- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,071.27
- Pooled WCRO:
- $193,481.45
ENS/WCRO price stats on Cronos
As of May 7, 2026, the current price of ENS token on DEX VVS Finance is $6.56. ENS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $288.08. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $87,296.57. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,271.84. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,271.84.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $288.08 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 93.13, captured at 1:51 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.56 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:47:49 PM | sell | $29.07 | $6.59 | 412.53 | 93.6 | 4.4 | 0xd5...d071 | |
| 05/07/2026 | 1:47:53 PM | sell | $39.75 | $6.56 | 564.07 | 93.13 | 6.05 | 0x82...c758 | |
| 05/07/2026 | 6:57:13 AM | buy | $40.52 | $6.63 | 574.5 | 94.08 | 6.1 | 0x58...54a5 | |
| 05/07/2026 | 5:02:36 AM | buy | $40.52 | $6.58 | 575.85 | 93.53 | 6.15 | 0x02...bd17 | |
| 05/06/2026 | 9:38:09 PM | buy | $40.28 | $6.55 | 571.79 | 92.97 | 6.14 | 0x98...62b3 | |
| 05/06/2026 | 8:09:55 PM | buy | $24.83 | $6.55 | 350.31 | 92.53 | 3.78 | 0xff...f098 | |
| 05/06/2026 | 2:04:36 PM | buy | $21.19 | $6.61 | 297.6 | 92.92 | 3.2 | 0x98...3e0b | |
| 05/06/2026 | 2:04:36 PM | sell | $51.91 | $6.56 | 729.03 | 92.16 | 7.91 | 0x71...8ee7 | |
| 05/06/2026 | 12:13:23 PM | buy | $40.29 | $6.6 | 564.24 | 92.51 | 6.09 | 0x60...8b5d | |
| 05/06/2026 | 9:52:34 AM | buy | $40.52 | $6.6 | 564.44 | 91.96 | 6.13 | 0x51...96b3 | |
| 05/06/2026 | 3:36:27 AM | buy | $40.52 | $6.45 | 573.94 | 91.42 | 6.27 | 0xc9...e982 | |
| 05/05/2026 | 9:36:49 PM | sell | $44.05 | $6.43 | 622.72 | 90.9 | 6.85 | 0x58...c2c6 | |
| 05/05/2026 | 9:01:30 PM | buy | $40.52 | $6.37 | 581.22 | 91.46 | 6.35 | 0x2b...b6f8 | |
| 05/05/2026 | 9:00:50 PM | sell | $6.27 | $6.32 | 89.96 | 90.68 | 0.992 | 0xea...2f06 | |
| 05/05/2026 | 9:00:18 PM | sell | $6.26 | $6.32 | 89.91 | 90.77 | 0.9905 | 0x79...35f1 | |
| 05/05/2026 | 8:59:44 PM | sell | $6.28 | $6.33 | 90.13 | 90.85 | 0.992 | 0xc1...4a8f | |
| 05/05/2026 | 4:38:59 PM | sell | $38.94 | $6.31 | 562.37 | 91.17 | 6.16 | 0xfc...9e3f | |
| 05/05/2026 | 7:40:11 AM | buy | $40.27 | $6.29 | 586.96 | 91.7 | 6.4 | 0x0e...6877 | |
| 05/05/2026 | 7:33:17 AM | buy | $40.27 | $6.25 | 586.96 | 91.14 | 6.43 | 0x20...c6e5 | |
| 05/05/2026 | 7:26:10 AM | sell | $6.14 | $6.2 | 89.5 | 90.36 | 0.9905 | 0xe9...30a1 |