- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,130.47
- Pooled WCRO:
- $193,577.64
ENS/WCRO price stats on Cronos
As of November 13, 2026, the current price of ENS token on DEX VVS Finance is $4.3. ENS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $489.86. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $57,274.65. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $18,380.88. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $18,380.88.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $489.86 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 90.7, captured at 12:20 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.3 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:58:22 AM | sell | $11.72 | $4.3 | 246.85 | 90.7 | 2.72 | 0xc8...2e5f | |
| 11/13/2026 | 11:13:21 AM | sell | $13.34 | $4.31 | 281.13 | 90.95 | 3.09 | 0xb2...3856 | |
| 11/13/2026 | 8:36:50 AM | sell | $15.9 | $4.26 | 338.91 | 90.97 | 3.72 | 0xb1...7dd5 | |
| 11/13/2026 | 8:36:50 AM | buy | $13.28 | $4.29 | 283.18 | 91.49 | 3.09 | 0x96...86e5 | |
| 11/13/2026 | 7:53:30 AM | buy | $9.45 | $4.28 | 202.03 | 91.59 | 2.2 | 0x92...5d7e | |
| 11/13/2026 | 7:09:53 AM | buy | $8.03 | $4.31 | 170.35 | 91.41 | 1.86 | 0x11...96e9 | |
| 11/13/2026 | 5:46:06 AM | buy | $10.47 | $4.25 | 224.56 | 91.23 | 2.46 | 0x37...8ce7 | |
| 11/13/2026 | 5:44:53 AM | buy | $11.81 | $4.24 | 253.44 | 91 | 2.78 | 0x6f...ef28 | |
| 11/13/2026 | 5:34:47 AM | buy | $10.37 | $4.21 | 223.39 | 90.78 | 2.46 | 0x35...3dcb | |
| 11/13/2026 | 5:21:08 AM | buy | $7.97 | $4.24 | 170.33 | 90.59 | 1.88 | 0x79...1c78 | |
| 11/13/2026 | 5:06:03 AM | sell | $10.28 | $4.2 | 220.57 | 90.07 | 2.44 | 0x54...c520 | |
| 11/13/2026 | 5:05:23 AM | sell | $10.35 | $4.21 | 221.94 | 90.28 | 2.45 | 0xd2...d59e | |
| 11/13/2026 | 5:01:11 AM | sell | $11.74 | $4.21 | 252.36 | 90.5 | 2.78 | 0x38...21b2 | |
| 11/13/2026 | 5:00:29 AM | sell | $10.33 | $4.19 | 223.63 | 90.73 | 2.46 | 0xb8...b84a | |
| 11/13/2026 | 4:54:03 AM | sell | $11.79 | $4.22 | 253.72 | 90.95 | 2.78 | 0x25...4467 | |
| 11/13/2026 | 4:48:01 AM | sell | $10.37 | $4.22 | 223.63 | 91.17 | 2.45 | 0x2e...c14f | |
| 11/13/2026 | 4:04:51 AM | buy | $11.87 | $4.24 | 256.49 | 91.71 | 2.79 | 0x88...7827 | |
| 11/13/2026 | 4:00:59 AM | buy | $13.3 | $4.21 | 288.54 | 91.45 | 3.15 | 0x4c...3760 | |
| 11/13/2026 | 3:59:19 AM | buy | $10.31 | $4.23 | 222.29 | 91.21 | 2.43 | 0x24...05fa | |
| 11/13/2026 | 3:53:44 AM | sell | $11.87 | $4.21 | 255.72 | 90.68 | 2.81 | 0x45...a172 |