WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.18
Price
0.00001475 BTCB
TVL
$778.62
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.003762

COSA/BTCB price stats on BNB Chain

As of December 26, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $778.63. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $778.63.

The total transactions of COSA/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COSA/BTCB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00001475, captured at 8:09 PM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/26/20255:27:31 AMsell$0.6822$2.180.05460.000014750.3117
0xC3f...FD1d
0x68...0cf6
12/24/20258:57:32 PMbuy$0.7905$2.180.0554370.000015050.3612
0x568...1aF9
0x49...0dd1
12/23/20256:55:23 PMsell$1.44$2.180.0597530.000014770.6603
0xB5C...145b
0xeb...7c95
12/23/20253:50:54 AMsell$0.9248$2.180.0562680.000014830.4225
0xB5C...90b9
0xff...bec5
12/22/20254:37:53 AMsell$0.8317$2.180.0556550.000014880.38
0xB5C...71eb
0x99...fa0d
12/21/20259:38:55 PMsell$1.82$2.180.000012490.000014950.8358
0xC3f...FD1d
0x0c...3bb8
12/20/20254:36:28 PMbuy$1.02$2.180.0571510.000015270.468
0x928...aC69
0x39...0727
12/20/20258:22:17 AMbuy$1.01$2.180.0570420.000015220.4626
0xB5C...f5db
0x8d...9637
12/19/20258:38:04 PMbuy$1.05$2.180.0573270.000015160.4831
0xB5C...4ec8
0xa9...3bda
12/19/20256:46:01 PMbuy$0.8697$2.180.0560050.000015110.3973
0x961...3118
0xae...1ea3
12/19/20256:39:12 PMbuy$0.5239$2.180.0536080.000015070.2393
0xB5C...1520
0xa8...c5e7
12/19/20256:08:31 PMbuy$1.7$2.180.000011670.000015010.7778
0xe09...5268
0xd7...263e
12/19/20254:56:35 PMbuy$1.51$2.180.00001030.000014920.6907
0xB5C...f5db
0x97...e22e
12/18/20253:08:51 AMsell$1.28$2.180.0585570.000014620.5852
0xe09...5268
0xaf...c07b
12/17/202510:08:18 PMsell$0.9937$2.180.0566660.000014680.454
0x1Ca...eBef
0x8b...5265
12/17/20253:05:41 PMsell$1.59$2.180.000010770.000014750.7304
0x240...E9D5
0xe7...8b43
12/14/20252:59:40 PMsell$2.11$2.180.000014360.000014840.967
0x695...F122
0x15...7ffa
12/14/20251:55:58 PMsell$1.39$2.180.0595020.000014940.6358
0x695...F122
0xd4...366d
12/13/20255:48:10 AMbuy$0.5969$2.180.0541640.000015260.2727
0x568...1aF9
0xb4...97d5
12/13/20254:19:32 AMbuy$0.7824$2.180.0554450.000015230.3575
0xe24...321b
0x53...65bb