WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$3.15
Price
0.00004061 BTCB
TVL
$31.64M
MKT CAP
$201.7M
5m
0%
1h
1.09%
4h
1.09%
24h
-9.85%
Share
TXNS
25
Buys
3
Sells
22
Volume
31
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.006122

COSA/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.15. COSA price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $30.73. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $201,673,928.26. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $31,638,551.96. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $31,638,551.96.

The total transactions of COSA/BTCB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

COSA/BTCB pool has a trading volume of $30.73 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004061, captured at 11:35 AM UTC.

The price of converting 1 COSA to USD is $3.15 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/202611:01:21 AMbuy$0.1969$3.150.0525370.000040610.06248
0xe2b...89b1
0xb0...9128
05/25/202610:52:10 AMbuy$1.92$3.110.000025020.000040430.6189
0x080...9f33
0xef...3b3b
05/25/202612:04:46 AMsell$0.6388$3.050.0582760.000039520.2094
0xC3f...FD1d
0xf5...6cd8
05/24/202610:55:16 PMsell$0.3497$3.040.0545530.00003960.1149
0x7AF...195b
0xaf...46e6
05/24/202610:34:01 PMsell$0.308$3.040.0540080.000039660.101
0x7AF...195b
0xc3...a13c
05/24/20269:55:53 PMsell$0.7707$3.020.000010130.000039750.2548
0x7AF...195b
0xa5...bce1
05/24/20269:17:57 PMsell$0.4547$3.050.0559280.000039850.1487
0x7AF...195b
0x05...9b8c
05/24/20264:36:25 PMsell$1.68$3.080.000021910.000040030.5473
0xF63...8e66
0x35...4e8d
05/24/20264:20:52 PMsell$0.4547$3.070.0559390.000040220.1476
0xB5C...a6cC
0x22...0e2d
05/24/20264:08:46 PMsell$1.36$3.10.000017750.000040370.4398
0x2D1...16d6
0xe0...088d
05/24/20263:47:53 PMsell$4.32$3.140.000056150.000040861.37
0xAF6...dA59
0xfc...9a3d
05/24/20263:44:31 PMsell$3.5$3.20.000045460.000041531.09
0x5aD...5330
0xc0...27d7
05/24/20263:43:38 PMsell$1.78$3.220.00002330.000041990.5549
0x5a0...4d67
0xa2...7928
05/24/20263:43:15 PMsell$1.32$3.210.000017450.000042260.4128
0x2a2...3B16
0x4f...f920
05/24/20263:42:35 PMsell$1.33$3.230.000017490.00004250.4115
0x0c0...E1FB
0x7f...c0ab
05/24/20263:41:00 PMsell$0.6673$3.250.0587450.000042670.2049
0x7AF...195b
0x72...9d78
05/24/20263:40:34 PMsell$0.7166$3.250.0594230.000042790.2201
0xC3f...FD1d
0xbe...472a
05/24/20263:38:28 PMsell$0.3355$3.270.0543970.000042890.1025
0xB5C...f5db
0x06...46e5
05/24/20263:33:35 PMsell$2.55$3.30.000033380.000043140.7738
0x311...5B94
0xea...549f
05/24/20263:05:24 PMsell$0.8144$3.310.000010670.000043440.2456
0x7AF...195b
0x6f...6b7e