- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,305.78
- Pooled WCRO:
- $174,632.26
ENS/WCRO price stats on Cronos
As of July 2, 2026, the current price of ENS token on DEX VVS Finance is $4.27. ENS price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $520.44. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $56,900.42. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $19,741.67. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $19,741.67.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $520.44 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 75.68, captured at 8:38 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.27 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:20:39 PM | sell | $23.44 | $4.27 | 414.72 | 75.68 | 5.47 | 0x7d...153f | |
| 07/02/2026 | 2:30:12 PM | sell | $38.26 | $4.29 | 678.96 | 76.16 | 8.91 | 0x99...0615 | |
| 07/02/2026 | 1:34:51 PM | buy | $19.01 | $4.33 | 336.98 | 76.77 | 4.38 | 0xe9...cdae | |
| 07/02/2026 | 1:29:23 PM | buy | $18.09 | $4.3 | 321.51 | 76.48 | 4.2 | 0x94...7eec | |
| 07/02/2026 | 10:26:18 AM | buy | $0.08616 | $4.26 | 1.54 | 76.34 | 0.02021 | 0xde...e3ef | |
| 07/02/2026 | 9:38:44 AM | buy | $24.5 | $4.24 | 439.35 | 76.15 | 5.76 | 0x77...86e4 | |
| 07/02/2026 | 8:36:15 AM | buy | $26.6 | $4.2 | 478.9 | 75.75 | 6.32 | 0x57...0108 | |
| 07/02/2026 | 5:09:21 AM | buy | $26.74 | $4.2 | 479.16 | 75.33 | 6.36 | 0xcc...99bc | |
| 07/02/2026 | 3:38:41 AM | buy | $24.32 | $4.19 | 434.62 | 74.94 | 5.79 | 0x8d...fa8b | |
| 07/02/2026 | 1:39:36 AM | buy | $24.42 | $4.17 | 436.59 | 74.56 | 5.85 | 0x46...ceb9 | |
| 07/01/2026 | 11:44:15 PM | buy | $17.99 | $4.14 | 322.51 | 74.24 | 4.34 | 0xd5...b606 | |
| 07/01/2026 | 11:44:13 PM | sell | $100.73 | $4.15 | 1,805.4 | 74.43 | 24.25 | 0xf3...0e53 | |
| 07/01/2026 | 10:40:50 PM | sell | $19.06 | $4.24 | 338.62 | 75.35 | 4.49 | 0xa6...4fe1 | |
| 07/01/2026 | 10:25:47 PM | sell | $23.46 | $4.25 | 417.23 | 75.68 | 5.51 | 0x34...9c36 | |
| 07/01/2026 | 9:34:54 PM | buy | $11.85 | $4.19 | 215.2 | 76.23 | 2.82 | 0x35...1e9d | |
| 07/01/2026 | 9:09:09 PM | buy | $20.49 | $4.17 | 373.3 | 75.97 | 4.91 | 0x12...e99e | |
| 07/01/2026 | 8:39:59 PM | sell | $101.31 | $4.17 | 1,847.95 | 76.16 | 24.26 | 0x74...072f | |
| 07/01/2026 | 3:06:28 PM | buy | $22.96 | $4.22 | 419.52 | 77.24 | 5.43 | 0x08...b030 | |
| 07/01/2026 | 1:30:09 PM | sell | $20.47 | $4.15 | 378.68 | 76.76 | 4.93 | 0x61...65ea | |
| 07/01/2026 | 12:58:56 PM | buy | $33.08 | $4.13 | 616.68 | 77.12 | 7.99 | 0xa9...9a33 |