- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,862.16
- Pooled WCRO:
- $211,651.93
ENS/WCRO price stats on Cronos
As of November 21, 2025, the current price of ENS token on DEX VVS Finance is $11.59. ENS price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $686.45. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $154,161.58. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $43,080.16. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $43,080.16.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $686.45 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 113.89, captured at 5:08 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $11.59 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:48:10 AM | buy | $20.25 | $11.59 | 199.02 | 113.89 | 1.74 | 0x69...7cac | |
| 11/21/2025 | 1:44:18 AM | buy | $20.14 | $11.67 | 196.22 | 113.68 | 1.72 | 0x71...9b21 | |
| 11/21/2025 | 1:34:20 AM | buy | $20.13 | $11.67 | 195.67 | 113.47 | 1.72 | 0xd4...be0e | |
| 11/21/2025 | 1:23:08 AM | buy | $20.13 | $11.61 | 196.39 | 113.26 | 1.73 | 0xd7...f9a1 | |
| 11/20/2025 | 10:26:25 PM | buy | $20.14 | $11.75 | 193.67 | 113.05 | 1.71 | 0xff...963b | |
| 11/20/2025 | 10:24:18 PM | buy | $20.14 | $11.73 | 193.64 | 112.84 | 1.71 | 0xfd...cede | |
| 11/20/2025 | 10:17:38 PM | buy | $20.13 | $11.71 | 193.62 | 112.63 | 1.71 | 0x5f...aea9 | |
| 11/20/2025 | 10:13:23 PM | buy | $20.13 | $11.69 | 193.62 | 112.43 | 1.72 | 0x45...a72f | |
| 11/20/2025 | 9:15:31 PM | sell | $19.94 | $11.5 | 193.73 | 111.75 | 1.73 | 0x11...d17c | |
| 11/20/2025 | 8:59:08 PM | sell | $19.94 | $11.46 | 194.81 | 111.96 | 1.73 | 0x7b...d5ca | |
| 11/20/2025 | 7:15:09 PM | sell | $19.95 | $11.31 | 197.8 | 112.17 | 1.76 | 0x87...f4cc | |
| 11/20/2025 | 6:39:39 PM | sell | $19.94 | $11.39 | 196.66 | 112.38 | 1.74 | 0x64...05aa | |
| 11/20/2025 | 6:11:36 PM | buy | $20.24 | $11.54 | 198.22 | 113.06 | 1.75 | 0xa4...bbb7 | |
| 11/20/2025 | 6:11:33 PM | buy | $1.28 | $11.53 | 12.59 | 112.94 | 0.1115 | 0x7a...696b | |
| 11/20/2025 | 5:10:20 PM | sell | $20.06 | $11.55 | 195.2 | 112.36 | 1.73 | 0x61...5cc5 | |
| 11/20/2025 | 5:03:50 PM | sell | $19.95 | $11.55 | 194.3 | 112.57 | 1.72 | 0xec...eb34 | |
| 11/20/2025 | 4:59:42 PM | sell | $20.07 | $11.6 | 195.08 | 112.78 | 1.72 | 0x7e...264d | |
| 11/20/2025 | 4:59:04 PM | sell | $20.07 | $11.62 | 195.08 | 112.99 | 1.72 | 0xa4...0989 | |
| 11/20/2025 | 4:58:23 PM | sell | $20.07 | $11.64 | 195.09 | 113.2 | 1.72 | 0xee...c256 | |
| 11/20/2025 | 4:54:18 PM | sell | $20.06 | $11.7 | 194.38 | 113.41 | 1.71 | 0x14...dec1 |