- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,176.25
- Pooled WCRO:
- $185,911.89
ENS/WCRO price stats on Cronos
As of August 14, 2026, the current price of ENS token on DEX VVS Finance is $4.11. ENS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $158.17. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $54,683.87. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $17,898.58. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $17,898.58.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $158.17 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 85.41, captured at 2:56 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.11 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:53:35 AM | sell | $25.38 | $4.11 | 527.39 | 85.41 | 6.17 | 0x1c...aa96 | |
| 08/14/2026 | 2:43:12 AM | sell | $26.2 | $4.1 | 548.82 | 85.9 | 6.38 | 0x87...610e | |
| 08/14/2026 | 2:38:53 AM | sell | $25.44 | $4.1 | 535.53 | 86.4 | 6.19 | 0x68...7d7c | |
| 08/14/2026 | 2:32:02 AM | sell | $20.34 | $4.08 | 432.36 | 86.85 | 4.97 | 0xb7...b2df | |
| 08/13/2026 | 1:51:41 PM | buy | $0.08052 | $4.11 | 1.71 | 87.58 | 0.01956 | 0x24...b8d6 | |
| 08/13/2026 | 10:16:24 AM | sell | $21.13 | $4.09 | 450.94 | 87.26 | 5.16 | 0xbf...6c77 | |
| 08/13/2026 | 5:30:01 AM | buy | $25.36 | $4.07 | 546.55 | 87.74 | 6.22 | 0xc3...c099 | |
| 08/13/2026 | 3:49:50 AM | buy | $14.21 | $4.04 | 306.94 | 87.34 | 3.51 | 0x15...a265 | |
| 08/12/2026 | 10:05:20 PM | buy | $13.27 | $4.04 | 285.94 | 87.07 | 3.28 | 0xb7...8f0e | |
| 08/12/2026 | 10:05:20 PM | sell | $39.94 | $4.03 | 860.45 | 86.81 | 9.91 | 0xbf...1171 | |
| 08/12/2026 | 10:01:25 PM | sell | $26.33 | $4.08 | 563.58 | 87.48 | 6.44 | 0xcd...f756 | |
| 08/12/2026 | 9:30:35 PM | sell | $26.61 | $4.1 | 570.06 | 88 | 6.47 | 0x48...4fe5 | |
| 08/12/2026 | 9:24:27 PM | sell | $26.47 | $4.13 | 567.08 | 88.53 | 6.4 | 0xf6...e235 | |
| 08/12/2026 | 7:15:40 PM | sell | $21.83 | $4.16 | 467.2 | 89.02 | 5.24 | 0x74...6d9e | |
| 08/12/2026 | 6:56:27 AM | sell | $15.71 | $4.18 | 335.85 | 89.4 | 3.75 | 0x54...b890 | |
| 08/12/2026 | 4:46:23 AM | buy | $25.76 | $4.18 | 553.11 | 89.83 | 6.15 | 0x2f...4e92 | |
| 08/11/2026 | 9:43:53 PM | buy | $25.83 | $4.19 | 549.58 | 89.31 | 6.15 | 0x4a...36f5 | |
| 08/11/2026 | 6:53:10 PM | sell | $26.47 | $4.13 | 569.13 | 88.79 | 6.4 | 0xab...0e22 | |
| 08/11/2026 | 5:49:58 PM | sell | $25.59 | $4.15 | 549.9 | 89.31 | 6.15 | 0xb5...dbfe | |
| 08/11/2026 | 6:44:51 AM | buy | $21.99 | $4.24 | 465.59 | 89.89 | 5.17 | 0xe6...1fb2 |