- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,009.33
- Pooled WCRO:
- $204,252.32
ENS/WCRO price stats on Cronos
As of October 2, 2026, the current price of ENS token on DEX VVS Finance is $7.02. ENS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,172.88. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $93,496.14. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $28,294.52. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $28,294.52.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,172.88 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 101.49, captured at 9:30 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $7.02 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:55:11 AM | sell | $20.38 | $7.02 | 294.26 | 101.49 | 2.89 | 0x23...175f | |
| 10/02/2026 | 8:03:28 AM | sell | $21.9 | $7.02 | 317.47 | 101.79 | 3.11 | 0x33...b335 | |
| 10/02/2026 | 7:07:33 AM | buy | $60.35 | $7.01 | 878.61 | 102.13 | 8.6 | 0xbd...ad0e | |
| 10/02/2026 | 7:07:32 AM | buy | $31.98 | $6.96 | 465.65 | 101.46 | 4.58 | 0xa1...e3b9 | |
| 10/02/2026 | 5:41:10 AM | sell | $21.58 | $6.93 | 313.74 | 100.77 | 3.11 | 0x83...9f5b | |
| 10/02/2026 | 4:47:48 AM | buy | $26.85 | $7 | 388.57 | 101.34 | 3.83 | 0xde...d570 | |
| 10/02/2026 | 4:42:59 AM | buy | $20.38 | $6.93 | 296.68 | 101 | 2.93 | 0x68...d068 | |
| 10/02/2026 | 4:39:41 AM | buy | $24.19 | $6.94 | 350.91 | 100.68 | 3.48 | 0x80...a969 | |
| 10/02/2026 | 4:31:06 AM | buy | $22.79 | $6.98 | 327.33 | 100.35 | 3.26 | 0xcc...8f73 | |
| 10/02/2026 | 3:35:34 AM | buy | $23.32 | $6.93 | 336.15 | 100.02 | 3.36 | 0x7b...548f | |
| 10/02/2026 | 2:32:12 AM | sell | $23.94 | $6.89 | 345.45 | 99.43 | 3.47 | 0x29...3f93 | |
| 10/02/2026 | 2:30:16 AM | sell | $21.66 | $6.87 | 314.49 | 99.75 | 3.15 | 0xb2...d617 | |
| 10/02/2026 | 2:29:49 AM | sell | $21.7 | $6.9 | 314.45 | 100.06 | 3.14 | 0x40...519a | |
| 10/02/2026 | 2:14:01 AM | sell | $21.78 | $6.92 | 315.76 | 100.37 | 3.14 | 0x1f...9680 | |
| 10/02/2026 | 2:09:32 AM | buy | $25.83 | $6.89 | 378.17 | 100.95 | 3.74 | 0xa1...1958 | |
| 10/02/2026 | 12:47:41 AM | buy | $25.94 | $6.88 | 379.1 | 100.57 | 3.76 | 0xf2...c362 | |
| 10/01/2026 | 9:24:05 PM | sell | $22.69 | $6.87 | 329.72 | 99.95 | 3.29 | 0x08...7364 | |
| 10/01/2026 | 9:18:12 PM | sell | $23.24 | $6.87 | 339.07 | 100.28 | 3.38 | 0x85...8278 | |
| 10/01/2026 | 7:10:58 PM | buy | $18.09 | $6.88 | 265.41 | 100.92 | 2.62 | 0xc0...2efe | |
| 10/01/2026 | 6:50:29 PM | buy | $21.87 | $6.87 | 320.16 | 100.63 | 3.18 | 0x15...63da |