WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$1.01
Price
0.00001244 BTCB
TVL
$536.49
MKT CAP
$64.7M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Share
TXNS
6
Buys
0
Sells
6
Volume
5
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.24M
Pooled BTCB:
$0.003375

COSA/BTCB price stats on BNB Chain

As of October 24, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.01. COSA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.50. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $64,733,361.69. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $536.50. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $536.50.

The total transactions of COSA/BTCB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

COSA/BTCB pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00001244, captured at 9:36 PM UTC.

The price of converting 1 COSA to USD is $1.01 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/24/20261:52:47 PMsell$1.66$1.010.000020490.000012441.64
0xc1F...d6bd
0xae...5ec4
10/24/20269:22:20 AMsell$0.5832$1.020.0572430.000012710.5697
0xeD7...76Be
0x1c...d274
10/24/20267:48:49 AMsell$1$1.030.000012380.000012780.969
0x592...73cd
0xbc...220c
10/24/20263:22:27 AMsell$0.4256$1.030.0552660.000012840.4098
0xB07...318D
0xf6...aba9
10/23/202610:31:33 PMsell$1.49$1.040.000018390.000012931.42
0x076...0E0A
0x23...99e6
10/23/20267:07:26 PMsell$0.3295$1.050.054050.000013020.311
0x23c...f558
0xd2...9e84
10/22/20267:39:44 PMsell$1.48$1.070.000018320.000013211.38
0x3F6...f7B2
0x88...4b45
10/22/20267:08:59 PMsell$0.501$1.080.0561610.00001330.4632
0x592...73cd
0x24...6d8b
10/22/20268:54:31 AMsell$1.01$1.110.00001240.000013590.9127
0x592...73cd
0x76...8a07
10/20/20268:21:53 PMsell$0.1495$1.130.0518150.000013730.1321
0x532...8E97
0x59...8090
10/20/20263:10:27 PMbuy$0.999$1.150.000012040.000013970.8615
0x592...73cd
0x7d...04b0
10/19/20269:08:31 PMsell$3.51$1.180.000040880.000013782.96
0x000...cf5b
0x2a...d729
10/19/20269:08:31 PMbuy$5.98$1.180.000070320.000013945.04
0x774...2A72
0x74...f037
10/19/20269:08:31 PMsell$11.8$1.180.00013860.000013939.95
0xCdE...1908
0xbe...c069
10/19/20268:45:46 PMsell$0.07625$1.180.0692970.000014470.06422
0x15D...734d
0xf1...7ca6
10/19/20268:44:54 PMsell$0.2561$1.180.0531370.000014490.2164
0x15D...734d
0xf6...9e43
10/19/20266:13:12 PMsell$0.4995$1.180.0561110.000014530.4206
0x592...73cd
0xd2...0928
10/19/20265:47:20 PMsell$0.1611$1.190.0519710.000014560.1353
0xB50...E957
0x4e...b79a
10/19/20261:48:00 AMbuy$0.6941$1.230.058370.000014830.5643
0x592...73cd
0xdf...c5e4
10/18/20268:49:49 PMsell$0.4992$1.170.0561990.000014520.4267
0x592...73cd
0x48...2b91