- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,002.18
- Pooled WCRO:
- $205,191.07
ENS/WCRO price stats on Cronos
As of October 9, 2026, the current price of ENS token on DEX VVS Finance is $6.28. ENS price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,231.78. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $83,556.03. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,108.40. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,108.40.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,231.78 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 102.68, captured at 9:45 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.28 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:29:44 AM | buy | $13.39 | $6.28 | 218.87 | 102.68 | 2.13 | 0x99...cd26 | |
| 10/09/2026 | 7:06:03 AM | buy | $14.16 | $6.22 | 233.06 | 102.45 | 2.27 | 0x16...485f | |
| 10/09/2026 | 4:50:10 AM | sell | $22.83 | $6.22 | 374.1 | 101.91 | 3.67 | 0xed...9dc8 | |
| 10/09/2026 | 4:37:15 AM | sell | $12.71 | $6.19 | 209.68 | 102.2 | 2.05 | 0xc6...2250 | |
| 10/09/2026 | 4:34:25 AM | sell | $8.01 | $6.22 | 131.88 | 102.37 | 1.28 | 0x97...0dd2 | |
| 10/09/2026 | 4:34:26 AM | buy | $0.09936 | $6.25 | 1.63 | 102.92 | 0.01587 | 0x36...91d6 | |
| 10/09/2026 | 3:01:02 AM | buy | $20.63 | $6.19 | 342.68 | 102.88 | 3.33 | 0x66...2eb0 | |
| 10/09/2026 | 2:52:54 AM | buy | $17.93 | $6.13 | 299.8 | 102.56 | 2.92 | 0x77...891c | |
| 10/09/2026 | 12:02:46 AM | sell | $18.02 | $6.14 | 299.12 | 101.94 | 2.93 | 0x3e...ccb2 | |
| 10/08/2026 | 10:56:09 PM | sell | $18.95 | $6.2 | 312.45 | 102.25 | 3.05 | 0x3f...9031 | |
| 10/08/2026 | 8:27:26 PM | buy | $19.09 | $6.21 | 316.2 | 102.86 | 3.07 | 0x87...6901 | |
| 10/08/2026 | 8:16:25 PM | buy | $14.13 | $6.18 | 234.23 | 102.59 | 2.28 | 0x4e...5001 | |
| 10/08/2026 | 8:16:14 PM | buy | $11.92 | $6.17 | 197.6 | 102.37 | 1.93 | 0x9f...f0b1 | |
| 10/08/2026 | 7:56:49 PM | buy | $10.36 | $6.1 | 173.34 | 102.19 | 1.69 | 0xf7...215c | |
| 10/08/2026 | 7:18:31 PM | sell | $14.13 | $6.07 | 236.38 | 101.61 | 2.32 | 0x94...bd49 | |
| 10/08/2026 | 6:34:56 PM | buy | $23.4 | $6 | 397.95 | 102.14 | 3.89 | 0xe1...f55b | |
| 10/08/2026 | 6:32:22 PM | buy | $18.19 | $6 | 308.39 | 101.79 | 3.02 | 0xfe...7464 | |
| 10/08/2026 | 6:29:09 PM | buy | $15.8 | $6 | 267.26 | 101.5 | 2.63 | 0x08...4efb | |
| 10/08/2026 | 6:28:03 PM | buy | $19.64 | $5.99 | 331.46 | 101.2 | 3.27 | 0x1c...e9c3 | |
| 10/08/2026 | 6:24:58 PM | buy | $9.59 | $6.01 | 160.84 | 100.96 | 1.59 | 0x0f...2749 |