- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,215.33
- Pooled WCRO:
- $179,795.53
ENS/WCRO price stats on Cronos
As of March 5, 2026, the current price of ENS token on DEX VVS Finance is $6.23. ENS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $311.59. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $82,922.04. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,613.51. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,613.51.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $311.59 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 81.19, captured at 4:17 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.23 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:06:08 PM | sell | $46.72 | $6.23 | 608.47 | 81.19 | 7.49 | 0xa1...2f2b | |
| 03/05/2026 | 3:30:19 PM | sell | $30.31 | $6.28 | 393.92 | 81.64 | 4.82 | 0x96...09df | |
| 03/05/2026 | 1:25:35 PM | sell | $44.2 | $6.34 | 571.39 | 82.08 | 6.96 | 0xdd...a058 | |
| 03/05/2026 | 10:34:11 AM | buy | $30.32 | $6.41 | 390.45 | 82.65 | 4.72 | 0x4d...8ad8 | |
| 03/05/2026 | 1:56:16 AM | sell | $49.1 | $6.33 | 638.18 | 82.27 | 7.75 | 0x19...5386 | |
| 03/04/2026 | 7:20:52 PM | buy | $28.9 | $6.55 | 365.47 | 82.89 | 4.4 | 0xff...6dc2 | |
| 03/04/2026 | 7:08:18 PM | buy | $34.04 | $6.46 | 434.78 | 82.53 | 5.26 | 0x06...e923 | |
| 03/04/2026 | 5:22:14 PM | sell | $47.96 | $6.39 | 615.73 | 82.12 | 7.49 | 0xfb...84b4 | |
| 03/04/2026 | 4:03:29 PM | buy | $30.32 | $6.49 | 386.11 | 82.72 | 4.66 | 0x26...cf04 | |
| 03/04/2026 | 3:58:18 PM | buy | $15.65 | $6.45 | 200.15 | 82.45 | 2.42 | 0xde...e7c9 | |
| 03/04/2026 | 3:31:19 PM | buy | $33.35 | $6.4 | 428.22 | 82.16 | 5.21 | 0xa2...2de7 | |
| 03/04/2026 | 3:29:55 PM | buy | $28.38 | $6.36 | 364.69 | 81.8 | 4.45 | 0xc1...225c | |
| 03/04/2026 | 3:26:30 PM | buy | $21.63 | $6.29 | 280.09 | 81.51 | 3.43 | 0x94...5a35 | |
| 03/04/2026 | 2:31:22 PM | buy | $43.17 | $6.26 | 559.12 | 81.13 | 6.89 | 0x6f...1acb | |
| 03/04/2026 | 12:24:20 PM | sell | $34.46 | $6.17 | 449.88 | 80.6 | 5.58 | 0x45...3371 | |
| 03/04/2026 | 10:39:00 AM | sell | $35.68 | $6.22 | 464.81 | 81.01 | 5.73 | 0x38...e9d9 | |
| 03/04/2026 | 9:25:50 AM | buy | $41.56 | $6.23 | 543.22 | 81.46 | 6.66 | 0xea...41e1 | |
| 03/04/2026 | 9:06:11 AM | buy | $44.3 | $6.18 | 579.78 | 80.96 | 7.16 | 0xc6...b872 | |
| 03/04/2026 | 8:46:21 AM | buy | $39.51 | $6.14 | 517.46 | 80.46 | 6.43 | 0xcf...3533 | |
| 03/04/2026 | 3:33:28 AM | sell | $19.69 | $6.01 | 261.64 | 79.87 | 3.27 | 0xe1...b576 |