WhatToFarm
/
Get started
12 Swap

Info about 奶龙-WBNB pair

Price USD
$0.007503
Price
0.059746 WBNB
TVL
$241,073.28
MKT CAP
$7.5M
5m
14.94%
1h
72.11%
4h
380,841%
24h
380,841%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x875eA4253404E60FBe75BC5DF43B6D5f29351F56
奶龙:
0x2B449C94A9164979e2FEa22E789c437102569303
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶龙:
16.08M
Pooled WBNB:
$156.38

奶龙/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of 奶龙 token on DEX Unknown DEX is $0.007503. 奶龙 price is up 380,841% in the last 24 hours. The trading history for the last 24 hours contains 5889 trades with trading volume of $3,731,049.37. 奶龙 token contract is 0x2B449C94A9164979e2FEa22E789c437102569303 with a market cap $7,503,143.93. The liquidity pool contract is 0x875eA4253404E60FBe75BC5DF43B6D5f29351F56 with total value locked (TVL) of $241,073.28. The 奶龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶龙/WBNB with the contract address 0x875eA4253404E60FBe75BC5DF43B6D5f29351F56 is $241,073.28.

The total transactions of 奶龙/WBNB is 5889 in the last 24 hours, 4861 of which are buy transactions, and 1028 are sales transactions.

奶龙/WBNB pool has a trading volume of $3,731,049.37 in the last 24 hours.

The exchange rate of 1 奶龙 to WBNB is 0.000009746, captured at 9:39 PM UTC.

The price of converting 1 奶龙 to USD is $0.007503 today.

奶龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:36:30 PMbuy$7.69$0.0085310.010.00001108902.13
0xe86...C0ba
0xec...47de
10/01/20269:36:19 PMbuy$400.44$0.0083520.52020.0000108547,941.96
0xB94...09ac
0x12...1eee
10/01/20269:36:17 PMsell$33.79$0.008250.04390.000010714,095.86
0x0bf...5FDc
0xfe...c379
10/01/20269:37:57 PMsell$4.52$0.0086530.0058760.00001124522.68
0x999...0515
0xb8...7f6b
10/01/20269:36:01 PMsell$8.81$0.0080330.011440.000010431,096.64
0xA43...a77d
0xec...0904
10/01/20269:36:00 PMsell$21.05$0.007920.027350.000010292,657.94
0x50A...85eC
0xa6...bd93
10/01/20269:36:22 PMsell$77.38$0.0084360.10050.000010969,172.56
0x004...Ce3F
0x7f...999f
10/01/20269:38:58 PMsell$5.93$0.0086960.007710.00001129682.42
0x999...0515
0xf7...1339
10/01/20269:39:14 PMbuy$577.27$0.0091190.750.0000118463,304.27
0x38B...E505
0xc9...7c82
10/01/20269:36:21 PMsell$6.32$0.0084430.0082140.00001096748.86
0x45E...51cD
0xb7...a314
10/01/20269:36:21 PMbuy$540.88$0.0084090.70270.0000109264,316.6
0xB7c...c52a
0x58...cbb7
10/01/20269:34:55 PMbuy$76.98$0.007490.10.0597310,277.43
0xaA6...e872
0x43...7d47
10/01/20269:34:57 PMbuy$99.69$0.0074950.12950.05973613,300.46
0x724...c405
0x70...267f
10/01/20269:34:58 PMbuy$22.86$0.0075030.02970.0597463,047.25
0xe87...17Dc
0x06...eb66
10/01/20269:34:56 PMsell$48.38$0.007490.062850.059736,459.5
0x615...2628
0x02...a3c8
10/01/20269:34:43 PMbuy$30.6$0.0074730.039760.0597074,095.86
0x0bf...5FDc
0xe5...30e7
10/01/20269:34:46 PMbuy$19.87$0.0074750.025810.059712,657.94
0x50A...85eC
0xf3...5559
10/01/20269:34:48 PMbuy$7.69$0.0074780.010.0597141,029.39
0x8CA...bA9B
0xba...6d8b
10/01/20269:34:44 PMsell$22.99$0.0074740.029870.0597093,076.97
0x0dd...2776
0xe1...05e1
10/01/20269:34:40 PMbuy$15.39$0.0082490.020.000010711,866.45
0x2A1...aF02
0xbd...c763