- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,045.31
- Pooled WCRO:
- $201,071.11
ENS/WCRO price stats on Cronos
As of October 23, 2026, the current price of ENS token on DEX VVS Finance is $5.62. ENS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $183.51. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $74,827.93. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $22,966.16. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $22,966.16.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $183.51 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 98.51, captured at 9:40 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.62 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:23:55 AM | buy | $10.31 | $5.62 | 180.7 | 98.51 | 1.83 | 0xde...c12c | |
| 10/23/2026 | 1:45:41 AM | buy | $18.13 | $5.57 | 319.66 | 98.27 | 3.25 | 0xf4...1e75 | |
| 10/22/2026 | 8:45:30 PM | buy | $20.52 | $5.47 | 367.42 | 97.93 | 3.75 | 0x9c...c2bf | |
| 10/22/2026 | 8:45:10 PM | buy | $22.79 | $5.44 | 407.97 | 97.55 | 4.18 | 0xfa...2da2 | |
| 10/22/2026 | 4:47:58 PM | sell | $12.77 | $5.46 | 226.55 | 96.88 | 2.33 | 0x9b...a15c | |
| 10/22/2026 | 2:48:03 PM | sell | $20.41 | $5.58 | 355.51 | 97.16 | 3.65 | 0x42...9b91 | |
| 10/22/2026 | 2:31:08 PM | sell | $15.62 | $5.58 | 272.59 | 97.47 | 2.79 | 0x2f...acb6 | |
| 10/22/2026 | 1:46:48 PM | sell | $14.18 | $5.6 | 247.42 | 97.72 | 2.53 | 0x17...2565 | |
| 10/22/2026 | 10:49:09 AM | buy | $18.92 | $5.58 | 332.95 | 98.27 | 3.38 | 0x7b...41f3 | |
| 10/22/2026 | 10:25:20 AM | buy | $14.14 | $5.6 | 247.47 | 97.99 | 2.52 | 0xf6...5437 | |
| 10/22/2026 | 6:38:47 AM | sell | $15.66 | $5.6 | 272.35 | 97.41 | 2.79 | 0x4d...d116 | |
| 10/22/2026 | 4:14:47 AM | buy | $15.66 | $5.64 | 271.94 | 98 | 2.77 | 0x39...6a8c | |
| 10/22/2026 | 4:06:02 AM | buy | $16.53 | $5.64 | 286.17 | 97.73 | 2.92 | 0x9b...c6f4 | |
| 10/22/2026 | 3:13:37 AM | sell | $11.73 | $5.66 | 201.24 | 97.1 | 2.07 | 0x72...6ce3 | |
| 10/22/2026 | 3:01:01 AM | sell | $15.74 | $5.66 | 270.35 | 97.33 | 2.77 | 0x52...b850 | |
| 10/22/2026 | 2:52:11 AM | sell | $11.7 | $5.62 | 203.07 | 97.56 | 2.08 | 0xe6...ccf3 | |
| 10/22/2026 | 2:44:20 AM | sell | $16.52 | $5.62 | 287.53 | 97.8 | 2.93 | 0x9f...90a5 | |
| 10/22/2026 | 2:34:18 AM | sell | $15.6 | $5.65 | 270.63 | 98.07 | 2.75 | 0xef...202a | |
| 10/22/2026 | 2:26:42 AM | sell | $16.39 | $5.63 | 286.08 | 98.34 | 2.9 | 0xd1...bea3 | |
| 10/22/2026 | 2:23:38 AM | sell | $21.69 | $5.66 | 378.1 | 98.67 | 3.83 | 0xc6...4367 |