- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,181
- Pooled WCRO:
- $182,817.24
ENS/WCRO price stats on Cronos
As of March 19, 2026, the current price of ENS token on DEX VVS Finance is $6.34. ENS price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $771.22. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $84,322.23. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,664.65. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,664.65.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $771.22 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 83.79, captured at 7:55 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.34 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:21:14 AM | sell | $36.76 | $6.34 | 485.97 | 83.79 | 5.79 | 0xd2...2948 | |
| 03/19/2026 | 7:01:49 AM | sell | $32.82 | $6.41 | 430.63 | 84.21 | 5.11 | 0x4a...6c82 | |
| 03/19/2026 | 6:57:16 AM | sell | $45.27 | $6.45 | 593.83 | 84.68 | 7.01 | 0x3f...20c1 | |
| 03/19/2026 | 5:31:32 AM | sell | $26.45 | $6.49 | 346.77 | 85.12 | 4.07 | 0xa4...b093 | |
| 03/19/2026 | 5:21:49 AM | sell | $38.74 | $6.52 | 507.56 | 85.51 | 5.93 | 0x1b...bd0c | |
| 03/19/2026 | 4:24:40 AM | buy | $40.75 | $6.56 | 534.21 | 86.01 | 6.21 | 0x02...1131 | |
| 03/19/2026 | 3:41:03 AM | sell | $54.11 | $6.54 | 708.21 | 85.58 | 8.27 | 0xeb...8e3b | |
| 03/19/2026 | 3:19:21 AM | buy | $58.6 | $6.59 | 765.18 | 86.07 | 8.88 | 0xd0...6642 | |
| 03/19/2026 | 3:14:55 AM | buy | $51.13 | $6.54 | 667.72 | 85.4 | 7.81 | 0x01...94b7 | |
| 03/19/2026 | 3:00:04 AM | buy | $58.12 | $6.45 | 763.4 | 84.74 | 9 | 0x7b...3f2a | |
| 03/19/2026 | 2:18:21 AM | buy | $39.38 | $6.4 | 517.1 | 84.15 | 6.14 | 0xe8...2093 | |
| 03/19/2026 | 1:15:57 AM | buy | $36.57 | $6.34 | 482.53 | 83.7 | 5.76 | 0x1a...b269 | |
| 03/18/2026 | 5:57:22 PM | sell | $40.1 | $6.35 | 525.04 | 83.22 | 6.3 | 0x83...f421 | |
| 03/18/2026 | 2:53:31 PM | sell | $55.27 | $6.36 | 727.17 | 83.79 | 8.67 | 0x8d...c215 | |
| 03/18/2026 | 12:33:50 PM | sell | $42.1 | $6.5 | 546.19 | 84.37 | 6.47 | 0x36...470d | |
| 03/18/2026 | 12:25:48 PM | sell | $45.34 | $6.58 | 584.69 | 84.89 | 6.88 | 0x1b...e519 | |
| 03/18/2026 | 11:38:46 AM | sell | $36.56 | $6.61 | 472.3 | 85.38 | 5.53 | 0xf7...9268 | |
| 03/18/2026 | 11:36:06 AM | sell | $33.07 | $6.68 | 424.24 | 85.8 | 4.94 | 0x79...3895 | |
| 03/18/2026 | 5:09:46 AM | buy | $62.88 | $6.8 | 796.12 | 86.14 | 9.24 | 0x99...59dc | |
| 03/18/2026 | 3:25:04 AM | buy | $41.88 | $6.8 | 526.72 | 85.53 | 6.15 | 0xd2...513a |