- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,946.85
- Pooled WCRO:
- $202,631.08
ENS/WCRO price stats on Cronos
As of November 25, 2025, the current price of ENS token on DEX VVS Finance is $11.32. ENS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $843.53. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $150,667.15. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $44,017.37. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $44,017.37.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $843.53 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 104.29, captured at 9:27 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.32 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:02:11 AM | buy | $20.14 | $11.32 | 185.45 | 104.29 | 1.77 | 0x1f...6583 | |
| 11/25/2025 | 8:00:54 AM | buy | $20.13 | $11.34 | 184.78 | 104.1 | 1.77 | 0xe6...c6de | |
| 11/25/2025 | 7:52:46 AM | buy | $20.14 | $11.36 | 184.23 | 103.91 | 1.77 | 0xc9...06ba | |
| 11/25/2025 | 7:52:22 AM | buy | $20.14 | $11.36 | 183.88 | 103.73 | 1.77 | 0x77...1a36 | |
| 11/25/2025 | 7:40:25 AM | sell | $19.84 | $11.34 | 180.37 | 103.1 | 1.74 | 0x48...8611 | |
| 11/25/2025 | 7:40:25 AM | sell | $59.77 | $11.38 | 543.19 | 103.47 | 5.24 | 0x08...fa47 | |
| 11/25/2025 | 5:48:35 AM | sell | $20.07 | $11.56 | 180.21 | 103.84 | 1.73 | 0x75...ab52 | |
| 11/25/2025 | 5:46:53 AM | sell | $20.08 | $11.58 | 180.42 | 104.03 | 1.73 | 0xba...161f | |
| 11/25/2025 | 5:44:29 AM | sell | $60.26 | $11.57 | 543.8 | 104.4 | 5.2 | 0x7b...f782 | |
| 11/25/2025 | 5:42:23 AM | sell | $19.94 | $11.48 | 181.95 | 104.77 | 1.73 | 0xfb...6d88 | |
| 11/25/2025 | 5:27:20 AM | sell | $40.11 | $11.54 | 365.06 | 105.06 | 3.47 | 0x99...647c | |
| 11/25/2025 | 5:22:03 AM | sell | $20.06 | $11.56 | 182.74 | 105.34 | 1.73 | 0x06...f42e | |
| 11/25/2025 | 4:12:28 AM | buy | $20.13 | $11.47 | 186.03 | 105.97 | 1.75 | 0x01...e592 | |
| 11/25/2025 | 3:47:38 AM | buy | $20.26 | $11.52 | 186.03 | 105.78 | 1.75 | 0x3c...2add | |
| 11/25/2025 | 3:07:44 AM | buy | $20.26 | $11.5 | 185.86 | 105.59 | 1.76 | 0x89...23d4 | |
| 11/24/2025 | 11:03:56 PM | buy | $20.13 | $11.56 | 183.5 | 105.4 | 1.74 | 0x34...da27 | |
| 11/24/2025 | 10:57:41 PM | buy | $20.13 | $11.54 | 183.5 | 105.21 | 1.74 | 0x02...998a | |
| 11/24/2025 | 10:33:19 PM | buy | $20.13 | $11.57 | 182.68 | 105.02 | 1.73 | 0x73...44c7 | |
| 11/24/2025 | 10:28:25 PM | buy | $20.26 | $11.62 | 182.68 | 104.83 | 1.74 | 0x4e...5128 | |
| 11/24/2025 | 9:25:09 PM | buy | $20.14 | $11.59 | 181.86 | 104.64 | 1.73 | 0xf4...fe35 |