- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,025.3
- Pooled WCRO:
- $201,534.5
ENS/WCRO price stats on Cronos
As of September 11, 2026, the current price of ENS token on DEX VVS Finance is $5.63. ENS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $507.28. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $74,896.68. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $22,798.61. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $22,798.61.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $507.28 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 99.55, captured at 6:33 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.63 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:26:35 AM | buy | $28.34 | $5.63 | 501.14 | 99.55 | 5.03 | 0xc4...f19a | |
| 09/11/2026 | 4:14:15 AM | buy | $24.41 | $5.6 | 431.7 | 99.09 | 4.35 | 0x97...4e13 | |
| 09/11/2026 | 12:04:36 AM | sell | $29.59 | $5.55 | 524.96 | 98.55 | 5.32 | 0x1d...8a84 | |
| 09/10/2026 | 11:14:04 PM | sell | $22.81 | $5.52 | 408.58 | 99.01 | 4.12 | 0x5d...bc19 | |
| 09/10/2026 | 9:46:50 PM | buy | $25.76 | $5.59 | 458.51 | 99.58 | 4.6 | 0x60...9311 | |
| 09/10/2026 | 6:52:54 PM | buy | $23.52 | $5.58 | 417.26 | 99.15 | 4.2 | 0x0a...66be | |
| 09/10/2026 | 5:50:34 PM | buy | $35.38 | $5.59 | 623.8 | 98.63 | 6.32 | 0xbc...4c01 | |
| 09/10/2026 | 3:40:15 PM | sell | $23.44 | $5.57 | 412.23 | 97.94 | 4.2 | 0xe0...9c3a | |
| 09/10/2026 | 3:21:03 PM | sell | $25.66 | $5.57 | 452.86 | 98.37 | 4.6 | 0x32...3836 | |
| 09/10/2026 | 2:55:22 PM | sell | $22.7 | $5.59 | 400.97 | 98.79 | 4.05 | 0x23...5f40 | |
| 09/10/2026 | 12:57:01 PM | sell | $22.08 | $5.57 | 392.84 | 99.18 | 3.96 | 0x46...8765 | |
| 09/10/2026 | 12:47:06 PM | sell | $13.97 | $5.57 | 249.36 | 99.49 | 2.5 | 0x9a...2ca6 | |
| 09/10/2026 | 12:46:04 PM | sell | $16.54 | $5.61 | 294.23 | 99.76 | 2.94 | 0xd6...46a0 | |
| 09/10/2026 | 12:39:19 PM | sell | $15.74 | $5.66 | 278.17 | 100.04 | 2.78 | 0xa8...6a1a | |
| 09/10/2026 | 11:07:21 AM | sell | $16.98 | $5.65 | 301.4 | 100.33 | 3 | 0x44...f016 | |
| 09/10/2026 | 10:15:01 AM | buy | $21.99 | $5.72 | 387.46 | 100.89 | 3.84 | 0x3d...6d26 | |
| 09/10/2026 | 8:48:31 AM | buy | $19.1 | $5.72 | 335.3 | 100.53 | 3.33 | 0xaa...5e4b | |
| 09/10/2026 | 8:34:19 AM | buy | $22.92 | $5.73 | 400.64 | 100.17 | 3.99 | 0x55...1870 | |
| 09/10/2026 | 8:22:17 AM | buy | $16.6 | $5.69 | 291.17 | 99.83 | 2.91 | 0x0d...bd28 | |
| 09/10/2026 | 7:52:10 AM | buy | $25.9 | $5.7 | 451.57 | 99.46 | 4.53 | 0x42...51f4 |