- WhatToFarm
- Base
- Uniswap
- DogeX-WETH LPs
Info about DogeX-WETH pair
- Pooled DogeX:
- 1.32B
- Pooled WETH:
- $31.09
DogeX/WETH price stats on Base
As of November 24, 2024, the current price of DogeX token on DEX Uniswap is $0.00007859. DogeX price is up 5,842% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $630,622.54. DogeX token contract is 0x02022ffA72524D2494D6fAce0c5829Ed9b2dc119 with a market cap $785,093.46. The liquidity pool contract is 0x87B0E688584603C39D1c72dEAB114FC483B1F180 with total value locked (TVL) of $207,265.34. The DogeX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DogeX/WETH now?
The current liquidity of DogeX/WETH with the contract address 0x87B0E688584603C39D1c72dEAB114FC483B1F180 is $207,265.34.
How many transactions are there in the DogeX/WETH pool in the last 24 hours?
The total transactions of DogeX/WETH is 1412 in the last 24 hours, 821 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the DogeX/WETH pool in the last 24 hours?
DogeX/WETH pool has a trading volume of $630,622.54 in the last 24 hours.
What is the exchange rate of 1 DogeX to WETH?
The exchange rate of 1 DogeX to WETH is 0.00000002358, captured at 6:46 PM UTC.
How much is 1 DogeX in dollars?
The price of converting 1 DogeX to USD is $0.00007859 today.
DogeX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:45:57 PM | buy | $198.07 | $0.00007859 | 0.05943 | 0.072358 | 2.52M | 0x79...f402 | |
| 11/24/2024 | 6:45:55 PM | buy | $115.3 | $0.00007835 | 0.0346 | 0.072351 | 1.47M | 0x3b...3333 | |
| 11/24/2024 | 6:45:51 PM | buy | $819.13 | $0.00007765 | 0.2458 | 0.07233 | 10.55M | 0xee...524d | |
| 11/24/2024 | 6:45:49 PM | sell | $2.86 | $0.00007657 | 0.0008609 | 0.072297 | 37,466.38 | 0xff...a253 | |
| 11/24/2024 | 6:45:47 PM | sell | $10.41 | $0.00007646 | 0.003124 | 0.072294 | 136,160.5 | 0x3b...0119 | |
| 11/24/2024 | 6:45:47 PM | buy | $78.91 | $0.00007698 | 0.02368 | 0.07231 | 1.03M | 0xd0...655c | |
| 11/24/2024 | 6:45:43 PM | buy | $1,703.57 | $0.00007565 | 0.5112 | 0.07227 | 22.52M | 0x0f...173a | |
| 11/24/2024 | 6:45:35 PM | buy | $140.56 | $0.0000743 | 0.04218 | 0.072229 | 1.89M | 0x5e...8a91 | |
| 11/24/2024 | 6:45:35 PM | sell | $781.03 | $0.00007432 | 0.2343 | 0.07223 | 10.51M | 0xce...eafe | |
| 11/24/2024 | 6:45:31 PM | sell | $8.72 | $0.00007491 | 0.002618 | 0.072247 | 116,483.85 | 0x40...16ba | |
| 11/24/2024 | 6:45:27 PM | buy | $112.77 | $0.00007528 | 0.03384 | 0.072259 | 1.5M | 0x9c...94b0 | |
| 11/24/2024 | 6:45:25 PM | buy | $25.32 | $0.00007518 | 0.0076 | 0.072256 | 336,877.01 | 0x6c...99ef | |
| 11/24/2024 | 6:45:19 PM | sell | $1.96 | $0.0000744 | 0.0005893 | 0.072232 | 26,398.11 | 0x6e...281e | |
| 11/24/2024 | 6:45:21 PM | buy | $212.61 | $0.000075 | 0.0638 | 0.07225 | 2.83M | 0x2a...3fe9 | |
| 11/24/2024 | 6:45:17 PM | buy | $780.47 | $0.00007427 | 0.2342 | 0.072228 | 10.51M | 0x23...02d3 | |
| 11/24/2024 | 6:45:13 PM | sell | $8.78 | $0.00007313 | 0.002635 | 0.072194 | 120,086.44 | 0x55...ef75 | |
| 11/24/2024 | 6:45:15 PM | buy | $91.24 | $0.00007363 | 0.02738 | 0.072209 | 1.24M | 0x21...4551 | |
| 11/24/2024 | 6:45:09 PM | sell | $442.09 | $0.00007262 | 0.1326 | 0.072179 | 6.09M | 0x51...3cd1 | |
| 11/24/2024 | 6:45:09 PM | buy | $571.82 | $0.00007315 | 0.1715 | 0.072195 | 7.82M | 0x9e...4625 | |
| 11/24/2024 | 6:45:05 PM | buy | $423.22 | $0.00007308 | 0.127 | 0.072192 | 5.79M | 0xc7...cc85 |