- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,945.5
- Pooled WCRO:
- $202,877.95
ENS/WCRO price stats on Cronos
As of December 2, 2025, the current price of ENS token on DEX VVS Finance is $10.72. ENS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $562.04. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $142,676.79. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $41,656.44. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $41,656.44.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $562.04 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 104.49, captured at 8:56 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $10.72 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:01:30 AM | buy | $20.26 | $10.72 | 197.34 | 104.49 | 1.88 | 0xaa...ee05 | |
| 12/02/2025 | 7:58:52 AM | buy | $20.14 | $10.65 | 197.22 | 104.28 | 1.89 | 0x3c...d24c | |
| 12/02/2025 | 6:10:40 AM | sell | $20.06 | $10.65 | 195.12 | 103.66 | 1.88 | 0x39...b8e8 | |
| 12/02/2025 | 5:39:56 AM | sell | $19.95 | $10.6 | 195.44 | 103.86 | 1.88 | 0xb6...ec1e | |
| 12/02/2025 | 3:11:02 AM | sell | $20.07 | $10.67 | 195.68 | 104.06 | 1.88 | 0x08...26e0 | |
| 12/02/2025 | 2:49:45 AM | sell | $20.06 | $10.69 | 195.68 | 104.26 | 1.87 | 0x0a...137e | |
| 12/02/2025 | 1:19:01 AM | sell | $20.07 | $10.73 | 195.26 | 104.46 | 1.86 | 0x04...6f06 | |
| 12/01/2025 | 11:12:27 PM | buy | $20.14 | $10.65 | 198.69 | 105.09 | 1.89 | 0x6d...e8c3 | |
| 12/01/2025 | 9:24:41 PM | buy | $20.26 | $10.61 | 200.2 | 104.88 | 1.9 | 0xc8...15af | |
| 12/01/2025 | 9:14:02 PM | buy | $20.13 | $10.52 | 200.26 | 104.68 | 1.91 | 0xec...6b47 | |
| 12/01/2025 | 6:04:23 PM | sell | $20.06 | $10.41 | 200.54 | 104.05 | 1.92 | 0xf6...ea0b | |
| 12/01/2025 | 5:47:24 PM | sell | $20.07 | $10.44 | 200.41 | 104.26 | 1.92 | 0x9f...c888 | |
| 12/01/2025 | 5:47:00 PM | sell | $20.06 | $10.45 | 200.41 | 104.46 | 1.91 | 0x68...8725 | |
| 12/01/2025 | 5:34:47 PM | sell | $19.95 | $10.38 | 201.17 | 104.67 | 1.92 | 0xd8...b729 | |
| 12/01/2025 | 5:25:33 PM | sell | $19.95 | $10.4 | 201.11 | 104.88 | 1.91 | 0xb5...5b98 | |
| 12/01/2025 | 5:21:02 PM | sell | $19.95 | $10.42 | 201.11 | 105.09 | 1.91 | 0xb9...609d | |
| 12/01/2025 | 3:29:34 PM | sell | $19.95 | $10.53 | 199.31 | 105.29 | 1.89 | 0x3e...0323 | |
| 12/01/2025 | 2:29:15 PM | buy | $20.26 | $10.66 | 201.24 | 105.93 | 1.89 | 0x15...92eb | |
| 12/01/2025 | 1:53:12 PM | buy | $20.26 | $10.62 | 201.61 | 105.72 | 1.9 | 0xa0...f68b | |
| 12/01/2025 | 1:39:28 PM | buy | $20.26 | $10.64 | 200.88 | 105.51 | 1.9 | 0x33...baba |