- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,375.69
- Pooled WCRO:
- $169,738.88
ENS/WCRO price stats on Cronos
As of July 16, 2026, the current price of ENS token on DEX VVS Finance is $4.36. ENS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,619.11. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $58,077.38. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $20,757.06. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $20,757.06.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,619.11 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 71.41, captured at 10:56 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.36 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:19:11 PM | sell | $26.59 | $4.36 | 435.02 | 71.41 | 6.09 | 0x98...9e30 | |
| 07/16/2026 | 10:03:57 PM | sell | $24.33 | $4.36 | 399.76 | 71.76 | 5.57 | 0x03...19de | |
| 07/16/2026 | 8:35:18 PM | sell | $28.93 | $4.35 | 479.15 | 72.13 | 6.64 | 0x20...370d | |
| 07/16/2026 | 8:15:02 PM | sell | $40.87 | $4.36 | 680.32 | 72.63 | 9.36 | 0x64...2d85 | |
| 07/16/2026 | 7:18:00 PM | sell | $30.17 | $4.38 | 503.53 | 73.13 | 6.88 | 0xf2...802f | |
| 07/16/2026 | 7:17:23 PM | sell | $29.03 | $4.39 | 486.03 | 73.55 | 6.6 | 0x37...d179 | |
| 07/16/2026 | 7:14:35 PM | buy | $29.16 | $4.38 | 492.06 | 73.99 | 6.64 | 0xb4...da64 | |
| 07/16/2026 | 7:10:35 PM | sell | $28.47 | $4.38 | 477.4 | 73.54 | 6.49 | 0xcb...3e17 | |
| 07/16/2026 | 7:10:02 PM | sell | $24.32 | $4.38 | 410.04 | 73.92 | 5.54 | 0x94...dd11 | |
| 07/16/2026 | 7:03:33 PM | sell | $30.09 | $4.38 | 510.49 | 74.32 | 6.86 | 0x5a...0ac2 | |
| 07/16/2026 | 7:01:48 PM | sell | $34.09 | $4.38 | 581.66 | 74.79 | 7.77 | 0xcc...9b02 | |
| 07/16/2026 | 6:51:58 PM | buy | $33.2 | $4.38 | 569.45 | 75.24 | 7.56 | 0x24...e2d1 | |
| 07/16/2026 | 6:51:39 PM | buy | $35.96 | $4.36 | 616.25 | 74.73 | 8.24 | 0xa3...31d9 | |
| 07/16/2026 | 6:51:24 PM | buy | $39.57 | $4.33 | 677.4 | 74.18 | 9.13 | 0x21...9597 | |
| 07/16/2026 | 6:40:31 PM | buy | $30.31 | $4.35 | 507.68 | 72.87 | 6.96 | 0xbb...17b0 | |
| 07/16/2026 | 6:36:03 PM | buy | $30.16 | $4.33 | 504.57 | 72.44 | 6.96 | 0xa1...37e2 | |
| 07/16/2026 | 6:35:52 PM | buy | $29.16 | $4.28 | 489.87 | 72.02 | 6.8 | - | 0xe7...504c |
| 07/16/2026 | 6:21:23 PM | buy | $34.97 | $4.29 | 582.15 | 71.57 | 8.13 | 0x39...bc07 | |
| 07/16/2026 | 6:19:20 PM | buy | $66.61 | $4.3 | 1,095.86 | 70.86 | 15.46 | 0x68...a0af | |
| 07/16/2026 | 6:18:55 PM | buy | $19.57 | $4.22 | 325.62 | 70.27 | 4.63 | 0xa7...cbad |