- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,912.95
- Pooled WCRO:
- $205,320.7
ENS/WCRO price stats on Cronos
As of October 27, 2025, the current price of ENS token on DEX VVS Finance is $16.34. ENS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $446.62. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $217,425.30. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $62,598.90. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $62,598.90.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $446.62 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 107.14, captured at 11:39 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $16.34 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:12:26 PM | sell | $40.12 | $16.34 | 263.01 | 107.14 | 2.45 | 0x3f...9dd2 | |
| 10/27/2025 | 6:10:00 PM | buy | $20.24 | $16.34 | 133.58 | 107.86 | 1.23 | 0xbd...7875 | |
| 10/27/2025 | 5:52:20 PM | buy | $20.26 | $16.36 | 133.38 | 107.72 | 1.23 | 0xd2...1df0 | |
| 10/27/2025 | 4:22:34 PM | buy | $20.13 | $16.12 | 134.37 | 107.58 | 1.24 | 0xe8...845a | |
| 10/27/2025 | 4:18:13 PM | buy | $40.27 | $16.09 | 268.74 | 107.36 | 2.5 | 0x3e...cd4a | |
| 10/27/2025 | 3:04:02 PM | buy | $20.14 | $16.01 | 134.79 | 107.15 | 1.25 | 0x43...49a0 | |
| 10/27/2025 | 1:16:22 PM | buy | $20.14 | $16.11 | 133.78 | 107.01 | 1.25 | 0x27...b1f2 | |
| 10/27/2025 | 1:04:31 PM | buy | $20.13 | $16.09 | 133.77 | 106.87 | 1.25 | 0x2d...3db1 | |
| 10/27/2025 | 1:03:59 PM | buy | $20.13 | $16.06 | 133.77 | 106.73 | 1.25 | 0x8a...0b09 | |
| 10/27/2025 | 5:51:57 AM | sell | $39.89 | $16.54 | 255.96 | 106.16 | 2.41 | 0x19...301d | |
| 10/27/2025 | 2:23:49 AM | buy | $59.75 | $16.51 | 386.27 | 106.73 | 3.61 | 0x85...9df2 | |
| 10/26/2025 | 11:33:58 PM | sell | $1.21 | $16.3 | 7.91 | 105.9 | 0.07474 | 0xfd...64a5 | |
| 10/26/2025 | 10:53:25 PM | sell | $59.74 | $16.3 | 388.67 | 106.1 | 3.66 | 0xd0...f311 | |
| 10/26/2025 | 10:03:55 PM | buy | $64.39 | $16.4 | 419.02 | 106.73 | 3.92 | 0xb4...c58c | |
| 10/26/2025 | 2:56:37 PM | sell | $19.94 | $16.17 | 130.69 | 105.94 | 1.23 | 0x54...d9ce | |
| 10/26/2025 | 1:05:49 PM | sell | $60.13 | $16.23 | 393.39 | 106.21 | 3.7 | 0x72...ae62 | |
| 10/26/2025 | 1:05:45 PM | sell | $19.94 | $16.27 | 130.48 | 106.48 | 1.22 | 0x83...a919 | |
| 10/26/2025 | 12:56:58 PM | sell | $60.16 | $16.41 | 391.3 | 106.75 | 3.66 | 0xe4...81a0 | |
| 10/26/2025 | 12:54:01 PM | sell | $60.47 | $16.47 | 393.28 | 107.16 | 3.66 | 0x41...59e8 | |
| 10/26/2025 | 12:51:30 PM | buy | $60.02 | $16.49 | 392.46 | 107.81 | 3.64 | 0xb4...ac72 |