- WhatToFarm
- Optimism
- Unknown DEX
- OpenX-WETH LPs
Info about OpenX-WETH pair
- Pooled OpenX:
- 2.93M
- Pooled WETH:
- $26.61
OpenX/WETH price stats on Optimism
As of June 7, 2025, the current price of OpenX token on DEX Unknown DEX is $0.02287. OpenX price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $882.54. OpenX token contract is 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 with a market cap $379,089.12. The liquidity pool contract is 0x88391365c225973032275DB256b9D15F845D2C72 with total value locked (TVL) of $134,426.43. The OpenX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OpenX/WETH now?
The current liquidity of OpenX/WETH with the contract address 0x88391365c225973032275DB256b9D15F845D2C72 is $134,426.43.
How many transactions are there in the OpenX/WETH pool in the last 24 hours?
The total transactions of OpenX/WETH is 239 in the last 24 hours, 50 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the OpenX/WETH pool in the last 24 hours?
OpenX/WETH pool has a trading volume of $882.54 in the last 24 hours.
What is the exchange rate of 1 OpenX to WETH?
The exchange rate of 1 OpenX to WETH is 0.000009057, captured at 7:07 PM UTC.
How much is 1 OpenX in dollars?
The price of converting 1 OpenX to USD is $0.02287 today.
OpenX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:40:45 PM | sell | $3.46 | $0.02287 | 0.001372 | 0.059057 | 151.54 | 0x54...cc07 | |
| 06/07/2025 | 5:59:39 PM | sell | $1.24 | $0.02273 | 0.0004967 | 0.059057 | 54.84 | 0xe9...09df | |
| 06/07/2025 | 5:58:45 PM | sell | $8.16 | $0.02273 | 0.003251 | 0.059058 | 358.9 | 0x68...5029 | |
| 06/07/2025 | 5:58:01 PM | sell | $2.5 | $0.02274 | 0.0009974 | 0.05906 | 110.08 | 0xf3...5231 | |
| 06/07/2025 | 5:57:21 PM | sell | $2.97 | $0.02274 | 0.001184 | 0.059061 | 130.75 | 0xf9...f16a | |
| 06/07/2025 | 5:53:51 PM | sell | $1.56 | $0.02275 | 0.0006237 | 0.059061 | 68.82 | 0xc1...ec8d | |
| 06/07/2025 | 5:42:31 PM | sell | $8.16 | $0.02276 | 0.003251 | 0.059063 | 358.73 | 0x7e...76fc | |
| 06/07/2025 | 5:42:21 PM | sell | $1.56 | $0.02277 | 0.0006237 | 0.059064 | 68.81 | 0x82...9833 | |
| 06/07/2025 | 5:40:19 PM | sell | $3.45 | $0.02277 | 0.001375 | 0.059065 | 151.7 | 0x62...b8bf | |
| 06/07/2025 | 5:38:55 PM | sell | $1.4 | $0.02277 | 0.0005604 | 0.059065 | 61.81 | 0xc7...d5e3 | |
| 06/07/2025 | 5:37:43 PM | sell | $5.71 | $0.02277 | 0.002274 | 0.059066 | 250.91 | 0x36...1711 | |
| 06/07/2025 | 5:33:49 PM | sell | $4.39 | $0.02278 | 0.00175 | 0.059068 | 193.01 | 0xf8...552f | |
| 06/07/2025 | 5:13:19 PM | sell | $6.59 | $0.02292 | 0.002609 | 0.059069 | 287.75 | 0xed...5376 | |
| 06/07/2025 | 5:12:07 PM | sell | $9.38 | $0.02292 | 0.003712 | 0.059071 | 409.27 | 0x2e...5508 | |
| 06/07/2025 | 5:07:15 PM | sell | $1.25 | $0.0228 | 0.0004994 | 0.059073 | 55.04 | 0x33...0310 | |
| 06/07/2025 | 4:41:23 PM | sell | $6.75 | $0.02294 | 0.002673 | 0.059074 | 294.57 | 0x6f...afe8 | |
| 06/07/2025 | 4:41:09 PM | sell | $1.47 | $0.02294 | 0.0005838 | 0.059075 | 64.33 | 0xa1...328c | |
| 06/07/2025 | 4:41:03 PM | sell | $3.46 | $0.02294 | 0.001371 | 0.059076 | 151.14 | 0x70...a549 | |
| 06/07/2025 | 4:37:45 PM | sell | $1.26 | $0.02295 | 0.0005 | 0.059076 | 55.08 | 0x32...cf45 | |
| 06/07/2025 | 4:35:27 PM | sell | $1.57 | $0.02295 | 0.0006237 | 0.059077 | 68.71 | 0x74...a581 |