- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,158.72
- Pooled WCRO:
- $187,599.57
ENS/WCRO price stats on Cronos
As of August 21, 2026, the current price of ENS token on DEX VVS Finance is $4.69. ENS price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,365.62. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $62,490.32. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $20,293.57. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $20,293.57.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,365.62 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 86.86, captured at 4:27 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.69 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:49:02 AM | sell | $26.47 | $4.69 | 489.45 | 86.86 | 5.63 | 0x79...c53a | |
| 08/21/2026 | 2:45:46 AM | sell | $16.63 | $4.71 | 307.51 | 87.23 | 3.52 | 0x0e...9253 | |
| 08/21/2026 | 2:42:00 AM | sell | $35.16 | $4.76 | 646.55 | 87.68 | 7.37 | 0xcb...a99f | |
| 08/21/2026 | 2:36:37 AM | sell | $21.77 | $4.76 | 403.11 | 88.17 | 4.57 | 0x62...63fa | |
| 08/21/2026 | 2:26:16 AM | buy | $23.23 | $4.79 | 429.52 | 88.68 | 4.84 | 0xd6...be72 | |
| 08/21/2026 | 2:23:03 AM | buy | $29.38 | $4.77 | 543.28 | 88.23 | 6.15 | 0x2e...78a1 | |
| 08/21/2026 | 2:21:31 AM | sell | $0.09175 | $4.73 | 1.69 | 87.45 | 0.01939 | 0xb3...c51b | |
| 08/21/2026 | 2:21:30 AM | buy | $23 | $4.74 | 425.25 | 87.78 | 4.84 | 0x2f...1589 | |
| 08/21/2026 | 2:18:14 AM | buy | $22 | $4.72 | 406.73 | 87.39 | 4.65 | 0xaf...93fd | |
| 08/21/2026 | 2:16:53 AM | buy | $15.54 | $4.71 | 287.36 | 87.07 | 3.3 | 0xa2...d00e | |
| 08/21/2026 | 2:13:31 AM | buy | $19.58 | $4.66 | 364.43 | 86.77 | 4.19 | 0x73...40d3 | |
| 08/21/2026 | 2:09:07 AM | buy | $19.5 | $4.64 | 363.05 | 86.43 | 4.2 | 0x9c...770b | |
| 08/21/2026 | 1:45:44 AM | buy | $32.37 | $4.62 | 602.13 | 85.99 | 7 | 0x95...3524 | |
| 08/21/2026 | 1:34:17 AM | buy | $22.92 | $4.57 | 428.45 | 85.51 | 5.01 | 0xa5...6a37 | |
| 08/20/2026 | 10:13:19 PM | buy | $19.07 | $4.51 | 359.77 | 85.15 | 4.22 | 0x33...fd6b | |
| 08/20/2026 | 9:50:23 PM | buy | $27.9 | $4.49 | 526.44 | 84.75 | 6.21 | 0x93...70c0 | |
| 08/20/2026 | 8:22:48 PM | buy | $23.49 | $4.48 | 441.74 | 84.3 | 5.23 | 0x8a...1eeb | |
| 08/20/2026 | 6:58:42 PM | sell | $30.92 | $4.5 | 575.85 | 83.86 | 6.86 | 0xff...9c2d | |
| 08/20/2026 | 6:50:33 PM | sell | $26.69 | $4.51 | 498.94 | 84.35 | 5.91 | 0xf6...9d0d | |
| 08/20/2026 | 6:12:40 PM | buy | $26.64 | $4.51 | 500.46 | 84.86 | 5.89 | 0xea...bf13 |