- WhatToFarm
- Base
- Uniswap
- Murad-WETH LPs
Info about Murad-WETH pair
- Pooled Murad:
- 0.0112068
- Pooled WETH:
- $0.0177
Murad/WETH price stats on Base
As of November 24, 2024, the current price of Murad token on DEX Uniswap is $0.00001595. Murad price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $30,093.17. Murad token contract is 0x0077d375C831C5C3ADfe692D60bF4dDBBC2702b1 with a market cap $139,811.45. The liquidity pool contract is 0x878A32dBD429853A8a9eff5141c275C9c3628116 with total value locked (TVL) of $1.00. The Murad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Murad/WETH now?
The current liquidity of Murad/WETH with the contract address 0x878A32dBD429853A8a9eff5141c275C9c3628116 is $1.00.
How many transactions are there in the Murad/WETH pool in the last 24 hours?
The total transactions of Murad/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Murad/WETH pool in the last 24 hours?
Murad/WETH pool has a trading volume of $30,093.17 in the last 24 hours.
What is the exchange rate of 1 Murad to WETH?
The exchange rate of 1 Murad to WETH is 0.000000004818, captured at 11:11 PM UTC.
How much is 1 Murad in dollars?
The price of converting 1 Murad to USD is $0.00001595 today.
Murad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:23:43 PM | buy | $145.72 | $0.00001595 | 0.044 | 0.084818 | 9.13M | 0xa6...ef2d | |
| 11/24/2024 | 5:23:25 PM | buy | $271.57 | $0.00001589 | 0.082 | 0.084798 | 17.09M | 0xbd...c90d | |
| 11/24/2024 | 5:23:05 PM | buy | $847.63 | $0.0000157 | 0.256 | 0.084742 | 53.98M | 0xeb...9637 | |
| 11/24/2024 | 5:22:45 PM | buy | $619.16 | $0.00001546 | 0.187 | 0.08467 | 40.04M | 0xcc...86d7 | |
| 11/24/2024 | 5:22:27 PM | buy | $493.15 | $0.00001527 | 0.149 | 0.084615 | 32.28M | 0xe4...8659 | |
| 11/24/2024 | 5:22:09 PM | buy | $354.03 | $0.00001513 | 0.107 | 0.084574 | 23.39M | 0xc7...1214 | |
| 11/24/2024 | 5:21:51 PM | buy | $866.1 | $0.00001492 | 0.262 | 0.084515 | 58.03M | 0xe8...3f8c | |
| 11/24/2024 | 5:21:35 PM | buy | $304.43 | $0.00001475 | 0.092 | 0.084459 | 20.63M | 0xdc...1021 | |
| 11/24/2024 | 5:21:15 PM | buy | $665.06 | $0.0000146 | 0.201 | 0.084412 | 45.55M | 0xaa...6a92 | |
| 11/24/2024 | 5:20:57 PM | buy | $49.63 | $0.00001448 | 0.015 | 0.084378 | 3.43M | 0xe2...6116 | |
| 11/24/2024 | 5:20:39 PM | buy | $886.75 | $0.00001434 | 0.268 | 0.084333 | 61.84M | 0xa6...21e0 | |
| 11/24/2024 | 5:20:19 PM | buy | $641.9 | $0.0000141 | 0.194 | 0.084262 | 45.52M | 0x16...8e6c | |
| 11/24/2024 | 5:20:03 PM | buy | $387.12 | $0.00001394 | 0.117 | 0.084213 | 27.77M | 0xda...da90 | |
| 11/24/2024 | 5:19:45 PM | buy | $807.34 | $0.00001375 | 0.244 | 0.084158 | 58.68M | 0xe9...d84e | |
| 11/24/2024 | 5:19:27 PM | buy | $978.8 | $0.00001347 | 0.296 | 0.084075 | 72.62M | 0xdd...37d6 | |
| 11/24/2024 | 5:19:09 PM | buy | $135.57 | $0.0000133 | 0.041 | 0.084024 | 10.19M | 0xf6...83fc | |
| 11/24/2024 | 5:18:53 PM | buy | $85.97 | $0.00001327 | 0.026 | 0.084014 | 6.48M | 0xb8...4537 | |
| 11/24/2024 | 5:18:35 PM | buy | $13.21 | $0.00001325 | 0.004 | 0.08401 | 997,416.9 | 0xc1...8eff | |
| 11/24/2024 | 5:18:15 PM | buy | $227.76 | $0.0000132 | 0.069 | 0.083999 | 17.25M | 0x5f...22f0 | |
| 11/24/2024 | 5:17:59 PM | buy | $432.67 | $0.0000131 | 0.131 | 0.083969 | 33M | 0x35...a1ce |