- WhatToFarm
- Cronos
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,265.88
- Pooled WCRO:
- $178,258.55
ENS/WCRO price stats on Cronos
As of July 23, 2026, the current price of ENS token on DEX is $4.46. ENS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $130.10. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $59,447.57. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $20,251.26. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $20,251.26.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $130.10 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 78.68, captured at 10:38 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.46 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:09:21 PM | buy | $28.11 | $4.46 | 494.91 | 78.68 | 6.28 | 0x5d...4f07 | |
| 07/23/2026 | 10:48:59 AM | sell | $35.48 | $4.59 | 604.9 | 78.26 | 7.72 | 0x1c...560e | |
| 07/23/2026 | 10:48:26 AM | sell | $29.43 | $4.6 | 503.71 | 78.75 | 6.39 | 0xfc...59dc | |
| 07/23/2026 | 10:30:28 AM | sell | $37.07 | $4.59 | 639.63 | 79.26 | 8.06 | 0x19...6943 | |
| 07/22/2026 | 8:07:32 PM | sell | $26.08 | $4.61 | 451.1 | 79.74 | 5.65 | 0xb2...b99a | |
| 07/22/2026 | 7:50:01 PM | sell | $24.43 | $4.66 | 419.81 | 80.13 | 5.23 | 0xdb...ffba | |
| 07/22/2026 | 2:38:56 PM | sell | $20.51 | $4.67 | 353.02 | 80.47 | 4.38 | 0x11...6d39 | |
| 07/22/2026 | 1:29:20 PM | buy | $23.2 | $4.67 | 402.15 | 80.94 | 4.96 | 0x8b...5988 | |
| 07/22/2026 | 12:44:56 PM | buy | $24.53 | $4.68 | 422.22 | 80.57 | 5.24 | 0x81...af32 | |
| 07/22/2026 | 12:00:16 PM | buy | $35.47 | $4.65 | 610.48 | 80.11 | 7.62 | 0x31...6f2d | |
| 07/22/2026 | 10:37:54 AM | buy | $22.9 | $4.61 | 395.49 | 79.66 | 4.96 | 0x91...d4e4 | |
| 07/22/2026 | 6:40:02 AM | sell | $28.18 | $4.57 | 488.12 | 79.22 | 6.16 | 0x0f...2467 | |
| 07/22/2026 | 6:39:41 AM | sell | $20.5 | $4.59 | 355.21 | 79.6 | 4.46 | 0xb1...4368 | |
| 07/22/2026 | 6:25:15 AM | sell | $28.14 | $4.61 | 487.41 | 79.97 | 6.09 | 0xaa...a5ed | |
| 07/22/2026 | 6:08:01 AM | buy | $26.03 | $4.65 | 450.12 | 80.47 | 5.59 | 0x0b...c079 | |
| 07/22/2026 | 6:02:45 AM | buy | $32.35 | $4.65 | 555.67 | 80.02 | 6.94 | 0x24...5911 | |
| 07/22/2026 | 5:55:20 AM | buy | $31.97 | $4.6 | 552.17 | 79.53 | 6.94 | 0xde...d269 | |
| 07/22/2026 | 5:45:39 AM | buy | $25.84 | $4.59 | 445.1 | 79.09 | 5.62 | 0xb3...7736 | |
| 07/22/2026 | 12:13:53 AM | sell | $24.35 | $4.62 | 413.98 | 78.6 | 5.26 | 0x4d...253d | |
| 07/21/2026 | 10:07:00 PM | buy | $29.88 | $4.63 | 509.89 | 79.03 | 6.45 | 0x60...fce0 |