- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,225.79
- Pooled WCRO:
- $179,040.87
ENS/WCRO price stats on Cronos
As of March 16, 2026, the current price of ENS token on DEX VVS Finance is $6.24. ENS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $162.45. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $83,089.27. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,803.15. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,803.15.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $162.45 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 80.46, captured at 1:40 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.24 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:22:42 AM | buy | $38.06 | $6.24 | 490.25 | 80.46 | 6.09 | 0xaa...cbe0 | |
| 03/15/2026 | 10:56:09 AM | buy | $41.92 | $6.18 | 542.56 | 79.99 | 6.78 | 0xdd...55c7 | |
| 03/15/2026 | 9:01:03 AM | buy | $45.53 | $6.13 | 589.68 | 79.49 | 7.41 | 0x2a...3004 | |
| 03/15/2026 | 5:32:05 AM | buy | $36.92 | $6.12 | 476.18 | 79.01 | 6.02 | 0x34...10bf | |
| 03/15/2026 | 12:00:13 AM | buy | $38.05 | $6.06 | 492.83 | 78.58 | 6.27 | 0xe5...3aa2 | |
| 03/14/2026 | 2:50:04 PM | sell | $50.45 | $6.05 | 651.78 | 78.18 | 8.33 | 0x61...2dfc | |
| 03/14/2026 | 6:33:03 AM | sell | $36.6 | $6.07 | 474.32 | 78.68 | 6.02 | 0x64...eb9a | |
| 03/14/2026 | 6:17:05 AM | sell | $36.62 | $6.14 | 471.59 | 79.1 | 5.96 | 0x63...4004 | |
| 03/14/2026 | 5:11:55 AM | sell | $36.61 | $6.14 | 474.13 | 79.52 | 5.96 | 0x69...a622 | |
| 03/14/2026 | 2:16:09 AM | sell | $46.66 | $6.16 | 605.89 | 80.01 | 7.57 | 0x64...a4c5 | |
| 03/13/2026 | 10:55:36 PM | sell | $8.19 | $6.13 | 107.26 | 80.33 | 1.33 | 0x32...09b2 | |
| 03/13/2026 | 9:39:21 PM | sell | $48.78 | $6.16 | 638 | 80.66 | 7.9 | 0xb3...903e | |
| 03/13/2026 | 7:29:15 PM | sell | $34.29 | $6.24 | 445.55 | 81.15 | 5.49 | 0xaf...38bc | |
| 03/13/2026 | 5:42:38 PM | sell | $45.78 | $6.26 | 596.41 | 81.62 | 7.3 | 0x45...dccf | |
| 03/13/2026 | 2:44:32 PM | sell | $41.64 | $6.38 | 535.3 | 82.13 | 6.51 | 0x0c...f5f9 | |
| 03/13/2026 | 1:19:19 PM | buy | $44.63 | $6.44 | 572.54 | 82.61 | 6.93 | 0x47...9087 | |
| 03/13/2026 | 1:12:34 PM | buy | $35.06 | $6.39 | 450.27 | 82.15 | 5.48 | 0x2c...8f98 | |
| 03/13/2026 | 12:33:02 AM | buy | $36.41 | $6.24 | 476.46 | 81.73 | 5.82 | 0x5a...2838 | |
| 03/13/2026 | 12:21:23 AM | buy | $39.32 | $6.17 | 517.49 | 81.28 | 6.36 | 0xfb...bc73 | |
| 03/12/2026 | 4:22:09 PM | buy | $46.58 | $6.06 | 619.89 | 80.76 | 7.67 | 0xd9...9815 |