- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,336.54
- Pooled WCRO:
- $172,435.34
ENS/WCRO price stats on Cronos
As of July 9, 2026, the current price of ENS token on DEX VVS Finance is $4.16. ENS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $399.56. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $55,432.80. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $19,462.05. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $19,462.05.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $399.56 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 73.85, captured at 9:16 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.16 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:22:45 PM | buy | $21.79 | $4.16 | 386.26 | 73.85 | 5.23 | 0x31...3425 | |
| 07/09/2026 | 1:50:07 PM | buy | $25.54 | $4.12 | 455.03 | 73.49 | 6.19 | 0x9f...2048 | |
| 07/09/2026 | 1:47:38 PM | sell | $20.32 | $4.09 | 362.16 | 73.01 | 4.96 | 0x19...b562 | |
| 07/09/2026 | 1:46:47 PM | sell | $20.41 | $4.11 | 363.69 | 73.32 | 4.96 | 0xaa...c593 | |
| 07/09/2026 | 1:00:29 PM | sell | $20.81 | $4.15 | 368.39 | 73.63 | 5 | 0xe6...285d | |
| 07/09/2026 | 10:58:04 AM | sell | $16.68 | $4.17 | 295.21 | 73.92 | 3.99 | 0x9f...14dd | |
| 07/09/2026 | 9:38:03 AM | sell | $22.93 | $4.2 | 405.24 | 74.22 | 5.45 | 0x88...b195 | |
| 07/09/2026 | 6:39:23 AM | buy | $31.27 | $4.19 | 556.41 | 74.6 | 7.45 | 0xd8...22ea | |
| 07/09/2026 | 6:39:06 AM | buy | $26.46 | $4.16 | 470.89 | 74.16 | 6.34 | 0xa6...30f8 | |
| 07/09/2026 | 5:39:28 AM | sell | $25.73 | $4.13 | 458.45 | 73.71 | 6.21 | 0xaa...1c9e | |
| 07/09/2026 | 5:23:07 AM | sell | $21.75 | $4.15 | 387.44 | 74.07 | 5.23 | 0xc9...8136 | |
| 07/09/2026 | 5:00:07 AM | buy | $19.96 | $4.2 | 354.2 | 74.53 | 4.75 | 0xd4...9d30 | |
| 07/09/2026 | 4:51:42 AM | buy | $33.2 | $4.15 | 592.62 | 74.13 | 7.99 | 0xd9...b74a | |
| 07/09/2026 | 4:48:16 AM | buy | $21.84 | $4.13 | 389.89 | 73.71 | 5.28 | 0xf3...ada1 | |
| 07/09/2026 | 4:40:30 AM | buy | $32.13 | $4.1 | 573.54 | 73.29 | 7.82 | 0x24...1543 | |
| 07/09/2026 | 2:42:34 AM | buy | $20.54 | $4.09 | 365.78 | 72.89 | 5.01 | 0x26...8b60 | |
| 07/08/2026 | 9:01:12 PM | buy | $18.1 | $4.09 | 320.98 | 72.6 | 4.42 | 0x14...564b | |
| 07/08/2026 | 8:29:49 AM | sell | $25.72 | $4.08 | 455.03 | 72.23 | 6.29 | 0xea...f660 | |
| 07/08/2026 | 8:28:09 AM | buy | $25.74 | $4.1 | 455.32 | 72.66 | 6.26 | 0xd2...cef6 | |
| 07/08/2026 | 8:09:32 AM | sell | $26.62 | $4.11 | 466.93 | 72.23 | 6.46 | 0xbb...285e |