- WhatToFarm
- Ethereum
- CRO DeFi Swap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 73,744.31
- Pooled WETH:
- $2.54
TRU/WETH price stats on Ethereum
As of October 5, 2024, the current price of TRU token on DEX CRO DeFi Swap is $0.08356. TRU price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $141.78. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $104,735,779.66. The liquidity pool contract is 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 with total value locked (TVL) of $12,227.52. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 is $12,227.52.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $141.78 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00003485, captured at 10:45 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.08356 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:24:59 PM | sell | $66.94 | $0.08356 | 0.02792 | 0.00003485 | 801.15 | 0xb0...daa6 | |
| 10/05/2024 | 12:11:11 AM | buy | $74.83 | $0.08478 | 0.0309 | 0.00003502 | 882.56 | 0xbb...2e5f | |
| 10/02/2024 | 4:52:47 AM | buy | $37.09 | $0.08546 | 0.01492 | 0.00003439 | 433.99 | 0x2f...7d0e | |
| 10/01/2024 | 11:45:11 PM | sell | $63.93 | $0.08425 | 0.02605 | 0.00003434 | 758.77 | 0x1c...4b9f | |
| 10/01/2024 | 5:26:35 PM | sell | $104.51 | $0.08669 | 0.04252 | 0.00003527 | 1,205.58 | 0x5b...fc3f | |
| 09/30/2024 | 11:16:47 PM | sell | $32.97 | $0.09386 | 0.01266 | 0.00003603 | 351.36 | 0x69...a745 | |
| 09/30/2024 | 11:51:47 AM | sell | $183.08 | $0.09733 | 0.06994 | 0.00003718 | 1,880.92 | 0x83...c7b1 | |
| 09/29/2024 | 9:33:47 AM | sell | $108.64 | $0.1026 | 0.04101 | 0.00003876 | 1,058.07 | 0x6d...e325 | |
| 09/29/2024 | 3:49:47 AM | sell | $139.54 | $0.1072 | 0.05219 | 0.00004011 | 1,301.05 | 0x4d...d17d | |
| 09/29/2024 | 3:49:47 AM | buy | $310.04 | $0.1053 | 0.1159 | 0.00003941 | 2,942.32 | 0x3b...ce53 | |
| 09/28/2024 | 9:11:59 PM | sell | $141.66 | $0.1024 | 0.05296 | 0.00003829 | 1,383.17 | 0x01...8487 | |
| 09/28/2024 | 5:37:35 PM | sell | $23.26 | $0.1048 | 0.008698 | 0.00003918 | 222 | 0xc2...131c | |
| 09/28/2024 | 6:46:59 AM | buy | $491.89 | $0.1057 | 0.1834 | 0.00003942 | 4,274.41 | 0x63...2ded | |
| 09/28/2024 | 6:46:59 AM | sell | $553.6 | $0.1056 | 0.2066 | 0.00003942 | 4,884.11 | 0xc4...2428 | |
| 09/27/2024 | 6:01:35 PM | sell | $180.36 | $0.1107 | 0.06673 | 0.00004097 | 1,628.79 | 0x51...6629 | |
| 09/27/2024 | 3:30:59 PM | sell | $252.85 | $0.1166 | 0.09398 | 0.00004337 | 2,166.95 | 0x15...ba42 | |
| 09/27/2024 | 3:30:35 PM | buy | $116.64 | $0.1209 | 0.04335 | 0.00004495 | 1,066.07 | 0xd9...5423 | |
| 09/27/2024 | 3:30:35 PM | sell | $130.71 | $0.1226 | 0.04858 | 0.00004557 | 1,066.07 | 0x91...d9b4 | |
| 09/27/2024 | 3:30:35 PM | buy | $466.45 | $0.118 | 0.1733 | 0.00004388 | 3,951.28 | 0x72...f148 | |
| 09/27/2024 | 10:38:47 AM | sell | $128.56 | $0.1071 | 0.0486 | 0.0000405 | 1,200 | 0xf3...405c |