- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,209.64
- Pooled WCRO:
- $180,575.73
ENS/WCRO price stats on Cronos
As of April 5, 2026, the current price of ENS token on DEX VVS Finance is $5.71. ENS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $257.80. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $75,964.44. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,196.10. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,196.10.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $257.80 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 81.86, captured at 7:14 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.71 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:01:17 AM | sell | $60.35 | $5.71 | 865.08 | 81.86 | 10.56 | 0x84...eee5 | |
| 04/04/2026 | 5:54:30 PM | buy | $48.04 | $5.76 | 686.55 | 82.44 | 8.32 | 0x79...8f87 | |
| 04/04/2026 | 5:15:37 PM | buy | $54.18 | $5.69 | 778.63 | 81.77 | 9.52 | 0x08...e944 | |
| 04/04/2026 | 5:14:35 PM | buy | $16.78 | $5.65 | 241.21 | 81.31 | 2.96 | 0xba...0d91 | |
| 04/04/2026 | 12:05:40 PM | buy | $37.87 | $5.64 | 543.24 | 80.96 | 6.7 | 0x50...544f | |
| 04/04/2026 | 3:46:42 AM | buy | $40.55 | $5.62 | 580.42 | 80.45 | 7.21 | 0xeb...15e8 | |
| 04/03/2026 | 7:44:56 PM | sell | $52.73 | $5.59 | 754.1 | 80.05 | 9.41 | 0x94...cbd6 | |
| 04/03/2026 | 5:32:00 AM | buy | $52.51 | $5.67 | 745.9 | 80.54 | 9.26 | 0x01...510b | |
| 04/02/2026 | 9:12:41 PM | sell | $36.48 | $5.58 | 522.71 | 79.96 | 6.53 | 0x62...154d | |
| 04/02/2026 | 6:28:36 PM | buy | $10.34 | $5.6 | 148.8 | 80.61 | 1.84 | 0x93...1895 | |
| 04/02/2026 | 4:16:11 PM | sell | $36.36 | $5.57 | 523.42 | 80.29 | 6.51 | 0x91...2b9c | |
| 04/02/2026 | 1:01:38 PM | sell | $36.52 | $5.55 | 531.11 | 80.77 | 6.57 | 0xe6...12ac | |
| 04/02/2026 | 12:34:17 PM | buy | $13.64 | $5.59 | 198.4 | 81.4 | 2.43 | 0x56...bead | |
| 04/02/2026 | 7:16:20 AM | buy | $39.76 | $5.63 | 572.37 | 81.06 | 7.06 | 0x46...7b29 | |
| 04/02/2026 | 4:27:43 AM | sell | $44.4 | $5.61 | 637.4 | 80.6 | 7.9 | 0x5e...a303 | |
| 04/02/2026 | 2:43:26 AM | sell | $50.71 | $5.66 | 727 | 81.21 | 8.95 | 0xa5...ac22 | |
| 04/02/2026 | 1:22:37 AM | sell | $39.47 | $5.76 | 560.32 | 81.8 | 6.84 | 0x23...46cb | |
| 04/01/2026 | 4:24:24 PM | buy | $38.08 | $5.87 | 533.74 | 82.3 | 6.48 | 0xf4...10bc | |
| 04/01/2026 | 10:49:48 AM | buy | $14.24 | $5.88 | 198.4 | 81.97 | 2.42 | 0xb9...5b6f | |
| 03/31/2026 | 6:09:49 PM | buy | $27.94 | $5.71 | 399.52 | 81.7 | 4.88 | 0x20...d595 |