WhatToFarm
/
Get started
12 Swap

Info about CFG-WETH pair

Price USD
$0.08279
Price
0.00003743 WETH
TVL
$109,855.25
MKT CAP
$58M
5m
0%
1h
0%
4h
-0.16%
24h
-0.16%
Share
TXNS
16
Buys
3
Sells
13
Volume
80K
Telegram price alerts
Pair:
0x87Fb180850DACc9Cc3290F24841719a9e3673Afb
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFG:
840,113.23
Pooled WETH:
$18.22

CFG/WETH price stats on Ethereum

As of October 30, 2026, the current price of CFG token on DEX Unknown DEX is $0.08279. CFG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80,038.83. CFG token contract is 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 with a market cap $57,983,312.27. The liquidity pool contract is 0x87Fb180850DACc9Cc3290F24841719a9e3673Afb with total value locked (TVL) of $109,855.26. The CFG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFG/WETH with the contract address 0x87Fb180850DACc9Cc3290F24841719a9e3673Afb is $109,855.26.

The total transactions of CFG/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

CFG/WETH pool has a trading volume of $80,038.83 in the last 24 hours.

The exchange rate of 1 CFG to WETH is 0.00003743, captured at 5:00 AM UTC.

The price of converting 1 CFG to USD is $0.08279 today.

CFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:25:47 AMbuy$970.67$0.082790.43880.0000374311,723.96
0x18D...8e25
0xaf...6f68
10/30/20262:24:59 AMbuy$4,010.87$0.082621.810.0000373548,545.71
0x546...9FeB
0xe8...ce46
10/30/20262:21:59 AMsell$7,333.95$0.080973.320.0000366690,566.99
0xCbf...0229
0x7b...bf7b
10/30/20262:21:59 AMsell$3,283.1$0.081371.480.0000368440,347.42
0x0F6...Eb7a
0x97...e4c6
10/30/20262:21:35 AMsell$1,246.97$0.081490.56480.0000369115,301.17
0x7cc...8BA6
0x98...3e43
10/30/20262:21:35 AMsell$184.17$0.081540.083430.000036942,258.47
0x754...b6e4
0x0e...759e
10/30/20262:20:59 AMbuy$4.99$0.083210.0022630.0000376960.05
0xE47...ebA5
0xfc...c2b1
10/30/20262:20:23 AMsell$22.23$0.081630.010060.00003694272.32
0x5fB...8CAb
0x67...5871
10/30/20262:19:47 AMsell$2,465.59$0.081671.110.0000369830,188.99
0xCbf...0229
0x76...014b
10/30/20262:19:35 AMsell$3,091.02$0.081861.40.0000370837,757.09
0xCbf...0229
0xef...0e3b
10/30/20262:19:35 AMsell$1,255.1$0.082020.56840.0000371515,301.04
0x000...Edd9
0xe7...ec10
10/30/20262:19:23 AMsell$8,370.7$0.082453.780.00003731101,514.29
0x862...597b
0xdb...213e
10/30/20262:19:11 AMsell$856.88$0.082820.38760.0000374710,346.24
0x000...089B
0xb1...d0b3
10/30/20262:18:47 AMsell$9,174.36$0.082924.160.00003764110,628.57
0x0Bd...f786
0x8a...f4cf
10/30/20262:18:35 AMsell$610.92$0.083290.27720.00003787,334.4
0x678...1E20
0x7d...ec69
10/30/20262:18:35 AMsell$37,157.21$0.0847116.860.00003845438,625.92
0xfc9...e535
0xe0...ff10