WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.45
Price
0.00003392 BTCB
TVL
$22.65M
MKT CAP
$156.9M
5m
0%
1h
0.35%
4h
0.71%
24h
3.54%
Share
TXNS
24
Buys
0
Sells
24
Volume
16
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.24M
Pooled BTCB:
$0.005653

COSA/BTCB price stats on BNB Chain

As of August 20, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.45. COSA price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.58. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $156,942,524.89. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $22,651,542.95. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $22,651,542.95.

The total transactions of COSA/BTCB is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

COSA/BTCB pool has a trading volume of $15.58 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003392, captured at 10:44 AM UTC.

The price of converting 1 COSA to USD is $2.45 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/20/202610:20:50 AMsell$0.6646$2.450.0591950.000033920.271
0x754...C024
0xa7...8bbd
08/20/202610:16:38 AMsell$0.2371$2.440.0532930.0000340.09685
0xC47...E2f1
0xbd...27fe
08/20/20269:31:48 AMsell$0.5967$2.440.058320.000034070.2442
0xA6C...2F8B
0x0d...de6f
08/20/20269:08:30 AMsell$0.0662$2.440.0692420.000034120.02708
0x1d4...6A6E
0x5a...0f37
08/20/20268:53:22 AMsell$0.4665$2.440.0565140.000034170.1906
0x522...d4fd
0x14...9115
08/20/20268:41:28 AMsell$0.08483$2.440.0511890.000034220.03476
0x497...A452
0xd7...ef04
08/20/20268:14:09 AMsell$1.2$2.430.000017020.000034330.4959
0x754...C024
0x4d...4628
08/20/20268:11:33 AMsell$0.9$2.430.000012750.000034510.3696
0x754...C024
0x91...e5f1
08/19/20263:28:04 PMsell$2.6$2.390.000038540.000035371.08
0x562...5E1b
0x17...e768
08/19/20263:28:12 PMsell$3.13$2.390.000045610.000034861.3
0x72C...5697
0x01...0481
08/19/20263:26:54 PMsell$0.6646$2.390.0599040.000035670.2776
0xa67...3FBb
0x77...7c45
08/19/20263:23:37 PMsell$1.41$2.390.000021260.000035860.5928
0xb6E...64e4
0x87...ccc0
08/19/20263:13:11 PMsell$0.2856$2.380.0543080.000036020.1196
0x218...5def
0x5d...6dd4
08/19/20263:07:01 PMsell$0.05266$2.390.0679430.000036050.02202
0x754...C024
0x6c...9d1e
08/19/20263:07:01 PMsell$0.06063$2.390.0691490.000036080.02535
0x754...C024
0x6c...9d1e
08/19/20263:07:01 PMsell$0.05809$2.390.0687630.000036060.02429
0x754...C024
0x6c...9d1e
08/19/20263:07:01 PMsell$0.254$2.390.0538390.000036130.1062
0x754...C024
0x6c...9d1e
08/19/20263:07:01 PMsell$0.1472$2.390.0522230.000036090.0616
0x754...C024
0x6c...9d1e
08/19/20263:05:53 PMsell$0.2762$2.380.0541830.000036180.1156
0x56c...8a8B
0x02...0566
08/19/20263:04:51 PMsell$0.2605$2.380.0539540.000036230.1091
0x397...3836
0x5a...fb4a