- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,299.12
- Pooled WCRO:
- $175,025.14
ENS/WCRO price stats on Cronos
As of June 25, 2026, the current price of ENS token on DEX VVS Finance is $4.18. ENS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $339.89. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $55,644.11. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $19,216.22. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $19,216.22.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $339.89 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 76.21, captured at 8:41 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.18 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:33:23 PM | buy | $17.98 | $4.18 | 327.57 | 76.21 | 4.29 | 0x89...dedf | |
| 06/25/2026 | 2:09:54 PM | buy | $25.87 | $4.09 | 479.01 | 75.86 | 6.31 | 0xb7...b3af | |
| 06/25/2026 | 2:02:34 PM | buy | $23.29 | $4.08 | 429.75 | 75.46 | 5.69 | 0xae...31f8 | |
| 06/25/2026 | 1:57:31 PM | sell | $200.88 | $4.08 | 3,728.52 | 75.84 | 49.16 | 0x25...41fc | |
| 06/25/2026 | 1:57:31 PM | buy | $37.36 | $4.03 | 693.58 | 74.98 | 9.25 | 0xd5...e487 | |
| 06/25/2026 | 7:02:45 AM | sell | $17.8 | $4.4 | 313.45 | 77.61 | 4.03 | 0x1d...888e | |
| 06/24/2026 | 8:06:01 PM | buy | $16.68 | $4.35 | 299.52 | 78.08 | 3.83 | 0x4b...7812 | |
| 06/24/2026 | 1:19:40 PM | buy | $16.78 | $4.42 | 296.48 | 78.05 | 3.79 | 0x23...62af | |
| 06/24/2026 | 1:15:22 PM | sell | $101.07 | $4.4 | 1,795.25 | 78.24 | 22.94 | 0x28...d527 | |
| 06/23/2026 | 6:21:15 AM | sell | $10.33 | $4.51 | 181.2 | 79.11 | 2.29 | - | 0x00...2b0c |
| 06/23/2026 | 6:20:18 AM | sell | $15.7 | $4.54 | 273.95 | 79.32 | 3.45 | 0xe5...4437 | |
| 06/23/2026 | 2:20:41 AM | sell | $40.13 | $4.65 | 687.76 | 79.74 | 8.62 | 0x4e...c136 | |
| 06/22/2026 | 4:31:56 PM | buy | $28.42 | $4.76 | 479.07 | 80.32 | 5.96 | 0xa9...8df5 | |
| 06/22/2026 | 3:52:01 PM | sell | $101.12 | $4.75 | 1,710.25 | 80.39 | 21.27 | 0x9c...18fb | |
| 06/22/2026 | 2:11:10 PM | buy | $9.31 | $4.85 | 156.36 | 81.57 | 1.91 | 0xf2...627f | |
| 06/22/2026 | 2:10:13 PM | buy | $53.59 | $4.83 | 899.91 | 81.22 | 11.07 | 0x3b...770e | |
| 06/22/2026 | 2:10:13 PM | buy | $45.62 | $4.88 | 766.06 | 81.97 | 9.34 | 0x06...c0fd | |
| 06/22/2026 | 2:10:13 PM | sell | $53.72 | $4.84 | 902.1 | 81.42 | 11.07 | 0xd7...a2bf | |
| 06/22/2026 | 6:11:04 AM | sell | $17.98 | $4.72 | 306.09 | 80.47 | 3.8 | 0x09...10a6 | |
| 06/21/2026 | 6:02:41 AM | sell | $21.78 | $4.73 | 371.74 | 80.77 | 4.6 | 0x64...699b |