- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,938.94
- Pooled WCRO:
- $211,283.63
ENS/WCRO price stats on Cronos
As of September 25, 2026, the current price of ENS token on DEX VVS Finance is $7.1. ENS price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,493.01. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $94,546.81. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,591.71. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,591.71.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $2,493.01 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 108.87, captured at 9:14 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $7.1 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:13:45 AM | sell | $29.04 | $7.1 | 444.85 | 108.87 | 4.08 | 0x1e...a31a | |
| 09/25/2026 | 8:18:39 AM | buy | $80.04 | $7.02 | 1,246.52 | 109.43 | 11.39 | 0x98...410e | |
| 09/25/2026 | 8:18:39 AM | buy | $60.41 | $7.1 | 940.9 | 110.56 | 8.5 | 0x31...5406 | |
| 09/25/2026 | 8:18:39 AM | sell | $80.26 | $7.04 | 1,249.95 | 109.74 | 11.38 | 0x1e...4ac9 | |
| 09/25/2026 | 6:30:09 AM | buy | $31.84 | $6.97 | 495.18 | 108.53 | 4.56 | 0xeb...d3cf | |
| 09/25/2026 | 5:56:21 AM | sell | $24.33 | $6.97 | 376 | 107.82 | 3.48 | 0xab...901e | |
| 09/25/2026 | 4:56:52 AM | sell | $0.067814 | $6.94 | 0.00001214 | 108.02 | 0.061124 | 0xea...3e93 | |
| 09/25/2026 | 4:56:51 AM | buy | $60.44 | $6.95 | 939.56 | 108.18 | 8.68 | 0xbe...1e59 | |
| 09/25/2026 | 3:09:41 AM | sell | $24.4 | $6.96 | 375.71 | 107.25 | 3.5 | 0x3b...b21f | |
| 09/25/2026 | 3:05:14 AM | sell | $24.3 | $6.96 | 375.42 | 107.63 | 3.48 | 0x7b...36e5 | |
| 09/25/2026 | 2:44:32 AM | sell | $31.77 | $6.99 | 490.9 | 108.08 | 4.54 | 0x04...c164 | |
| 09/25/2026 | 2:43:06 AM | buy | $26.51 | $6.94 | 411.47 | 107.81 | 3.81 | 0x58...8728 | |
| 09/25/2026 | 2:43:06 AM | sell | $0.007851 | $6.98 | 0.1218 | 108.33 | 0.001124 | 0x94...3485 | |
| 09/25/2026 | 2:43:06 AM | buy | $60.43 | $6.99 | 937.69 | 108.5 | 8.64 | 0x5c...ace0 | |
| 09/25/2026 | 2:40:01 AM | buy | $26.16 | $6.93 | 404.89 | 107.39 | 3.77 | 0x9a...93a1 | |
| 09/25/2026 | 2:39:34 AM | buy | $32.58 | $6.91 | 503.8 | 106.92 | 4.71 | 0xe1...9e78 | |
| 09/25/2026 | 2:35:54 AM | sell | $32.45 | $6.97 | 494.79 | 106.28 | 4.65 | 0x03...1fcb | |
| 09/25/2026 | 2:35:35 AM | sell | $29.26 | $6.99 | 446.48 | 106.76 | 4.18 | 0x16...fe19 | |
| 09/25/2026 | 2:34:42 AM | sell | $27.98 | $7.01 | 427.92 | 107.21 | 3.99 | 0x38...b088 | |
| 09/25/2026 | 2:33:52 AM | sell | $30.5 | $7.02 | 467.22 | 107.66 | 4.33 | 0x92...5800 |