- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,158.5
- Pooled WCRO:
- $185,936.02
ENS/WCRO price stats on Cronos
As of June 4, 2026, the current price of ENS token on DEX VVS Finance is $5.24. ENS price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,340.70. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $69,765.24. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $22,628.93. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $22,628.93.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,340.70 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 86.2, captured at 3:26 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.24 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:12:25 PM | buy | $25.95 | $5.24 | 426.55 | 86.2 | 4.94 | 0xf2...7887 | |
| 06/04/2026 | 3:04:28 PM | buy | $30.22 | $5.2 | 498.4 | 85.77 | 5.81 | 0x66...d12a | |
| 06/04/2026 | 12:48:30 PM | buy | $33.21 | $5.19 | 545.45 | 85.29 | 6.39 | 0x1b...4e59 | |
| 06/04/2026 | 12:32:05 PM | buy | $28 | $5.15 | 461.16 | 84.82 | 5.43 | 0x49...f1f7 | |
| 06/04/2026 | 11:49:57 AM | buy | $29.21 | $5.06 | 486.35 | 84.39 | 5.76 | 0xe1...2b1b | |
| 06/04/2026 | 9:22:32 AM | sell | $29.64 | $5.1 | 487.44 | 83.88 | 5.81 | 0xf0...3147 | |
| 06/04/2026 | 8:13:40 AM | sell | $21.83 | $5.12 | 358.8 | 84.27 | 4.25 | 0xdd...b2aa | |
| 06/04/2026 | 7:52:00 AM | sell | $39.9 | $5.16 | 654.53 | 84.74 | 7.72 | 0xb7...772e | |
| 06/04/2026 | 7:12:35 AM | sell | $28.65 | $5.2 | 469.59 | 85.25 | 5.5 | 0x55...d2d1 | |
| 06/04/2026 | 5:26:09 AM | sell | $40.12 | $5.2 | 661.74 | 85.78 | 7.71 | 0xad...8d20 | |
| 06/04/2026 | 5:24:47 AM | sell | $32.63 | $5.2 | 541.28 | 86.33 | 6.26 | 0xeb...c87a | |
| 06/04/2026 | 5:24:04 AM | buy | $40.49 | $5.23 | 671.71 | 86.79 | 7.73 | 0x8d...0295 | |
| 06/04/2026 | 5:23:38 AM | buy | $40.28 | $5.18 | 669.03 | 86.17 | 7.76 | 0xec...97bb | |
| 06/04/2026 | 5:23:14 AM | buy | $40.26 | $5.16 | 666.64 | 85.55 | 7.79 | 0xbf...d0af | |
| 06/04/2026 | 5:22:49 AM | buy | $40.1 | $5.16 | 660.23 | 84.94 | 7.77 | 0x68...9d51 | |
| 06/04/2026 | 5:11:53 AM | sell | $39.92 | $5.18 | 649.57 | 84.43 | 7.69 | 0x12...b435 | |
| 06/04/2026 | 5:01:47 AM | sell | $39.9 | $5.23 | 648.15 | 85.03 | 7.62 | 0x24...fa3d | |
| 06/04/2026 | 4:46:53 AM | sell | $39.9 | $5.27 | 648.14 | 85.62 | 7.56 | 0xb1...19a7 | |
| 06/04/2026 | 3:58:39 AM | sell | $24.41 | $5.33 | 394.3 | 86.11 | 4.57 | 0x8c...2193 | |
| 06/04/2026 | 3:16:06 AM | buy | $40.27 | $5.28 | 659.58 | 86.5 | 7.62 | 0xf3...787a |