- WhatToFarm
- Base
- Uniswap
- WXFI-USDC LPs
Info about WXFI-USDC pair
- Pooled WXFI:
- 54,954.47
- Pooled USDC:
- $47,658.98
WXFI/USDC price stats on Base
As of June 1, 2024, the current price of WXFI token on DEX Uniswap is $0.8668. WXFI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $234,363.32. WXFI token contract is 0x015e7B67198C29462D6653BA72C8a6612DC21014 with a market cap $93,460.29. The liquidity pool contract is 0x87E210B3C279Cd67039e96b833F6407e547CEEd1 with total value locked (TVL) of $95,317.95. The WXFI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WXFI/USDC now?
The current liquidity of WXFI/USDC with the contract address 0x87E210B3C279Cd67039e96b833F6407e547CEEd1 is $95,317.95.
How many transactions are there in the WXFI/USDC pool in the last 24 hours?
The total transactions of WXFI/USDC is 1806 in the last 24 hours, 966 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the WXFI/USDC pool in the last 24 hours?
WXFI/USDC pool has a trading volume of $234,363.32 in the last 24 hours.
What is the exchange rate of 1 WXFI to USDC?
The exchange rate of 1 WXFI to USDC is 0.8668, captured at 3:08 PM UTC.
How much is 1 WXFI in dollars?
The price of converting 1 WXFI to USD is $0.8668 today.
WXFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 2:48:03 PM | sell | $112.36 | $0.8779 | 112.36 | 0.8779 | 127.99 | 0x9f...e466 | |
| 2024.06.01 | 2:47:39 PM | buy | $88.37 | $0.8837 | 88.37 | 0.8837 | 100.00 | 0x22...835b | |
| 2024.06.01 | 2:47:03 PM | buy | $215.48 | $0.8781 | 215.48 | 0.8781 | 245.39 | 0x75...4db3 | |
| 2024.06.01 | 2:46:03 PM | buy | $112.80 | $0.8721 | 112.80 | 0.8721 | 129.34 | 0x0c...2270 | |
| 2024.06.01 | 2:45:17 PM | buy | $118.82 | $0.8679 | 118.82 | 0.8679 | 136.92 | 0x3e...9281 | |
| 2024.06.01 | 2:43:41 PM | sell | $113.45 | $0.8626 | 113.45 | 0.8626 | 131.53 | 0xee...3fe9 | |
| 2024.06.01 | 2:42:49 PM | sell | $116.78 | $0.8668 | 116.78 | 0.8668 | 134.73 | 0x0b...0670 | |
| 2024.06.01 | 2:41:13 PM | sell | $111.46 | $0.8709 | 111.46 | 0.8709 | 127.98 | 0x1f...704d | |
| 2024.06.01 | 2:40:03 PM | sell | $269.12 | $0.8779 | 269.12 | 0.8779 | 306.56 | 0xe5...1fb5 | |
| 2024.06.01 | 2:39:33 PM | sell | $100.27 | $0.8847 | 100.27 | 0.8847 | 113.34 | 0xd0...af1f | |
| 2024.06.01 | 2:38:47 PM | buy | $108.77 | $0.8898 | 108.77 | 0.8898 | 122.24 | 0x07...85e2 | |
| 2024.06.01 | 2:37:31 PM | buy | $105.49 | $0.8859 | 105.49 | 0.8859 | 119.08 | 0x9b...06a6 | |
| 2024.06.01 | 2:35:59 PM | buy | $119.15 | $0.8818 | 119.15 | 0.8818 | 135.13 | 0x1b...9dbf | |
| 2024.06.01 | 2:34:59 PM | sell | $117.86 | $0.8765 | 117.86 | 0.8765 | 134.48 | 0xa0...ee9b | |
| 2024.06.01 | 2:33:37 PM | buy | $118.20 | $0.8817 | 118.20 | 0.8817 | 134.05 | 0x53...cd25 | |
| 2024.06.01 | 2:32:35 PM | sell | $118.06 | $0.8765 | 118.06 | 0.8765 | 134.70 | 0x3e...08de | |
| 2024.06.01 | 2:31:25 PM | buy | $103.17 | $0.882 | 103.17 | 0.882 | 116.97 | 0xb0...bc91 | |
| 2024.06.01 | 2:30:51 PM | buy | $170.73 | $0.877 | 170.73 | 0.877 | 194.67 | 0x7c...17d7 | |
| 2024.06.01 | 2:30:41 PM | buy | $79.92 | $0.8724 | 79.92 | 0.8724 | 91.61 | 0x47...db19 | |
| 2024.06.01 | 2:30:05 PM | sell | $249.15 | $0.8703 | 249.15 | 0.8703 | 286.29 | 0xeb...27c9 |