WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007859
Price
0.00007859 DAI
TVL
$6,228.69
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.51M
Pooled DAI:
$3,114.34

GAIA/DAI price stats on Polygon

As of October 19, 2026, the current price of GAIA token on DEX Quickswap is $0.00007859. GAIA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.98. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,298.69. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,228.69. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,228.69.

The total transactions of GAIA/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

GAIA/DAI pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007859, captured at 3:20 PM UTC.

The price of converting 1 GAIA to USD is $0.00007859 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202611:35:27 AMsell$0.1663$0.000078590.16630.000078592,115.92
0xe60...ba09
0x15...daca
10/18/20267:37:21 PMsell$0.09557$0.00007860.095570.00007861,215.95
0xE43...4369
0x0e...9b16
10/18/20266:57:27 PMsell$0.196$0.000078610.1960.000078612,494.38
0x8CC...2A37
0x38...6e62
10/18/20263:40:06 PMsell$0.1202$0.000078610.12020.000078611,529.06
0x921...36B1
0x7c...417d
10/18/20262:34:30 PMsell$0.1958$0.000078620.19580.000078622,490.43
0x608...F9d5
0xd7...f3ca
10/18/20262:03:59 PMsell$0.09674$0.000078630.096740.000078631,230.32
0x012...cf52
0xf9...ddce
10/18/20261:42:27 PMsell$0.1108$0.000078640.11080.000078641,410.04
0x0dD...9309
0x3a...cad5
10/18/20267:46:08 AMsell$0.1516$0.000078640.15160.000078641,928.45
0x355...0D8e
0x68...3c6f
10/17/20265:52:39 PMsell$0.1565$0.000078650.15650.000078651,990.69
0xc79...9789
0x9f...6156
10/17/20261:14:32 PMsell$0.1751$0.000078660.17510.000078662,226.8
0x4D5...3714
0xbe...baa5
10/16/20267:05:41 PMsell$0.7256$0.000078680.72560.000078689,221.99
0x283...83b6
0x29...ae69
10/13/20263:38:35 PMsell$0.7273$0.000078720.72730.000078729,238.88
0x2A2...f080
0x40...5786
10/11/20269:24:20 PMsell$0.0182$0.000078740.01820.00007874231.24
0xC01...4175
0xed...ac22
10/11/20269:20:43 PMsell$0.1245$0.000078740.12450.000078741,581.38
0xa37...4A2e
0x0a...c8c2
10/11/20267:29:03 PMsell$0.01828$0.000078740.018280.00007874232.21
0x9dd...c7c0
0xcd...6d1f
10/11/20265:00:33 PMbuy$0.9632$0.000079190.96320.0000791912,162
0x2b3...fa74
0x10...909a
10/10/202610:36:21 PMbuy$0.02193$0.000079170.021930.00007917276.99
0xbdF...7343
0x75...b454
10/10/20264:13:25 PMbuy$0.2093$0.000079160.20930.000079162,644.44
0xB00...eEE4
0x8f...08d0
10/10/20267:41:01 AMbuy$0.03375$0.000079160.033750.00007916426.34
0x140...A800
0xc7...20c8
10/10/20267:40:25 AMbuy$0.0884$0.000079150.08840.000079151,116.79
0x395...3efc
0xfc...ee7f