- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,013.04
- Pooled WCRO:
- $202,958.12
ENS/WCRO price stats on Cronos
As of September 18, 2026, the current price of ENS token on DEX VVS Finance is $5.87. ENS price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $643.08. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $78,131.83. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $23,632.03. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $23,632.03.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $643.08 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 100.9, captured at 7:16 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.87 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:25:44 AM | buy | $25.69 | $5.87 | 441.27 | 100.9 | 4.37 | 0xa4...d3d9 | |
| 09/18/2026 | 5:08:51 AM | buy | $14.24 | $5.91 | 242.27 | 100.56 | 2.4 | 0x5d...58ef | |
| 09/18/2026 | 3:41:48 AM | buy | $21.98 | $5.87 | 375.52 | 100.25 | 3.74 | 0x90...d67a | |
| 09/18/2026 | 3:20:42 AM | buy | $25.81 | $5.86 | 439.85 | 99.85 | 4.4 | 0x53...5c3c | |
| 09/18/2026 | 3:17:53 AM | buy | $20.42 | $5.83 | 348.06 | 99.46 | 3.49 | 0x8e...a5b2 | |
| 09/18/2026 | 2:33:53 AM | buy | $29.55 | $5.72 | 510.95 | 99.04 | 5.15 | 0x69...ff68 | |
| 09/18/2026 | 2:11:01 AM | buy | $24.32 | $5.73 | 418.27 | 98.58 | 4.24 | 0x2e...bf1c | |
| 09/18/2026 | 12:01:26 AM | sell | $18.84 | $5.68 | 324.87 | 97.95 | 3.31 | 0x32...e882 | |
| 09/18/2026 | 12:00:23 AM | sell | $22.58 | $5.68 | 390.2 | 98.3 | 3.96 | 0x6c...5138 | |
| 09/17/2026 | 11:36:58 PM | sell | $25.66 | $5.69 | 444.76 | 98.71 | 4.5 | 0x5a...bc60 | |
| 09/17/2026 | 11:04:04 PM | buy | $21.84 | $5.7 | 380.36 | 99.33 | 3.82 | 0x7f...b9ba | |
| 09/17/2026 | 10:28:05 PM | sell | $26.63 | $5.67 | 463.7 | 98.78 | 4.69 | 0x3b...0b87 | |
| 09/17/2026 | 5:39:09 PM | sell | $0.1008 | $5.7 | 1.74 | 99.01 | 0.01766 | 0x85...6b23 | |
| 09/17/2026 | 5:39:07 PM | buy | $23.36 | $5.73 | 405.11 | 99.41 | 4.07 | 0x27...1ca0 | |
| 09/17/2026 | 5:30:05 PM | buy | $22.04 | $5.74 | 379.95 | 99.02 | 3.83 | 0xdb...11f2 | |
| 09/17/2026 | 5:15:17 PM | buy | $22 | $5.69 | 381.53 | 98.64 | 3.86 | 0xec...07f0 | |
| 09/17/2026 | 5:04:19 PM | buy | $30.66 | $5.69 | 528.53 | 98.2 | 5.38 | 0xf2...e027 | |
| 09/17/2026 | 4:58:26 PM | buy | $22.87 | $5.63 | 396.61 | 97.75 | 4.05 | 0x57...ef88 | |
| 09/17/2026 | 4:48:02 PM | buy | $26.6 | $5.65 | 458.09 | 97.33 | 4.7 | 0xb5...3856 | |
| 09/17/2026 | 4:06:57 PM | buy | $23.17 | $5.59 | 401.52 | 96.91 | 4.14 | 0xe6...e5b4 |