- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,979.31
- Pooled WCRO:
- $199,728.59
ENS/WCRO price stats on Cronos
As of December 20, 2025, the current price of ENS token on DEX VVS Finance is $9.68. ENS price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $306.16. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $128,784.79. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $38,409.20. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $38,409.20.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $306.16 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 100.7, captured at 11:00 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.68 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:17:39 AM | sell | $18.82 | $9.68 | 195.73 | 100.7 | 1.94 | 0x78...d050 | |
| 12/20/2025 | 3:10:29 AM | sell | $18.78 | $9.67 | 195.89 | 100.9 | 1.94 | 0xbc...4172 | |
| 12/20/2025 | 3:07:04 AM | sell | $21.46 | $9.67 | 224.38 | 101.11 | 2.21 | 0x89...3a20 | |
| 12/20/2025 | 3:05:40 AM | sell | $16.53 | $9.67 | 173.17 | 101.31 | 1.7 | 0xa9...7178 | |
| 12/20/2025 | 12:13:26 AM | sell | $18.56 | $9.68 | 194.5 | 101.5 | 1.91 | 0xb1...b9ce | |
| 12/20/2025 | 12:03:46 AM | sell | $22.07 | $9.64 | 232.73 | 101.71 | 2.28 | 0xc8...c611 | |
| 12/19/2025 | 9:56:18 PM | sell | $19.6 | $9.62 | 207.65 | 101.94 | 2.03 | 0x32...0cf9 | |
| 12/19/2025 | 5:59:37 PM | sell | $22.08 | $9.49 | 237.6 | 102.16 | 2.32 | 0xdb...5a63 | |
| 12/19/2025 | 3:17:28 PM | buy | $20.24 | $9.6 | 216.66 | 102.79 | 2.1 | 0xed...4311 | |
| 12/19/2025 | 3:16:13 PM | buy | $15.6 | $9.52 | 168.08 | 102.59 | 1.63 | 0x1e...c9cd | |
| 12/19/2025 | 7:12:10 AM | buy | $19.1 | $9.48 | 206.35 | 102.4 | 2.01 | 0x57...9380 | |
| 12/19/2025 | 7:10:49 AM | buy | $13.75 | $9.39 | 149.73 | 102.22 | 1.46 | 0x7c...dfcf | |
| 12/19/2025 | 7:05:10 AM | buy | $29.16 | $9.39 | 316.46 | 101.98 | 3.1 | 0xd0...668b | |
| 12/19/2025 | 7:00:19 AM | buy | $11.87 | $9.36 | 129.05 | 101.76 | 1.26 | 0x29...7687 | |
| 12/19/2025 | 6:55:26 AM | buy | $19.9 | $9.29 | 217.61 | 101.58 | 2.14 | 0xf6...3d81 | |
| 12/19/2025 | 6:55:10 AM | buy | $18.56 | $9.27 | 202.98 | 101.37 | 2 | 0x54...301b | |
| 12/19/2025 | 12:40:40 AM | sell | $16.13 | $9.07 | 179.04 | 100.75 | 1.77 | 0x84...afe3 | |
| 12/19/2025 | 12:33:44 AM | sell | $18.5 | $9.12 | 204.8 | 100.94 | 2.02 | 0xa1...b948 | |
| 12/18/2025 | 7:52:11 PM | sell | $22.01 | $9.02 | 246.85 | 101.17 | 2.43 | 0x86...8723 | |
| 12/18/2025 | 7:40:35 PM | sell | $10.06 | $9.09 | 112.12 | 101.35 | 1.1 | 0x7d...fa0d |