WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0004385
Price
0.061634 WETH
TVL
$111,070.75
MKT CAP
$438.5K
5m
0%
1h
-35.68%
4h
106%
24h
5,050%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x87a976f08E9e4120fd4e9941Bb45D9Ac32bdb7Ea
AI:
0x86a8F5cB2849947094DEa017cD329E8c98Ca05A4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
135.94M
Pooled WETH:
$19.18

AI/WETH price stats on Robinhood

As of October 3, 2026, the current price of AI token on DEX Unknown DEX is $0.0004385. AI price is up 5,050% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $1,950,272.43. AI token contract is 0x86a8F5cB2849947094DEa017cD329E8c98Ca05A4 with a market cap $438,521.58. The liquidity pool contract is 0x87a976f08E9e4120fd4e9941Bb45D9Ac32bdb7Ea with total value locked (TVL) of $111,070.76. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x87a976f08E9e4120fd4e9941Bb45D9Ac32bdb7Ea is $111,070.76.

The total transactions of AI/WETH is 3998 in the last 24 hours, 2552 of which are buy transactions, and 1446 are sales transactions.

AI/WETH pool has a trading volume of $1,950,272.43 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.0000001634, captured at 9:37 AM UTC.

The price of converting 1 AI to USD is $0.0004385 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:00:52 AMbuy$5.31$0.00043850.001980.06163412,112.78
0x093...f008
0xbb...0615
10/03/20268:37:38 AMsell$0.2653$0.00043810.000098980.061634605.69
0x668...5e26
0xb6...5f0a
10/03/20268:37:35 AMbuy$0.2654$0.00043820.0000990.061634605.69
0x668...5e26
0x3d...3d76
10/03/20268:33:38 AMsell$12.83$0.00043790.0047890.06163429,300.85
0xb00...a2ae
0xba...6b20
10/03/20268:33:38 AMbuy$203.64$0.00043660.0760.061629466,375.86
0xF46...44f1
0xe5...f27a
10/03/20268:33:33 AMbuy$266.55$0.00043310.09950.061616615,460.62
0x497...dd28
0x02...90bf
10/03/20268:33:25 AMbuy$79.58$0.00043080.02970.061607184,722.32
0xeE9...98FA
0xa4...b466
10/03/20268:33:25 AMsell$11.08$0.00043120.0041370.06160925,710.01
0x757...860B
0xc9...6652
10/03/20268:33:18 AMbuy$67$0.00042980.0250.061603155,878.11
0xb2b...11D1
0x6d...1ab7
10/03/20268:33:11 AMbuy$5.3$0.00043250.001980.06161312,267.91
0x9a0...32cb
0x94...b3d4
10/03/20268:33:11 AMsell$221.85$0.00043090.082770.061607514,860.91
0x61B...1c95
0xce...8cda
10/03/20268:33:03 AMbuy$79.58$0.00043180.02970.061611184,284.03
0xb00...a2ae
0x30...3e97
10/03/20268:32:55 AMsell$26.68$0.00043140.0099590.06160961,863.28
0x094...3Bb0
0xcd...6d75
10/03/20268:32:55 AMbuy$133.98$0.00043070.050.061607311,087.85
0x713...61D2
0x19...a15a
10/03/20268:32:49 AMsell$53.2$0.000430.019850.061604123,726.57
0x094...3Bb0
0x39...425d
10/03/20268:32:39 AMbuy$6.7$0.00043050.00250.06160615,563.43
0xeE9...98FA
0xcc...367a
10/03/20268:32:33 AMbuy$66.31$0.000430.024750.061605154,204.95
0x61B...1c95
0x09...a8a3
10/03/20268:32:33 AMsell$12.29$0.00043030.0045880.06160628,566.68
0x757...860B
0xcc...9c6d
10/03/20268:32:28 AMbuy$106.11$0.00042880.03960.0616247,453.14
0x094...3Bb0
0x89...b2b9
10/03/20268:32:23 AMbuy$66.99$0.00042750.0250.061595156,681.91
0x757...860B
0xde...d520