- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,172.46
- Pooled WCRO:
- $184,524.1
ENS/WCRO price stats on Cronos
As of May 28, 2026, the current price of ENS token on DEX VVS Finance is $5.66. ENS price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $541.52. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $75,404.45. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $24,624.00. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $24,624.00.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $541.52 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 84.97, captured at 3:01 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.66 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:55:17 PM | buy | $32.12 | $5.66 | 481.46 | 84.97 | 5.66 | 0xd2...3069 | |
| 05/28/2026 | 1:58:15 PM | sell | $40.12 | $5.69 | 595.26 | 84.51 | 7.04 | 0x63...c714 | |
| 05/28/2026 | 1:54:28 PM | sell | $35.08 | $5.72 | 521.44 | 85.02 | 6.13 | 0x6e...bd6d | |
| 05/28/2026 | 1:52:23 PM | sell | $39.89 | $5.68 | 599.9 | 85.54 | 7.01 | 0xb4...0be3 | |
| 05/28/2026 | 1:40:49 PM | sell | $39.51 | $5.7 | 596.54 | 86.09 | 6.92 | 0xce...f421 | |
| 05/28/2026 | 1:26:05 PM | sell | $39.89 | $5.68 | 608.28 | 86.65 | 7.01 | 0x39...fced | |
| 05/28/2026 | 7:11:50 AM | sell | $5.94 | $5.68 | 91 | 86.98 | 1.04 | 0xc3...e74a | |
| 05/28/2026 | 6:40:13 AM | sell | $39.89 | $5.68 | 613.01 | 87.31 | 7.02 | 0xaa...26bd | |
| 05/28/2026 | 5:17:18 AM | sell | $32.76 | $5.71 | 503.45 | 87.83 | 5.73 | 0x65...c939 | |
| 05/28/2026 | 4:02:52 AM | sell | $32.77 | $5.74 | 503.82 | 88.3 | 5.7 | 0xf1...ae5d | |
| 05/28/2026 | 12:54:51 AM | buy | $25.74 | $5.95 | 384.06 | 88.89 | 4.32 | 0xb0...bee6 | |
| 05/27/2026 | 9:47:07 PM | sell | $38.12 | $5.92 | 569.06 | 88.45 | 6.43 | 0x1a...fe4d | |
| 05/27/2026 | 9:44:20 PM | sell | $39.61 | $5.96 | 590.95 | 88.99 | 6.64 | 0xbf...44f0 | |
| 05/27/2026 | 9:40:49 PM | sell | $30.5 | $6 | 454.64 | 89.49 | 5.08 | 0x32...7e5f | |
| 05/27/2026 | 5:56:15 PM | sell | $37.03 | $6.07 | 548.52 | 89.96 | 6.09 | 0x68...9d32 | |
| 05/27/2026 | 3:24:50 PM | buy | $32.45 | $6.07 | 483.75 | 90.53 | 5.34 | 0x21...e492 | |
| 05/27/2026 | 2:40:42 PM | sell | $32.1 | $6.02 | 479.82 | 89.99 | 5.33 | 0x56...5fae | |
| 05/27/2026 | 12:07:27 PM | sell | $29.12 | $6.1 | 431.64 | 90.42 | 4.77 | 0x13...7255 | |
| 05/27/2026 | 8:17:03 AM | buy | $35.74 | $6.12 | 530.92 | 90.92 | 5.83 | 0xdd...a9d7 | |
| 05/27/2026 | 7:55:19 AM | buy | $0.1113 | $6.13 | 1.64 | 90.67 | 0.01814 | 0x8b...0ae3 |