- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,098.02
- Pooled WCRO:
- $191,654.55
ENS/WCRO price stats on Cronos
As of June 18, 2026, the current price of ENS token on DEX VVS Finance is $5.28. ENS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $682.76. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $70,271.19. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $22,161.28. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $22,161.28.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $682.76 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 91.38, captured at 7:33 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.28 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:23:13 PM | buy | $28.86 | $5.28 | 499.22 | 91.38 | 5.46 | 0x86...8067 | |
| 06/18/2026 | 5:36:10 PM | buy | $33.09 | $5.26 | 570.79 | 90.87 | 6.28 | 0x12...3b57 | |
| 06/18/2026 | 4:55:13 PM | buy | $29.76 | $5.23 | 513.47 | 90.36 | 5.68 | 0xa7...8bf5 | |
| 06/18/2026 | 4:16:34 PM | sell | $34.98 | $5.17 | 607.59 | 89.86 | 6.76 | 0xaa...710c | |
| 06/18/2026 | 3:23:08 PM | sell | $18.07 | $5.28 | 309.05 | 90.3 | 3.42 | 0x73...5866 | |
| 06/18/2026 | 3:18:03 PM | sell | $18.06 | $5.3 | 308.74 | 90.59 | 3.4 | 0xdb...6dbc | |
| 06/18/2026 | 2:24:01 PM | buy | $32.29 | $5.34 | 550.18 | 91.02 | 6.04 | 0x98...b189 | |
| 06/18/2026 | 2:19:01 PM | buy | $34.16 | $5.31 | 582.18 | 90.48 | 6.43 | 0xb6...7825 | |
| 06/18/2026 | 1:47:49 PM | sell | $32.85 | $5.28 | 559.48 | 89.93 | 6.22 | 0x2b...157b | |
| 06/18/2026 | 11:20:12 AM | sell | $35.78 | $5.33 | 606.66 | 90.48 | 6.7 | 0x20...c26c | |
| 06/18/2026 | 10:04:36 AM | buy | $31.96 | $5.37 | 541.85 | 91.06 | 5.95 | 0x42...38af | |
| 06/18/2026 | 9:45:27 AM | buy | $36.81 | $5.37 | 619.64 | 90.51 | 6.84 | 0x39...80a2 | |
| 06/18/2026 | 8:41:04 AM | buy | $38.82 | $5.34 | 653.5 | 89.9 | 7.26 | 0xff...31cf | |
| 06/18/2026 | 7:36:58 AM | buy | $29.25 | $5.29 | 493.34 | 89.36 | 5.52 | 0x5b...1939 | |
| 06/18/2026 | 5:02:55 AM | sell | $32.82 | $5.27 | 552.93 | 88.86 | 6.22 | 0xe7...34e8 | |
| 06/18/2026 | 4:11:52 AM | sell | $28.13 | $5.27 | 476.13 | 89.34 | 5.32 | 0x00...3eb0 | |
| 06/18/2026 | 4:06:48 AM | sell | $18.08 | $5.3 | 305.79 | 89.71 | 3.4 | 0xd9...4317 | |
| 06/18/2026 | 3:44:47 AM | sell | $22.84 | $5.32 | 386.03 | 90.04 | 4.28 | 0x70...f8a9 | |
| 06/18/2026 | 2:29:19 AM | buy | $32.19 | $5.37 | 542.28 | 90.51 | 5.99 | 0xf3...fc7b | |
| 06/18/2026 | 12:01:09 AM | buy | $20.51 | $5.32 | 346.93 | 90.08 | 3.85 | 0xa0...b6de |