- WhatToFarm
- Arbitrum
- Unknown DEX
- AISA-USDT LPs
Info about AISA-USDT pair
- Pooled AISA:
- 2.36M
- Pooled USDT:
- $127,723.01
AISA/USDT price stats on Arbitrum
As of October 21, 2026, the current price of AISA token on DEX Unknown DEX is $0.05426. AISA price is up 1,174% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $122,730.81. AISA token contract is 0x40417eAc76622226ffB537F6a95a3c3194Eb0898 with a market cap $5,426,047.80. The liquidity pool contract is 0x8773382a21f5204dAC8171e8bD956105CD06F411 with total value locked (TVL) of $255,446.02. The AISA/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AISA/USDT now?
The current liquidity of AISA/USDT with the contract address 0x8773382a21f5204dAC8171e8bD956105CD06F411 is $255,446.02.
How many transactions are there in the AISA/USDT pool in the last 24 hours?
The total transactions of AISA/USDT is 912 in the last 24 hours, 639 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the AISA/USDT pool in the last 24 hours?
AISA/USDT pool has a trading volume of $122,730.81 in the last 24 hours.
What is the exchange rate of 1 AISA to USDT?
The exchange rate of 1 AISA to USDT is 0.05426, captured at 4:34 PM UTC.
How much is 1 AISA in dollars?
The price of converting 1 AISA to USD is $0.05426 today.
AISA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:32:09 PM | buy | $17.14 | $0.05426 | 17.14 | 0.05426 | 316.04 | 0x50...b3be | |
| 10/21/2026 | 4:26:14 PM | buy | $4.98 | $0.05425 | 4.98 | 0.05425 | 91.88 | 0xef...b749 | |
| 10/21/2026 | 4:24:50 PM | buy | $4.98 | $0.05424 | 4.98 | 0.05424 | 91.89 | 0xf6...759f | |
| 10/21/2026 | 4:20:06 PM | buy | $0.02498 | $0.05424 | 0.02498 | 0.05424 | 0.4606 | 0x05...996f | |
| 10/21/2026 | 4:12:12 PM | buy | $23.83 | $0.05423 | 23.83 | 0.05423 | 439.5 | 0x56...2398 | |
| 10/21/2026 | 4:11:46 PM | buy | $14.9 | $0.05421 | 14.9 | 0.05421 | 274.92 | 0x7a...ad73 | |
| 10/21/2026 | 4:11:14 PM | buy | $10.94 | $0.0542 | 10.94 | 0.0542 | 201.88 | 0x62...a9c3 | |
| 10/21/2026 | 4:10:42 PM | buy | $14.71 | $0.05419 | 14.71 | 0.05419 | 271.56 | 0xb9...96e3 | |
| 10/21/2026 | 4:10:17 PM | buy | $12.33 | $0.05418 | 12.33 | 0.05418 | 227.72 | 0x31...0215 | |
| 10/21/2026 | 4:09:11 PM | buy | $38.5 | $0.05416 | 38.5 | 0.05416 | 710.85 | 0x5b...4a84 | |
| 10/21/2026 | 4:09:00 PM | buy | $5,420 | $0.05184 | 5,420 | 0.05184 | 104,538.97 | 0x66...3fa3 | |
| 10/21/2026 | 4:07:49 PM | buy | $46.91 | $0.04963 | 46.91 | 0.04963 | 945.18 | 0xe2...0223 | |
| 10/21/2026 | 4:06:38 PM | buy | $38.59 | $0.04959 | 38.59 | 0.04959 | 778.19 | 0x5d...0237 | |
| 10/21/2026 | 4:05:09 PM | buy | $40.69 | $0.04956 | 40.69 | 0.04956 | 821.11 | 0xcf...272d | |
| 10/21/2026 | 4:03:49 PM | buy | $45.33 | $0.04952 | 45.33 | 0.04952 | 915.22 | 0x48...4f86 | |
| 10/21/2026 | 4:02:29 PM | buy | $37.59 | $0.04949 | 37.59 | 0.04949 | 759.57 | 0xd7...2cd1 | |
| 10/21/2026 | 4:01:37 PM | buy | $41 | $0.04946 | 41 | 0.04946 | 828.94 | 0x63...0770 | |
| 10/21/2026 | 4:00:46 PM | buy | $43.1 | $0.04943 | 43.1 | 0.04943 | 871.93 | 0x22...99b3 | |
| 10/21/2026 | 3:59:18 PM | buy | $40.31 | $0.04939 | 40.31 | 0.04939 | 816.21 | 0x36...8031 | |
| 10/21/2026 | 3:58:09 PM | buy | $44.9 | $0.04936 | 44.9 | 0.04936 | 909.77 | 0x91...3898 |