WhatToFarm
/
Get started
12 Swap

Info about XAI27K-WETH pair

Price USD
$0.0261
Price
0.057946 WETH
TVL
$156,619.64
MKT CAP
$2.1M
5m
3.46%
1h
6.62%
4h
36.87%
24h
320%
Share
TXNS
356
Buys
167
Sells
189
Volume
550K
Telegram price alerts
Pair:
0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5
XAI27K:
0xB9691f613A60b4eCAe84FA777d1A14b8e37E8B5e
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI27K:
3.02M
Pooled WETH:
$23.84

XAI27K/WETH price stats on Base

As of January 20, 2025, the current price of XAI27K token on DEX Unknown DEX is $0.0261. XAI27K price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $550,306.66. XAI27K token contract is 0xB9691f613A60b4eCAe84FA777d1A14b8e37E8B5e with a market cap $2,141,051.01. The liquidity pool contract is 0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5 with total value locked (TVL) of $156,619.65. The XAI27K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI27K/WETH with the contract address 0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5 is $156,619.65.

The total transactions of XAI27K/WETH is 356 in the last 24 hours, 167 of which are buy transactions, and 189 are sales transactions.

XAI27K/WETH pool has a trading volume of $550,306.66 in the last 24 hours.

The exchange rate of 1 XAI27K to WETH is 0.000007946, captured at 10:25 PM UTC.

The price of converting 1 XAI27K to USD is $0.0261 today.

XAI27K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202510:24:23 PMsell$691.72$0.02610.21060.05794626,502.69
0xC73...6cb0
0xb5...f986
01/20/202510:22:51 PMsell$939.54$0.026670.28570.05811235,224.43
0x1C2...abf8
0xe7...fa56
01/20/202510:21:21 PMbuy$956.31$0.026830.29070.05815935,637.13
0x1C2...abf8
0x0c...c556
01/20/202510:19:21 PMbuy$1,041.72$0.026220.31610.05795639,729.69
0x0D1...AfF2
0x65...0036
01/20/202510:18:01 PMbuy$2,002.81$0.025220.60740.05765179,387.79
0xa7e...d064
0xa6...d3ba
01/20/202510:16:41 PMbuy$766.49$0.02430.23270.05738131,535.84
0xC73...6cb0
0xe0...bfde
01/20/202510:16:25 PMbuy$1,194.94$0.023720.36220.05719150,369.19
0x6Dc...Cfdd
0x20...d217
01/20/202510:14:27 PMsell$2,753.84$0.023970.83840.057298114,881.41
0x558...ab7b
0x6d...8506
01/20/202510:12:55 PMsell$762.7$0.025050.23270.05764530,446.12
0xda2...FdB5
0xd0...55fd
01/20/202510:11:13 PMsell$955.7$0.025650.29110.05781637,247.59
0xA3a...E884
0x16...19ea
01/20/202510:07:01 PMsell$359.24$0.026010.10970.05794913,810.84
0x677...fcbf
0x22...294d
01/20/202510:05:15 PMbuy$1,158.85$0.025860.35460.05791544,808.89
0xA3a...E884
0x31...e254
01/20/202510:03:11 PMsell$1,325.23$0.025810.40470.05788551,329.01
0x119...b0F6
0x3e...c86a
01/20/202510:01:13 PMsell$3,298.61$0.0273810.058357120,450.29
0xb37...5b89
0xa3...bd8e
01/20/20259:59:45 PMbuy$3,224.68$0.027630.98210.058416116,693.55
0x558...ab7b
0xcf...4b3a
01/20/20259:58:03 PMbuy$985.94$0.026320.29910.05798637,451.2
0xda2...FdB5
0xc6...250b
01/20/20259:56:07 PMsell$1,600.16$0.026380.48520.05800160,651.54
0x83A...A34E
0x11...d3ed
01/20/20259:54:19 PMbuy$3,302.99$0.026010.99990.057875126,981.78
0xb37...5b89
0x7e...7f00
01/20/20259:52:53 PMbuy$1,541.05$0.024440.46650.05739963,051.17
0x119...b0F6
0x6c...a0bf
01/20/20259:50:45 PMsell$1,542.13$0.024310.46650.05735663,424.11
0x611...5398
0xa5...37df