- WhatToFarm
- Ethereum
- CRO DeFi Swap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 77,073.78
- Pooled WETH:
- $2.46
TRU/WETH price stats on Ethereum
As of November 27, 2024, the current price of TRU token on DEX CRO DeFi Swap is $0.1168. TRU price is up 23.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,033.01. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $147,973,347.65. The liquidity pool contract is 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 with total value locked (TVL) of $17,776.03. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16 is $17,776.03.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $1,033.01 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00003242, captured at 10:43 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1168 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:04:59 PM | sell | $145.19 | $0.1168 | 0.04029 | 0.00003242 | 1,242.54 | 0xe4...989d | |
| 11/27/2024 | 12:18:47 PM | sell | $106.37 | $0.1152 | 0.0308 | 0.00003336 | 923.17 | 0x9e...6fd8 | |
| 11/27/2024 | 12:06:47 PM | buy | $316.59 | $0.1131 | 0.0916 | 0.00003275 | 2,796.83 | 0x62...9d17 | |
| 11/27/2024 | 3:11:47 AM | buy | $154.47 | $0.104 | 0.04598 | 0.00003097 | 1,484.36 | 0x00...bd04 | |
| 11/26/2024 | 11:35:35 PM | buy | $146.22 | $0.09934 | 0.04392 | 0.00002984 | 1,471.9 | 0x2d...d579 | |
| 11/26/2024 | 8:35:11 PM | buy | $164.15 | $0.09478 | 0.04966 | 0.00002868 | 1,731.83 | 0xd3...6f27 | |
| 11/26/2024 | 1:43:11 PM | sell | $190.1 | $0.09505 | 0.0572 | 0.0000286 | 2,000 | 0x69...1691 | |
| 11/26/2024 | 9:58:47 AM | buy | $349.93 | $0.09459 | 0.1042 | 0.00002818 | 3,699.34 | 0xe2...55b0 | |
| 11/26/2024 | 9:58:35 AM | sell | $446.3 | $0.09519 | 0.1329 | 0.00002836 | 4,688.13 | 0x68...5b24 | |
| 11/26/2024 | 1:57:59 AM | buy | $32.77 | $0.1038 | 0.0095 | 0.00003009 | 315.61 | 0x2f...bd31 | |
| 11/26/2024 | 12:15:11 AM | sell | $222.41 | $0.1047 | 0.06502 | 0.00003061 | 2,123.72 | 0xcd...e125 | |
| 11/25/2024 | 10:21:35 PM | buy | $126.98 | $0.1046 | 0.03718 | 0.00003063 | 1,213.72 | 0x08...ee85 | |
| 11/25/2024 | 10:21:35 PM | sell | $132.44 | $0.1091 | 0.03878 | 0.00003195 | 1,213.72 | 0x13...6482 | |
| 11/25/2024 | 10:21:35 PM | buy | $203.33 | $0.1088 | 0.05953 | 0.00003187 | 1,868.05 | 0x11...9597 | |
| 11/25/2024 | 5:34:59 PM | buy | $127.76 | $0.1023 | 0.03708 | 0.00002969 | 1,248.77 | 0xfb...d519 | |
| 11/24/2024 | 8:22:35 PM | buy | $206.42 | $0.09482 | 0.06197 | 0.00002846 | 2,176.83 | 0x17...a556 | |
| 11/24/2024 | 10:48:23 AM | buy | $473.93 | $0.09328 | 0.1404 | 0.00002763 | 4,698.24 | 0x35...f4dd | |
| 11/24/2024 | 10:48:23 AM | sell | $535.95 | $0.09328 | 0.1587 | 0.00002763 | 5,387.97 | 0x5b...5775 | |
| 11/24/2024 | 4:16:47 AM | buy | $181.19 | $0.09453 | 0.05277 | 0.00002753 | 1,916.71 | 0xee...611b | |
| 11/23/2024 | 6:36:59 PM | buy | $50.86 | $0.09143 | 0.01486 | 0.00002672 | 556.27 | 0x39...a7e9 |