- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,208.07
- Pooled WCRO:
- $180,632.8
ENS/WCRO price stats on Cronos
As of March 26, 2026, the current price of ENS token on DEX VVS Finance is $6.08. ENS price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.36. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $80,918.22. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $26,880.17. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $26,880.17.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $153.36 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 81.76, captured at 6:24 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.08 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:45:36 AM | sell | $34.32 | $6.08 | 461.36 | 81.76 | 5.64 | 0xe9...282a | |
| 03/26/2026 | 3:26:38 AM | sell | $44.38 | $6.13 | 594.87 | 82.24 | 7.23 | 0x20...7769 | |
| 03/25/2026 | 3:16:38 PM | sell | $34.35 | $6.21 | 457.52 | 82.72 | 5.53 | 0xca...4567 | |
| 03/25/2026 | 8:33:17 AM | buy | $40.29 | $6.27 | 533.89 | 83.19 | 6.41 | 0x49...722a | |
| 03/25/2026 | 5:06:25 AM | buy | $32.72 | $6.23 | 434.57 | 82.74 | 5.25 | 0x85...f478 | |
| 03/25/2026 | 12:17:23 AM | buy | $38.77 | $6.15 | 518.74 | 82.31 | 6.3 | 0xab...3dec | |
| 03/24/2026 | 8:25:01 PM | buy | $32.77 | $6.13 | 437.51 | 81.88 | 5.34 | 0xdf...3243 | |
| 03/24/2026 | 1:40:55 PM | sell | $56.57 | $6.2 | 743.87 | 81.53 | 9.12 | 0xde...b1ec | |
| 03/24/2026 | 11:18:40 AM | sell | $39.44 | $6.2 | 522.29 | 82.1 | 6.36 | 0xa5...ce6c | |
| 03/24/2026 | 7:59:01 AM | buy | $50.81 | $6.21 | 674.66 | 82.52 | 8.17 | 0xe4...a238 | |
| 03/24/2026 | 12:39:08 AM | sell | $51.98 | $6.21 | 686.65 | 82.04 | 8.36 | 0x12...3d57 | |
| 03/23/2026 | 9:35:02 PM | buy | $40.2 | $6.22 | 533.99 | 82.6 | 6.46 | 0x76...bf27 | |
| 03/23/2026 | 6:59:16 PM | buy | $39 | $6.25 | 512.02 | 82.13 | 6.23 | 0x82...5905 | |
| 03/23/2026 | 3:57:00 PM | sell | $50.2 | $6.17 | 663.96 | 81.7 | 8.12 | 0x11...deb3 | |
| 03/23/2026 | 2:00:05 PM | buy | $45.95 | $6.23 | 605.93 | 82.22 | 7.36 | 0x73...3ffc | |
| 03/23/2026 | 11:11:53 AM | buy | $19.27 | $6.16 | 255.98 | 81.83 | 3.12 | 0x0c...a4de | |
| 03/23/2026 | 11:07:04 AM | buy | $38.01 | $6.18 | 501.15 | 81.49 | 6.14 | 0x1d...50b5 | |
| 03/23/2026 | 9:08:34 AM | sell | $36.83 | $5.94 | 501.95 | 81 | 6.19 | 0x14...ddb9 | |
| 03/23/2026 | 7:19:01 AM | sell | $7.99 | $5.93 | 109.5 | 81.28 | 1.34 | 0x91...343e | |
| 03/23/2026 | 5:03:34 AM | buy | $53.06 | $6 | 719.71 | 81.49 | 8.83 | 0xa5...37a8 |