- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,250.31
- Pooled WCRO:
- $177,027.45
ENS/WCRO price stats on Cronos
As of March 9, 2026, the current price of ENS token on DEX VVS Finance is $5.85. ENS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.84. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $77,893.06. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $26,373.04. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $26,373.04.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $95.84 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 78.62, captured at 5:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.85 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:42:19 AM | buy | $46.83 | $5.85 | 628.8 | 78.62 | 7.99 | 0xec...1927 | |
| 03/09/2026 | 4:44:49 AM | buy | $10.74 | $5.83 | 144.19 | 78.28 | 1.84 | 0x57...7b4d | |
| 03/08/2026 | 6:42:52 AM | sell | $38.26 | $5.77 | 517.04 | 77.97 | 6.63 | 0x44...e253 | |
| 03/07/2026 | 10:22:03 PM | sell | $36.77 | $5.88 | 490.17 | 78.42 | 6.25 | 0xf6...9a9b | |
| 03/07/2026 | 7:51:28 PM | sell | $34.26 | $5.88 | 459.35 | 78.84 | 5.82 | 0x7b...8bd4 | |
| 03/07/2026 | 4:46:01 PM | sell | $12.37 | $5.89 | 166.07 | 79.12 | 2.09 | 0xba...1f3f | |
| 03/07/2026 | 10:10:58 AM | buy | $33.18 | $5.98 | 440.38 | 79.47 | 5.54 | 0xd3...faa5 | |
| 03/07/2026 | 8:16:17 AM | buy | $35.86 | $5.95 | 476.01 | 79.07 | 6.02 | 0x3c...6d93 | |
| 03/07/2026 | 12:02:29 AM | buy | $35.04 | $5.95 | 462.89 | 78.65 | 5.88 | 0x94...3390 | |
| 03/06/2026 | 4:28:45 PM | sell | $39.12 | $5.95 | 514.03 | 78.2 | 6.57 | 0x39...6457 | |
| 03/06/2026 | 4:09:37 PM | buy | $24.79 | $5.99 | 325.72 | 78.76 | 4.13 | 0x3f...1b26 | |
| 03/06/2026 | 3:31:00 PM | sell | $38.1 | $5.99 | 497.73 | 78.36 | 6.35 | 0x4b...144a | |
| 03/06/2026 | 2:37:57 PM | sell | $43.91 | $5.96 | 580.4 | 78.84 | 7.36 | 0x03...9521 | |
| 03/06/2026 | 2:35:17 PM | sell | $24.24 | $6.01 | 319.56 | 79.24 | 4.03 | 0x77...033c | |
| 03/06/2026 | 2:11:42 PM | sell | $35.7 | $6.04 | 470.47 | 79.59 | 5.91 | 0xea...c377 | |
| 03/06/2026 | 12:09:36 PM | sell | $25.7 | $6.11 | 335.84 | 79.95 | 4.2 | 0x06...9f3b | |
| 03/06/2026 | 12:09:36 PM | sell | $28.01 | $6.14 | 366.09 | 80.27 | 4.56 | 0xbc...ffa5 | |
| 03/06/2026 | 9:46:33 AM | sell | $35.44 | $6.23 | 458.79 | 80.64 | 5.68 | 0x61...dd7c | |
| 03/06/2026 | 8:27:26 AM | buy | $39.32 | $6.28 | 507.51 | 81.1 | 6.25 | 0x57...8647 | |
| 03/05/2026 | 6:21:05 PM | sell | $44.36 | $6.19 | 578.03 | 80.65 | 7.16 | 0x33...62b6 |