- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,111.81
- Pooled WCRO:
- $189,144.17
ENS/WCRO price stats on Cronos
As of April 26, 2026, the current price of ENS token on DEX VVS Finance is $6.28. ENS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $222.31. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $83,546.36. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $26,521.61. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $26,521.61.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $222.31 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 89.59, captured at 10:38 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.28 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:40:02 AM | buy | $34.86 | $6.28 | 497.24 | 89.59 | 5.54 | 0x0c...8891 | |
| 04/25/2026 | 4:38:18 PM | sell | $38.07 | $6.23 | 544.12 | 89.08 | 6.1 | 0x2e...90ed | |
| 04/25/2026 | 4:33:56 PM | sell | $32.74 | $6.25 | 468.85 | 89.56 | 5.23 | 0x77...3e74 | |
| 04/25/2026 | 4:01:04 PM | sell | $40.53 | $6.32 | 576.92 | 90.05 | 6.4 | 0x75...1498 | |
| 04/25/2026 | 11:48:09 AM | sell | $35.76 | $6.33 | 511.52 | 90.57 | 5.64 | 0xda...54b4 | |
| 04/25/2026 | 10:17:32 AM | sell | $40.33 | $6.4 | 573.16 | 91.09 | 6.29 | 0x08...2c35 | |
| 04/24/2026 | 6:16:33 PM | sell | $36.61 | $6.34 | 528.56 | 91.62 | 5.76 | 0x82...f7f4 | |
| 04/24/2026 | 11:22:21 AM | buy | $40.52 | $6.43 | 580.42 | 92.14 | 6.29 | 0x05...99de | |
| 04/24/2026 | 11:13:45 AM | buy | $40.52 | $6.39 | 580.56 | 91.59 | 6.33 | 0xd7...cc92 | |
| 04/24/2026 | 8:50:41 AM | buy | $40.52 | $6.33 | 582.07 | 91.03 | 6.39 | 0x4f...76b5 | |
| 04/24/2026 | 8:00:09 AM | buy | $40.28 | $6.28 | 580.01 | 90.48 | 6.41 | 0xb9...82d7 | |
| 04/24/2026 | 7:41:59 AM | sell | $0.4365 | $6.27 | 6.24 | 89.66 | 0.0696 | 0x9f...0297 | |
| 04/24/2026 | 6:24:34 AM | buy | $30.08 | $6.25 | 433.02 | 90 | 4.81 | 0x7a...8be3 | |
| 04/24/2026 | 6:16:33 AM | buy | $41.44 | $6.21 | 596.44 | 89.51 | 6.66 | 0xec...c1df | |
| 04/23/2026 | 9:37:42 PM | buy | $39.48 | $6.18 | 567.8 | 88.96 | 6.38 | 0xad...bfc6 | |
| 04/23/2026 | 8:33:35 PM | buy | $37.7 | $6.13 | 543.86 | 88.44 | 6.14 | 0x5e...78d9 | |
| 04/23/2026 | 7:21:25 PM | buy | $36.45 | $6.11 | 524.09 | 87.94 | 5.95 | 0x68...1dff | |
| 04/23/2026 | 5:41:57 PM | buy | $26.51 | $6.08 | 381.21 | 87.51 | 4.35 | 0x4c...d4e3 | |
| 04/23/2026 | 5:41:57 PM | sell | $99.9 | $6.08 | 1,436.44 | 87.48 | 16.41 | 0x3f...33aa | |
| 04/23/2026 | 5:39:39 PM | sell | $39.03 | $6.16 | 559.8 | 88.42 | 6.33 | 0x4d...cba3 |