46 PMbuy$0.9909$0.00010640.99090.00010649,310.33
0xbb5...C7ca
0x41...417b
05/06/202611:29:10 AMbuy$0.4802$0.00010630.48020.00010634,514.44
0x2D6...07F8
0x6a...7b69
05/06/20262:38:04 AMsell$7.41$0.00010597.410.000105970,000
0x98c...d6BF
0x0c...468a
05/05/202612:26:16 AMbuy$11.21$0.000106411.210.0001064105,283.95
0x3ca...9644
0x3f...45ff
05/03/20266:45:52 PMsell$1.2$0.00010551.20.000105511,452
0x103...8946
0x8e...0160
05/03/20268:52:40 AMbuy$1.21$0.00010611.210.000106111,452
0x103...8946
0xce...b53f
05/02/20269:17:20 AMbuy$0.461$0.00010610.4610.00010614,343.3
0x11E...40F2
0x60...5f1d
05/02/202612:12:04 AMbuy$0.6095$0.00010610.60950.00010615,744.84
0x072...D108
0x2e...17e5
04/30/20264:02:42 PMbuy$0.4541$0.0001060.45410.0001064,281.54
0x072...D108
0xc5...afe9
04/30/20261:43:24 AMbuy$0.4846$0.0001060.48460.0001064,569.71
0x164...8847
0x81...9ae6
04/30/202612:28:20 AMbuy$0.6104$0.0001060.61040.0001065,758.02
0x2Be...0E57
0xfe...e9a4