WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$3.2
Price
0.00004802 BTCB
TVL
$32.17M
MKT CAP
$205M
5m
0%
1h
-0.17%
4h
-0.17%
24h
7.37%
Share
TXNS
17
Buys
12
Sells
5
Volume
52
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.006735

COSA/BTCB price stats on BNB Chain

As of March 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.2. COSA price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.97. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $205,030,225.90. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $32,165,022.83. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $32,165,022.83.

The total transactions of COSA/BTCB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

COSA/BTCB pool has a trading volume of $51.97 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004802, captured at 8:48 AM UTC.

The price of converting 1 COSA to USD is $3.2 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/29/20268:27:25 AMbuy$0.2793$3.20.0541880.000048020.0872
0x7AF...195b
0x44...a48f
03/29/20268:26:12 AMbuy$1.64$3.20.000024520.000047810.5129
0xC83...485B
0x72...5cde
03/29/20268:26:12 AMsell$4.44$3.20.000065370.000047151.38
0x9D6...3673
0xf7...af34
03/28/202611:38:05 PMbuy$0.349$3.220.0552550.000048550.1082
0x7AF...195b
0x45...38ba
03/28/202610:22:09 PMbuy$0.2894$3.230.0543340.000048480.0894
0xC3f...FD1d
0x79...82bc
03/28/202610:08:17 PMbuy$0.3227$3.230.054830.000048410.09976
0xC3f...FD1d
0x64...e393
03/28/202610:06:18 PMsell$11.23$3.240.00016340.000047253.45
0x840...7603
0xa1...c3de
03/28/202610:06:18 PMbuy$6.38$3.240.000093790.00004771.96
0x999...0515
0xfb...46a7
03/28/20266:09:51 PMsell$1.63$3.260.000024370.00004860.5014
0xb0C...0f9b
0x26...0a26
03/28/20266:01:06 PMsell$0.2317$3.260.0534640.00004880.07099
0x7AF...195b
0x45...40e9
03/28/20265:49:57 PMsell$0.6538$3.260.0597950.000048890.2003
0x7AF...195b
0xc2...37fe
03/28/20265:00:35 PMbuy$7.26$3.230.00011040.000049152.24
0xC83...485B
0x0d...40f5
03/28/20264:52:29 PMbuy$0.3688$3.230.0555070.000048320.1139
0xC3f...FD1d
0x1d...1cd2
03/28/20264:51:08 PMbuy$0.3811$3.230.0556760.000048240.1176
0xC3f...FD1d
0x4d...da87
03/28/20264:50:47 PMbuy$12.64$3.040.00019430.000046814.15
0x9f3...43a8
0x12...d3f6
03/28/20264:48:25 PMbuy$2.27$2.980.000034410.000045220.761
0x170...6858
0xe4...4efe
03/28/202612:36:41 PMbuy$1.55$2.980.00002340.000044820.5221
0xC3f...FD1d
0xaf...79a6
03/27/202612:19:10 PMsell$0.6398$2.920.0596040.000043830.219
0x7AF...195b
0x1d...919b
03/27/202612:17:35 PMsell$3.32$2.940.000049880.000044241.12
0xa50...B11E
0xeb...c1a9
03/27/202612:17:34 PMbuy$10.94$2.950.00016420.000044353.7
0x495...1DA9
0x34...5489