- WhatToFarm
- Ethereum
- CRO DeFi Swap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 12,437.93
- Pooled WETH:
- $0.294
TRU/WETH price stats on Ethereum
As of January 9, 2025, the current price of TRU token on DEX CRO DeFi Swap is $0.07999. TRU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.85. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $101,414,516.83. The liquidity pool contract is 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 with total value locked (TVL) of $1,966.04. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 is $1,966.04.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00002393, captured at 9:19 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.07999 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 12:55:47 PM | sell | $14.84 | $0.07999 | 0.004441 | 0.00002393 | 185.6 | 0xe5...b89f | |
| 01/07/2025 | 5:01:59 AM | sell | $59.95 | $0.08971 | 0.01628 | 0.00002436 | 635.55 | 0x08...3007 | |
| 01/05/2025 | 10:41:59 AM | sell | $110.03 | $0.09777 | 0.03049 | 0.00002709 | 1,028.87 | 0xab...43b8 | |
| 01/05/2025 | 10:41:35 AM | sell | $24.35 | $0.1176 | 0.00675 | 0.00003261 | 189.86 | 0x27...b6f7 | |
| 01/05/2025 | 10:41:35 AM | buy | $175.47 | $0.1139 | 0.04863 | 0.00003158 | 1,540.03 | 0xae...cd5d | |
| 01/05/2025 | 10:41:35 AM | buy | $18.45 | $0.1176 | 0.005114 | 0.00003261 | 189.86 | 0x2d...f1c5 | |
| 01/05/2025 | 10:41:35 AM | sell | $44.74 | $0.1215 | 0.0124 | 0.00003368 | 368.14 | 0x2b...f0f3 | |
| 01/04/2025 | 2:40:47 AM | buy | $10.78 | $0.09437 | 0.003 | 0.00002624 | 114.3 | 0x84...6bab | |
| 01/03/2025 | 3:58:59 AM | buy | $11.96 | $0.08892 | 0.003459 | 0.00002569 | 134.59 | 0x44...4402 | |
| 12/31/2024 | 4:31:11 AM | sell | $33.71 | $0.0871 | 0.0101 | 0.0000261 | 387.13 | 0x3c...8180 | |
| 12/29/2024 | 6:46:59 AM | sell | $1,111.92 | $0.09144 | 0.3289 | 0.00002704 | 5,951.05 | 0x20...e09e | |
| 12/29/2024 | 6:46:59 AM | buy | $1,127.11 | $0.09144 | 0.3334 | 0.00002704 | 6,083.15 | 0x08...e10c | |
| 12/27/2024 | 2:46:59 AM | sell | $40.4 | $0.09203 | 0.01198 | 0.0000273 | 438.98 | 0xe5...3bca | |
| 12/24/2024 | 5:48:47 PM | buy | $50.73 | $0.09523 | 0.01451 | 0.00002724 | 532.77 | 0xd1...1939 | |
| 12/24/2024 | 5:01:23 AM | sell | $2.51M | $0.08827 | 736.55 | 0.00002594 | 11,842.52 | 0xce...c195 | |
| 12/24/2024 | 5:01:23 AM | buy | $2.51M | $0.08827 | 736.55 | 0.00002594 | 11,869.43 | 0x98...ebf3 | |
| 12/22/2024 | 6:54:59 AM | sell | $9.66 | $0.08614 | 0.002898 | 0.00002583 | 112.19 | 0x9d...08e9 | |
| 12/21/2024 | 4:36:23 PM | sell | $11,357.01 | $0.08838 | 3.36 | 0.00002615 | 10,778.52 | 0xac...5723 | |
| 12/21/2024 | 4:36:23 PM | buy | $11,348.79 | $0.08838 | 3.35 | 0.00002615 | 10,622.16 | 0xea...03b5 | |
| 12/21/2024 | 4:23:59 PM | buy | $18.26 | $0.08922 | 0.00539 | 0.00002633 | 204.71 | 0x15...9e46 |