- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,976.12
- Pooled WCRO:
- $200,057.18
ENS/WCRO price stats on Cronos
As of December 24, 2025, the current price of ENS token on DEX VVS Finance is $9.41. ENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.35. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $125,157.99. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $37,141.34. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $37,141.34.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $30.35 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 101.37, captured at 6:49 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.41 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:36:08 PM | buy | $30.35 | $9.41 | 326.99 | 101.37 | 3.22 | 0x71...286f | |
| 12/22/2025 | 8:17:13 PM | sell | $8.78 | $9.6 | 91.99 | 100.65 | 0.914 | 0xcf...ba4a | |
| 12/22/2025 | 8:16:36 PM | sell | $22.2 | $9.69 | 230.94 | 100.81 | 2.29 | 0x0c...d65c | |
| 12/21/2025 | 3:41:17 PM | sell | $30.03 | $9.54 | 318.28 | 101.09 | 3.14 | 0x49...b413 | |
| 12/21/2025 | 1:56:20 PM | sell | $15.16 | $9.52 | 161.29 | 101.33 | 1.59 | 0x3e...4c88 | |
| 12/21/2025 | 1:47:53 PM | sell | $15.81 | $9.54 | 168.13 | 101.5 | 1.65 | 0xe7...b11d | |
| 12/21/2025 | 12:17:32 PM | buy | $52.39 | $9.78 | 545.94 | 101.92 | 5.35 | 0xd4...cb64 | |
| 12/21/2025 | 9:55:39 AM | buy | $19.36 | $9.71 | 202.29 | 101.54 | 1.99 | 0xce...4c0b | |
| 12/21/2025 | 8:33:38 AM | buy | $21.49 | $9.72 | 224.01 | 101.32 | 2.21 | 0xa6...ed8b | |
| 12/20/2025 | 3:17:39 AM | sell | $18.82 | $9.68 | 195.73 | 100.7 | 1.94 | 0x78...d050 | |
| 12/20/2025 | 3:10:29 AM | sell | $18.78 | $9.67 | 195.89 | 100.9 | 1.94 | 0xbc...4172 | |
| 12/20/2025 | 3:07:04 AM | sell | $21.46 | $9.67 | 224.38 | 101.11 | 2.21 | 0x89...3a20 | |
| 12/20/2025 | 3:05:40 AM | sell | $16.53 | $9.67 | 173.17 | 101.31 | 1.7 | 0xa9...7178 | |
| 12/20/2025 | 12:13:26 AM | sell | $18.56 | $9.68 | 194.5 | 101.5 | 1.91 | 0xb1...b9ce | |
| 12/20/2025 | 12:03:46 AM | sell | $22.07 | $9.64 | 232.73 | 101.71 | 2.28 | 0xc8...c611 | |
| 12/19/2025 | 9:56:18 PM | sell | $19.6 | $9.62 | 207.65 | 101.94 | 2.03 | 0x32...0cf9 | |
| 12/19/2025 | 5:59:37 PM | sell | $22.08 | $9.49 | 237.6 | 102.16 | 2.32 | 0xdb...5a63 | |
| 12/19/2025 | 3:17:28 PM | buy | $20.24 | $9.6 | 216.66 | 102.79 | 2.1 | 0xed...4311 | |
| 12/19/2025 | 3:16:13 PM | buy | $15.6 | $9.52 | 168.08 | 102.59 | 1.63 | 0x1e...c9cd | |
| 12/19/2025 | 7:12:10 AM | buy | $19.1 | $9.48 | 206.35 | 102.4 | 2.01 | 0x57...9380 |