- WhatToFarm
- Base
- Uniswap V2
- Beeper-WETH LPs
Info about Beeper-WETH pair
- Pooled Beeper:
- 5.25B
- Pooled WETH:
- $13.47
Beeper/WETH price stats on Base
As of December 21, 2025, the current price of Beeper token on DEX Uniswap V2 is $0.000007597. Beeper price is up 65.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,141.60. Beeper token contract is 0xa40Ac796c84Cf148AEEEe25482deB4FeA89076fb with a market cap $51,660.44. The liquidity pool contract is 0x87fEaCF966149f3fD3fE2e408a8E72E81C81A473 with total value locked (TVL) of $80,206.34. The Beeper/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Beeper/WETH now?
The current liquidity of Beeper/WETH with the contract address 0x87fEaCF966149f3fD3fE2e408a8E72E81C81A473 is $80,206.34.
How many transactions are there in the Beeper/WETH pool in the last 24 hours?
The total transactions of Beeper/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Beeper/WETH pool in the last 24 hours?
Beeper/WETH pool has a trading volume of $9,141.60 in the last 24 hours.
What is the exchange rate of 1 Beeper to WETH?
The exchange rate of 1 Beeper to WETH is 0.000000002552, captured at 2:21 AM UTC.
How much is 1 Beeper in dollars?
The price of converting 1 Beeper to USD is $0.000007597 today.
Beeper-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:24:43 AM | buy | $314.03 | $0.057597 | 0.1055 | 0.082552 | 41.34M | 0x26...5339 | |
| 12/21/2025 | 1:24:09 AM | buy | $426.99 | $0.057449 | 0.1436 | 0.082505 | 57.32M | 0x83...712c | |
| 12/21/2025 | 1:23:37 AM | buy | $310.74 | $0.057311 | 0.1045 | 0.082458 | 42.5M | 0x13...f2d1 | |
| 12/21/2025 | 1:23:05 AM | buy | $341.96 | $0.05719 | 0.115 | 0.082417 | 47.56M | 0x7e...b18d | |
| 12/21/2025 | 1:22:33 AM | buy | $163.54 | $0.057097 | 0.055 | 0.082386 | 23.04M | 0xd0...f785 | |
| 12/21/2025 | 1:22:01 AM | buy | $299.14 | $0.057012 | 0.1006 | 0.082358 | 42.66M | 0x43...1c18 | |
| 12/21/2025 | 1:21:27 AM | buy | $224.2 | $0.056917 | 0.0754 | 0.082326 | 32.41M | 0x17...0c9e | |
| 12/21/2025 | 1:20:51 AM | buy | $174.25 | $0.056845 | 0.0586 | 0.082301 | 25.46M | 0x19...91fc | |
| 12/21/2025 | 1:20:19 AM | buy | $130.24 | $0.05679 | 0.0438 | 0.082283 | 19.18M | 0xce...b073 | |
| 12/21/2025 | 1:19:53 AM | buy | $344.34 | $0.056705 | 0.1158 | 0.082254 | 51.35M | 0xb1...9f09 | |
| 12/21/2025 | 1:19:31 AM | buy | $338.09 | $0.056583 | 0.1137 | 0.082214 | 51.35M | 0x97...0867 | |
| 12/21/2025 | 1:18:59 AM | buy | $250.07 | $0.05648 | 0.0841 | 0.082179 | 38.59M | 0xb8...b496 | |
| 12/21/2025 | 1:18:29 AM | buy | $395.78 | $0.056367 | 0.1331 | 0.082141 | 62.16M | 0xdd...64f8 | |
| 12/21/2025 | 1:17:57 AM | buy | $387.75 | $0.056231 | 0.1304 | 0.082095 | 62.22M | 0xc3...2c01 | |
| 12/21/2025 | 1:17:29 AM | buy | $267.32 | $0.056119 | 0.0899 | 0.082057 | 43.68M | 0xd3...ce7c | |
| 12/21/2025 | 1:16:55 AM | buy | $222.72 | $0.056036 | 0.0749 | 0.082029 | 36.9M | 0x88...31b9 | |
| 12/21/2025 | 1:16:19 AM | buy | $350.29 | $0.055939 | 0.1178 | 0.081997 | 58.98M | 0x70...0e1c | |
| 12/21/2025 | 1:15:49 AM | buy | $360.69 | $0.05582 | 0.1213 | 0.081957 | 61.97M | 0xb7...1157 | |
| 12/21/2025 | 1:15:27 AM | buy | $159.38 | $0.055734 | 0.0536 | 0.081928 | 27.79M | 0xc9...374f | |
| 12/21/2025 | 1:14:51 AM | buy | $171.57 | $0.05568 | 0.0577 | 0.08191 | 30.21M | 0xb3...da77 |