Info about ENS-WCRO pair
- Pooled ENS:
- 1,998.87
- Pooled WCRO:
- $198,136.84
ENS/WCRO price stats on Cronos
As of January 22, 2026, the current price of ENS token on DEX VVS Finance is $9.22. ENS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $470.25. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $122,682.35. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $36,806.73. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $36,806.73.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $470.25 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 99.31, captured at 11:17 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.22 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:02:33 AM | buy | $20.6 | $9.22 | 221.83 | 99.31 | 2.23 | 0x8c...92df | |
| 01/21/2026 | 11:44:30 PM | sell | $22.68 | $9.1 | 245.97 | 98.72 | 2.49 | 0xc6...9786 | |
| 01/21/2026 | 11:09:08 PM | sell | $21 | $9.15 | 227.12 | 98.96 | 2.29 | 0x3b...2271 | |
| 01/21/2026 | 8:21:20 PM | sell | $28.44 | $9.19 | 306.78 | 99.23 | 3.09 | 0xd7...e9eb | |
| 01/21/2026 | 7:56:42 PM | buy | $30.02 | $9.3 | 322.05 | 99.82 | 3.22 | 0x94...652d | |
| 01/21/2026 | 7:45:38 PM | buy | $23.79 | $9.24 | 256.24 | 99.53 | 2.57 | 0x49...348a | |
| 01/21/2026 | 7:41:05 PM | buy | $26.9 | $9.19 | 290.34 | 99.25 | 2.92 | 0xb1...9bde | |
| 01/21/2026 | 7:29:41 PM | buy | $18.31 | $9.11 | 199.04 | 99.01 | 2.01 | 0xb0...d6b6 | |
| 01/21/2026 | 7:28:47 PM | buy | $20.42 | $9.06 | 222.68 | 98.8 | 2.25 | 0xb1...56c8 | |
| 01/21/2026 | 5:35:27 PM | sell | $16.43 | $8.8 | 183.38 | 98.19 | 1.86 | 0xe2...ad1a | |
| 01/21/2026 | 5:29:37 PM | sell | $18.26 | $8.83 | 203.49 | 98.38 | 2.06 | 0x01...8f74 | |
| 01/21/2026 | 4:56:58 PM | sell | $7.84 | $8.89 | 86.95 | 98.53 | 0.8825 | 0x72...06e7 | |
| 01/21/2026 | 4:44:06 PM | sell | $19.84 | $8.94 | 219 | 98.68 | 2.21 | 0xbd...cac6 | |
| 01/21/2026 | 3:14:58 PM | buy | $18.68 | $9.11 | 203.45 | 99.28 | 2.04 | 0xb4...4698 | |
| 01/21/2026 | 2:30:32 PM | buy | $16 | $9.08 | 174.53 | 99.09 | 1.76 | 0xec...8e69 | |
| 01/21/2026 | 2:13:50 PM | buy | $19.65 | $9.05 | 214.78 | 98.9 | 2.17 | 0x46...4fc6 | |
| 01/21/2026 | 12:22:37 PM | buy | $0.1599 | $8.9 | 1.77 | 98.79 | 0.01797 | 0xf0...fd53 | |
| 01/21/2026 | 12:22:37 PM | sell | $23.94 | $8.86 | 265.68 | 98.33 | 2.7 | 0x64...a348 | |
| 01/21/2026 | 12:12:26 PM | sell | $23.59 | $8.91 | 261.05 | 98.59 | 2.64 | 0xc5...a6d4 | |
| 01/21/2026 | 11:58:04 AM | sell | $11.99 | $8.98 | 131.9 | 98.79 | 1.33 | 0x0d...8a26 |