- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,890.65
- Pooled WCRO:
- $208,838.29
ENS/WCRO price stats on Cronos
As of December 5, 2025, the current price of ENS token on DEX VVS Finance is $11.71. ENS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $604.79. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $155,754.64. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $44,375.57. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $44,375.57.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $604.79 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 110.22, captured at 9:32 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.71 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:47:50 AM | sell | $19.94 | $11.71 | 187.72 | 110.22 | 1.7 | 0x2a...e10f | |
| 12/05/2025 | 4:41:07 AM | sell | $20.06 | $11.8 | 187.71 | 110.42 | 1.69 | 0x04...b840 | |
| 12/05/2025 | 4:33:53 AM | sell | $20.06 | $11.83 | 187.57 | 110.62 | 1.69 | 0x82...9d3c | |
| 12/05/2025 | 2:39:06 AM | buy | $20.13 | $11.84 | 189.24 | 111.28 | 1.7 | 0x93...6f0a | |
| 12/05/2025 | 1:15:56 AM | buy | $20.13 | $11.76 | 190.2 | 111.08 | 1.71 | 0x5f...26d4 | |
| 12/05/2025 | 12:09:47 AM | buy | $20.13 | $11.76 | 189.78 | 110.88 | 1.71 | 0x90...9e5d | |
| 12/05/2025 | 12:05:53 AM | buy | $20.26 | $11.81 | 189.78 | 110.68 | 1.71 | 0xe6...ebe7 | |
| 12/04/2025 | 11:51:01 PM | sell | $0.1809 | $11.67 | 1.7 | 109.92 | 0.01549 | 0x2c...ffea | |
| 12/04/2025 | 10:56:03 PM | buy | $20.13 | $11.73 | 189.64 | 110.48 | 1.71 | 0xdf...8772 | |
| 12/04/2025 | 7:24:00 PM | sell | $19.94 | $11.61 | 188.53 | 109.82 | 1.71 | 0xc5...a324 | |
| 12/04/2025 | 7:10:23 PM | sell | $20.06 | $11.81 | 186.87 | 110.02 | 1.69 | 0x5d...2626 | |
| 12/04/2025 | 3:37:46 PM | buy | $20.25 | $11.99 | 186.99 | 110.68 | 1.68 | 0x22...d599 | |
| 12/04/2025 | 3:21:44 PM | buy | $20.14 | $11.9 | 186.97 | 110.48 | 1.69 | 0xad...3bdd | |
| 12/04/2025 | 2:55:11 PM | buy | $20.26 | $11.9 | 187.62 | 110.28 | 1.7 | 0x68...95f1 | |
| 12/04/2025 | 10:33:47 AM | buy | $20.26 | $12.06 | 184.88 | 110.09 | 1.67 | 0xc6...317e | |
| 12/04/2025 | 9:11:05 AM | buy | $20.26 | $12.02 | 185.17 | 109.89 | 1.68 | 0xc2...6ecc | |
| 12/04/2025 | 9:09:58 AM | buy | $20.26 | $12 | 185.17 | 109.7 | 1.68 | 0xfc...e15c | |
| 12/04/2025 | 7:43:51 AM | buy | $20.14 | $11.95 | 184.54 | 109.5 | 1.68 | 0x2a...c0b7 | |
| 12/04/2025 | 7:22:12 AM | buy | $20.26 | $12 | 184.52 | 109.31 | 1.68 | 0xa3...ec0f | |
| 12/04/2025 | 7:16:07 AM | buy | $20.26 | $12 | 184.09 | 109.11 | 1.68 | 0xa6...b1b1 |