- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,258.74
- Pooled WCRO:
- $178,960.05
ENS/WCRO price stats on Cronos
As of August 7, 2026, the current price of ENS token on DEX VVS Finance is $4.23. ENS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $184.16. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $56,291.55. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $19,118.66. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $19,118.66.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $184.16 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 79.23, captured at 12:45 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.23 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:21:17 PM | buy | $28 | $4.23 | 524.24 | 79.23 | 6.61 | 0x2a...bb78 | |
| 08/06/2026 | 2:43:01 PM | buy | $24.5 | $4.25 | 454.22 | 78.8 | 5.76 | 0x56...1355 | |
| 08/06/2026 | 2:21:29 PM | sell | $41.74 | $4.21 | 777.28 | 78.47 | 9.9 | 0x8f...a02e | |
| 08/06/2026 | 8:06:53 AM | buy | $27.93 | $4.27 | 516.66 | 79.06 | 6.53 | 0xea...fc6e | |
| 08/06/2026 | 6:23:23 AM | sell | $40.15 | $4.25 | 742.97 | 78.69 | 9.44 | 0x1f...e651 | |
| 08/05/2026 | 8:55:48 PM | buy | $21.82 | $4.29 | 402.58 | 79.31 | 5.07 | 0xec...e168 | |
| 08/05/2026 | 5:38:25 PM | buy | $20.52 | $4.26 | 380.24 | 78.96 | 4.81 | 0x7c...bb1b | |
| 08/05/2026 | 4:16:10 PM | sell | $19.12 | $4.27 | 351.42 | 78.48 | 4.47 | 0x25...b35c | |
| 08/04/2026 | 5:32:05 PM | buy | $14.3 | $4.29 | 262.76 | 78.99 | 3.32 | 0x1e...df4a | |
| 08/04/2026 | 5:04:48 PM | buy | $25.88 | $4.27 | 475.88 | 78.67 | 6.04 | 0x98...20f1 | |
| 08/04/2026 | 4:51:54 AM | buy | $28.34 | $4.32 | 513.22 | 78.23 | 6.56 | 0x61...34a9 | |
| 08/04/2026 | 3:05:35 AM | buy | $28.69 | $4.28 | 520.23 | 77.78 | 6.68 | 0x8a...4eb6 | |
| 08/04/2026 | 1:09:58 AM | sell | $30.02 | $4.25 | 545.69 | 77.32 | 7.05 | 0xcb...ec2e | |
| 08/04/2026 | 12:13:30 AM | sell | $28.68 | $4.3 | 518.63 | 77.79 | 6.66 | 0xe9...2921 | |
| 08/04/2026 | 12:02:10 AM | sell | $24.23 | $4.29 | 441.54 | 78.21 | 5.64 | 0xba...919c | |
| 08/03/2026 | 2:16:52 AM | sell | $11.85 | $4.28 | 217.15 | 78.5 | 2.76 | 0x10...607a | |
| 08/02/2026 | 4:18:59 PM | sell | $24.34 | $4.3 | 445.8 | 78.79 | 5.65 | 0x59...94b6 | |
| 08/02/2026 | 3:21:31 AM | buy | $25.86 | $4.28 | 478.41 | 79.25 | 6.03 | 0xa7...d948 | |
| 08/02/2026 | 2:07:45 AM | buy | $16.66 | $4.26 | 308.41 | 78.91 | 3.9 | 0xae...4ef8 | |
| 08/02/2026 | 1:11:00 AM | buy | $25.96 | $4.26 | 477.99 | 78.56 | 6.08 | 0x31...1afe |