WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$1.9
Price
0.00003014 BTCB
TVL
$674.52
MKT CAP
$121.8M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
5
Buys
5
Sells
0
Volume
4
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.00533

COSA/BTCB price stats on BNB Chain

As of February 24, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.9. COSA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.79. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $121,791,896.31. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $674.53. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $674.53.

The total transactions of COSA/BTCB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

COSA/BTCB pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003014, captured at 12:01 PM UTC.

The price of converting 1 COSA to USD is $1.9 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/24/20265:44:55 AMbuy$0.5435$1.90.058610.000030140.2856
0xC3f...FD1d
0xcd...5135
02/24/20261:17:13 AMbuy$1.35$1.920.000021090.000029970.7037
0xe1B...F434
0x16...7775
02/23/20267:42:11 PMbuy$0.4967$1.910.0577310.000029810.2592
0xC3f...FD1d
0xe6...c54d
02/23/20266:00:28 PMbuy$0.5448$1.920.0584210.000029720.2833
0x7AF...195b
0x4e...2717
02/23/20262:44:34 PMbuy$0.8495$1.950.000012880.00002960.4353
0xC3f...FD1d
0xfd...1f7a
02/22/202611:52:09 PMsell$0.3985$1.950.0558990.000028970.2035
0xC3f...FD1d
0xcb...4da7
02/22/202611:36:34 PMsell$0.3437$1.960.0550890.000029040.1752
0x7AF...195b
0x3b...c7d3
02/22/202611:35:02 PMsell$0.8326$1.970.00001230.000029130.4224
0x285...246c
0x88...7c10
02/22/202611:33:24 PMsell$0.341$1.970.0550490.000029230.1727
0x7AF...195b
0xa7...dfc5
02/22/202611:32:27 PMsell$0.6992$1.980.000010340.000029310.353
0xB5C...a6cC
0x54...48d5
02/22/202611:30:57 PMsell$0.1909$1.980.0528250.000029390.09613
0x189...5Da7
0xe9...f18f
02/22/202611:30:57 PMsell$0.5895$1.980.0587410.000029450.2967
0xB5C...52a5
0x50...82e1
02/22/202611:29:21 PMsell$0.8922$1.990.000013230.000029580.4474
0x26e...6BB9
0x2f...33b8
02/22/202611:41:42 AMsell$0.2221$2.020.0532590.000029670.1098
0x7AF...195b
0x8a...299c
02/22/202610:48:48 AMsell$0.3136$2.020.0546040.000029710.1549
0x7AF...195b
0xa8...3701
02/21/20266:34:18 PMsell$0.3312$2.030.0548410.000029770.1626
0xC3f...FD1d
0xd9...af3f
02/20/20269:14:27 AMsell$0.5278$2.030.0577530.000029840.2598
0xC3f...FD1d
0x5f...664f
02/20/20267:42:08 AMsell$0.2218$2.020.0532720.00002990.1094
0x7AF...195b
0x38...13f3
02/19/20261:24:39 PMbuy$0.8101$2.020.00001220.000030460.4006
0x7AF...195b
0x9d...1b4e
02/19/202612:00:10 PMbuy$0.04788$2.020.0671980.000030380.02368
0x40d...86b5
0xaf...c7a7