- WhatToFarm
- Base
- Uniswap V2
- XAI27K-WETH LPs
Info about XAI27K-WETH pair
- Pooled XAI27K:
- 0.0133616
- Pooled WETH:
- $0.01633
XAI27K/WETH price stats on Base
As of July 4, 2025, the current price of XAI27K token on DEX Uniswap V2 is $2.93. XAI27K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI27K token contract is 0xB9691f613A60b4eCAe84FA777d1A14b8e37E8B5e with a market cap $241,082,482.29. The liquidity pool contract is 0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5 with total value locked (TVL) of $1.00. The XAI27K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI27K/WETH now?
The current liquidity of XAI27K/WETH with the contract address 0x8766BEe28ddA7801267e0c68FB5fC6BBBAED7af5 is $1.00.
How many transactions are there in the XAI27K/WETH pool in the last 24 hours?
The total transactions of XAI27K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI27K/WETH pool in the last 24 hours?
XAI27K/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI27K to WETH?
The exchange rate of 1 XAI27K to WETH is 0.0008918, captured at 4:46 AM UTC.
How much is 1 XAI27K in dollars?
The price of converting 1 XAI27K to USD is $2.93 today.
XAI27K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 6:51:45 AM | buy | $0.9502 | $2.93 | 0.0002891 | 0.0008918 | 0.3242 | 0xe3...fb97 | |
| 01/25/2025 | 6:51:35 AM | buy | $35.82 | $2.92 | 0.0109 | 0.0008912 | 12.23 | 0x2e...f4ca | |
| 01/25/2025 | 6:29:15 AM | buy | $0.6582 | $2.93 | 0.0001999 | 0.0008907 | 0.2244 | 0xc5...e3c6 | |
| 01/25/2025 | 6:28:53 AM | buy | $3.58 | $2.93 | 0.00109 | 0.0008906 | 1.22 | 0xe7...f2f7 | |
| 01/25/2025 | 12:32:41 AM | buy | $1,639.64 | $2.84 | 0.4982 | 0.0008657 | 575.55 | 0xf2...c224 | |
| 01/25/2025 | 12:30:01 AM | sell | $1,251.11 | $2.82 | 0.379 | 0.0008549 | 443.35 | 0x59...325a | |
| 01/25/2025 | 12:28:23 AM | buy | $0.5166 | $2.9 | 0.0001561 | 0.0008788 | 0.1776 | 0x3f...562b | |
| 01/25/2025 | 12:27:53 AM | buy | $12.62 | $2.9 | 0.003819 | 0.0008786 | 4.34 | 0x67...f74c | |
| 01/25/2025 | 12:27:49 AM | buy | $1,275.2 | $2.84 | 0.3857 | 0.0008593 | 448.87 | 0xa7...5ed1 | |
| 01/25/2025 | 12:25:41 AM | sell | $1,344.88 | $2.82 | 0.4068 | 0.0008553 | 475.69 | 0x4f...2e41 | |
| 01/25/2025 | 12:23:39 AM | buy | $1,469.37 | $2.83 | 0.4451 | 0.0008586 | 518.41 | 0xc6...1d90 | |
| 01/25/2025 | 12:21:23 AM | sell | $3,065.92 | $2.89 | 0.9282 | 0.0008769 | 1,058.55 | 0x2e...54bd | |
| 01/25/2025 | 12:19:21 AM | buy | $3,326.08 | $3.05 | 1 | 0.0009267 | 1,147.42 | 0x52...98e9 | |
| 01/25/2025 | 12:17:19 AM | sell | $2,429.93 | $2.83 | 0.7364 | 0.0008601 | 856.21 | 0x51...5135 | |
| 01/25/2025 | 12:14:51 AM | sell | $934.68 | $3 | 0.2835 | 0.0009111 | 311.24 | 0x31...af6a | |
| 01/25/2025 | 12:12:05 AM | buy | $2,644.5 | $2.94 | 0.7997 | 0.0008902 | 898.3 | 0x65...082f | |
| 01/25/2025 | 12:09:53 AM | buy | $900.66 | $2.77 | 0.2724 | 0.000838 | 325.09 | 0x7b...1725 | |
| 01/25/2025 | 12:07:47 AM | sell | $3,174.44 | $2.71 | 0.9615 | 0.0008225 | 1,110.15 | 0x3f...e115 | |
| 01/25/2025 | 12:05:43 AM | sell | $1,809.01 | $3.11 | 0.5467 | 0.0009422 | 580.24 | 0x8f...449e | |
| 01/25/2025 | 12:02:33 AM | sell | $3,193.83 | $3.37 | 0.9648 | 0.00102 | 945.02 | 0xe8...a542 |