- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,940.33
- Pooled WCRO:
- $203,819.95
ENS/WCRO price stats on Cronos
As of January 1, 2026, the current price of ENS token on DEX VVS Finance is $9.45. ENS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $707.91. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $125,800.46. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $36,736.02. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $36,736.02.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $707.91 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 104.95, captured at 11:08 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.45 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:00:49 AM | sell | $40.12 | $9.45 | 445.27 | 104.95 | 4.24 | 0xaf...1b33 | |
| 01/01/2026 | 6:42:01 AM | buy | $40.29 | $9.38 | 453.38 | 105.58 | 4.29 | 0x6a...e4ae | |
| 01/01/2026 | 4:47:20 AM | buy | $40.52 | $9.38 | 454.04 | 105.11 | 4.31 | 0x87...63dd | |
| 12/31/2025 | 8:57:13 PM | buy | $32.51 | $9.42 | 361.43 | 104.69 | 3.45 | 0xab...07d4 | |
| 12/31/2025 | 8:43:57 PM | buy | $31.72 | $9.36 | 353.43 | 104.33 | 3.38 | 0xa6...6141 | |
| 12/31/2025 | 3:27:23 PM | buy | $40.52 | $9.59 | 438.76 | 103.92 | 4.22 | 0x42...13bb | |
| 12/31/2025 | 2:27:06 PM | sell | $40.12 | $9.66 | 428.69 | 103.29 | 4.15 | 0xf0...a9de | |
| 12/31/2025 | 2:08:37 PM | buy | $40.27 | $9.62 | 435.06 | 103.91 | 4.18 | 0xa8...65bb | |
| 12/31/2025 | 2:04:16 PM | buy | $40.28 | $9.63 | 432.68 | 103.47 | 4.18 | 0xc0...615b | |
| 12/31/2025 | 2:00:27 PM | buy | $40.27 | $9.62 | 431.3 | 103.03 | 4.18 | 0x80...d289 | |
| 12/31/2025 | 1:58:36 PM | buy | $40.29 | $9.61 | 430.1 | 102.59 | 4.19 | 0xe2...9896 | |
| 12/31/2025 | 1:55:00 PM | sell | $39.9 | $9.58 | 424.36 | 101.97 | 4.16 | 0x31...c992 | |
| 12/31/2025 | 1:54:23 PM | sell | $40.14 | $9.65 | 425.86 | 102.4 | 4.15 | 0xea...e97f | |
| 12/31/2025 | 1:53:59 PM | sell | $40.22 | $9.63 | 429.28 | 102.84 | 4.17 | 0x1d...f718 | |
| 12/31/2025 | 1:53:49 PM | sell | $40.34 | $9.67 | 430.58 | 103.28 | 4.16 | 0x63...48da | |
| 12/31/2025 | 1:53:03 PM | sell | $39.9 | $9.59 | 431.3 | 103.72 | 4.15 | 0x76...3065 | |
| 12/31/2025 | 1:52:53 PM | sell | $40.14 | $9.65 | 433.28 | 104.16 | 4.15 | 0x85...5344 | |
| 12/31/2025 | 11:38:20 AM | buy | $40.27 | $9.59 | 439.97 | 104.79 | 4.19 | 0x91...8814 | |
| 12/31/2025 | 2:12:54 AM | buy | $40.28 | $9.59 | 438.3 | 104.33 | 4.2 | 0x20...7f90 | |
| 12/31/2025 | 12:02:32 AM | sell | $39.9 | $9.52 | 434.24 | 103.71 | 4.18 | 0xb9...01dc |