- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 13.64M
- Pooled DAI:
- $172.12M
LGNS/DAI price stats on Polygon
As of August 15, 2025, the current price of LGNS token on DEX Quickswap is $12.65. LGNS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 331423 trades with trading volume of $24,401,209.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,668,750,611.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $344,232,302.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $344,232,302.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 331423 in the last 24 hours, 251460 of which are buy transactions, and 79963 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $24,401,209.38 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 12.65, captured at 12:48 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $12.65 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:48:12 PM | sell | $87.23 | $12.57 | 87.23 | 12.57 | 6.93 | 0xec...20e1 | |
| 08/15/2025 | 12:48:14 PM | buy | $27.15 | $12.65 | 27.15 | 12.65 | 2.14 | 0x4f...ca18 | |
| 08/15/2025 | 12:48:14 PM | buy | $198 | $12.65 | 198 | 12.65 | 15.64 | 0x93...2868 | |
| 08/15/2025 | 12:48:12 PM | sell | $201.38 | $12.57 | 201.38 | 12.57 | 16 | 0x81...dee1 | |
| 08/15/2025 | 12:48:12 PM | buy | $11.93 | $12.65 | 11.93 | 12.65 | 0.9433 | 0x9f...d03e | |
| 08/15/2025 | 12:48:12 PM | buy | $12.86 | $12.65 | 12.86 | 12.65 | 1.01 | 0x32...4d46 | |
| 08/15/2025 | 12:48:12 PM | buy | $21.01 | $12.65 | 21.01 | 12.65 | 1.66 | 0x5b...1b38 | |
| 08/15/2025 | 12:48:12 PM | sell | $12.75 | $12.57 | 12.75 | 12.57 | 1.01 | 0x50...0f84 | |
| 08/15/2025 | 12:48:12 PM | buy | $6.05 | $12.65 | 6.05 | 12.65 | 0.4785 | 0x2f...848d | |
| 08/15/2025 | 12:48:12 PM | sell | $1.83 | $12.57 | 1.83 | 12.57 | 0.1459 | 0xec...20e1 | |
| 08/15/2025 | 12:48:12 PM | sell | $8.5 | $12.57 | 8.5 | 12.57 | 0.6758 | 0x50...0f84 | |
| 08/15/2025 | 12:48:12 PM | sell | $6.35 | $12.57 | 6.35 | 12.57 | 0.5055 | 0x81...dee1 | |
| 08/15/2025 | 12:48:12 PM | buy | $19.12 | $12.65 | 19.12 | 12.65 | 1.51 | 0x24...8813 | |
| 08/15/2025 | 12:48:12 PM | sell | $4.23 | $12.57 | 4.23 | 12.57 | 0.337 | 0x81...dee1 | |
| 08/15/2025 | 12:48:12 PM | sell | $2.75 | $12.57 | 2.75 | 12.57 | 0.2189 | 0xec...20e1 | |
| 08/15/2025 | 12:48:12 PM | sell | $403.83 | $12.57 | 403.83 | 12.57 | 32.1 | 0x50...0f84 | |
| 08/15/2025 | 12:48:10 PM | sell | $1.25 | $12.57 | 1.25 | 12.57 | 0.09987 | 0x1b...be20 | |
| 08/15/2025 | 12:48:08 PM | buy | $14.46 | $12.65 | 14.46 | 12.65 | 1.14 | 0xd9...24f9 | |
| 08/15/2025 | 12:48:08 PM | sell | $4.15 | $12.57 | 4.15 | 12.57 | 0.3301 | 0xee...f445 | |
| 08/15/2025 | 12:48:08 PM | sell | $3.58 | $12.57 | 3.58 | 12.57 | 0.285 | 0x6f...c5a4 |