- WhatToFarm
- Cronos
- VVS Finance
- WCRO-ENS LPs
Info about WCRO-ENS pair
- Pooled WCRO:
- 200,145.98
- Pooled ENS:
- $1,948.9
WCRO/ENS price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2371. WCRO price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,241.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,221,325.30. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $94,917.02. The WCRO/ENS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/ENS now?
The current liquidity of WCRO/ENS with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $94,917.02.
How many transactions are there in the WCRO/ENS pool in the last 24 hours?
The total transactions of WCRO/ENS is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/ENS pool in the last 24 hours?
WCRO/ENS pool has a trading volume of $1,241.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to ENS?
The exchange rate of 1 WCRO to ENS is 0.00972, captured at 5:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2371 today.
WCRO-ENS price chart
| Date | Time | Price $ | Price ENS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:18:00 AM | buy | $60.22 | $24.39 | 254 | 102.87 | 2.46 | 0x40...19c7 | |
| 09/18/2025 | 1:40:50 AM | buy | $60.09 | $24.3 | 253.68 | 102.61 | 2.47 | 0x61...6ff3 | |
| 09/18/2025 | 12:27:51 AM | buy | $60.24 | $24.32 | 253.49 | 102.35 | 2.47 | 0x77...77b4 | |
| 09/17/2025 | 11:27:56 PM | buy | $60.22 | $24.32 | 252.75 | 102.09 | 2.47 | 0xa6...ce03 | |
| 09/17/2025 | 10:28:11 PM | buy | $59.95 | $24.12 | 253.1 | 101.83 | 2.48 | 0xba...4f2d | |
| 09/17/2025 | 9:29:41 PM | sell | $60.01 | $23.79 | 255.3 | 101.22 | 2.52 | 0x01...60d0 | |
| 09/17/2025 | 8:12:21 PM | buy | $59.82 | $23.77 | 256.26 | 101.83 | 2.51 | 0xef...b42d | |
| 09/17/2025 | 7:48:09 PM | buy | $59.82 | $23.53 | 258.19 | 101.57 | 2.54 | 0x84...2ffb | |
| 09/17/2025 | 6:09:30 PM | sell | $60.01 | $23.51 | 257.67 | 100.96 | 2.55 | 0xdf...6434 | |
| 09/17/2025 | 4:51:51 PM | buy | $59.84 | $23.22 | 261.74 | 101.57 | 2.57 | 0xee...d028 | |
| 09/17/2025 | 3:12:34 PM | buy | $60.22 | $23.23 | 262.55 | 101.3 | 2.59 | 0x58...6836 | |
| 09/17/2025 | 2:20:11 PM | buy | $60.25 | $23.26 | 261.7 | 101.03 | 2.59 | 0x78...dcb6 | |
| 09/17/2025 | 2:07:40 PM | buy | $60.13 | $23.28 | 260.22 | 100.77 | 2.58 | 0x3d...9d14 | |
| 09/17/2025 | 10:58:52 AM | sell | $59.98 | $23.22 | 258.72 | 100.17 | 2.58 | 0xa9...bd4c | |
| 09/17/2025 | 10:30:11 AM | sell | $60.17 | $23.25 | 259.85 | 100.43 | 2.58 | 0x11...35c3 | |
| 09/17/2025 | 10:13:20 AM | sell | $60.07 | $23.3 | 259.52 | 100.69 | 2.57 | 0xe2...a8f7 | |
| 09/17/2025 | 10:13:06 AM | sell | $40.06 | $23.36 | 173.06 | 100.91 | 1.71 | 0x63...af54 | |
| 09/17/2025 | 9:56:37 AM | sell | $59.98 | $23.29 | 260.44 | 101.13 | 2.57 | 0xca...2b91 | |
| 09/17/2025 | 9:55:44 AM | sell | $59.98 | $23.29 | 261.12 | 101.4 | 2.57 | 0x90...bc66 | |
| 09/17/2025 | 9:19:55 AM | sell | $60.15 | $23.32 | 262.14 | 101.67 | 2.57 | 0x24...b00d |