WhatToFarm
/
Get started
12 Swap

Info about BARK-WCRO pair

Price USD
$0.0002287
Price
0.003772 WCRO
TVL
$48,497.82
MKT CAP
$228.7K
5m
7.58%
1h
-8.88%
4h
-2.45%
24h
36.66%
Share
TXNS
537
Buys
272
Sells
265
Volume
58K
Telegram price alerts
Pair:
0x87b0Ca2F0fb7763B15828776Ff1Aaf6673B9617B
BARK:
0x8Dd02FF5Ba108dfE0dd250335D0c3110373Ab9C2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BARK:
104.73M
Pooled WCRO:
$399,962.71

BARK/WCRO price stats on Cronos

As of October 9, 2026, the current price of BARK token on DEX Unknown DEX is $0.0002287. BARK price is up 36.66% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $58,428.59. BARK token contract is 0x8Dd02FF5Ba108dfE0dd250335D0c3110373Ab9C2 with a market cap $228,706.80. The liquidity pool contract is 0x87b0Ca2F0fb7763B15828776Ff1Aaf6673B9617B with total value locked (TVL) of $48,497.83. The BARK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARK/WCRO with the contract address 0x87b0Ca2F0fb7763B15828776Ff1Aaf6673B9617B is $48,497.83.

The total transactions of BARK/WCRO is 537 in the last 24 hours, 272 of which are buy transactions, and 265 are sales transactions.

BARK/WCRO pool has a trading volume of $58,428.59 in the last 24 hours.

The exchange rate of 1 BARK to WCRO is 0.003772, captured at 3:28 PM UTC.

The price of converting 1 BARK to USD is $0.0002287 today.

BARK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20263:27:49 PMbuy$367.22$0.00022876,056.990.0037721.61M
0x55d...0d6a
0xbf...2b77
10/09/20263:27:42 PMsell$22.23$0.0002241366.690.00369699,200
0x454...fDd4
0x40...c822
10/09/20263:27:34 PMbuy$30.31$0.00022535000.003717134,497.08
0x103...9c1D
0xe8...618e
10/09/20263:27:22 PMbuy$0.1802$0.00022512.970.003712800.73
0x118...2073
0xd9...b0d9
10/09/20263:26:50 PMbuy$499.82$0.00022038,244.120.0036352.27M
0xEa1...844f
0x08...2bfd
10/09/20263:26:25 PMbuy$30.31$0.00021555000.003554140,664.15
0x103...9c1D
0xbf...f966
10/09/20263:25:18 PMbuy$131.6$0.0002142,170.680.003529614,931.65
0x50b...84cf
0xbb...6b93
10/09/20263:22:36 PMbuy$23.37$0.0002125385.490.003506109,934.76
0x454...fDd4
0xbf...fc22
10/09/20263:22:02 PMbuy$39.71$0.00021126550.003484187,948.66
0xf0D...368C
0xb6...248e
10/09/20263:22:02 PMbuy$40.06$0.000212660.820.003497188,969.74
0xBCe...Ac24
0xd6...5f42
10/09/20263:20:32 PMbuy$0.06278$0.00021091.030.003479297.65
0x2F7...781E
0x23...202b
10/09/20263:20:31 PMsell$427.09$0.00021357,044.560.0035222M
0xFfE...8ac0
0x7f...ae28
10/09/20263:19:15 PMsell$0.04174$0.00021740.68850.003587191.93
0x238...4683
0x09...ad2d
10/09/20263:17:17 PMbuy$12.01$0.0002186198.20.00360754,946.11
0xC12...18AE
0xe3...d73d
10/09/20263:16:46 PMsell$440.97$0.00022147,269.550.0036511.99M
0xC54...76e1
0x3e...3e8d
10/09/20263:10:16 PMsell$16.56$0.0002272271.240.00372272,874
0xFfE...8ac0
0xae...43ec
10/09/20263:09:31 PMsell$160.28$0.00022892,624.950.003749700,100.51
0x43E...582C
0x28...4a7d
10/09/20263:09:31 PMbuy$106.56$0.00023081,745.170.00378461,639.43
0x454...fDd4
0xf3...fde7
10/09/20263:09:31 PMbuy$159.84$0.00022832,617.760.003739700,121.7
0x40B...57c6
0xee...4087
10/09/20263:06:13 PMsell$0.06489$0.00022531.060.003692287.9
0x34B...51D6
0x0a...6017