- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,101.57
- Pooled WCRO:
- $196,098.07
ENS/WCRO price stats on Cronos
As of November 6, 2026, the current price of ENS token on DEX VVS Finance is $4.66. ENS price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,017.03. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $62,043.29. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $19,573.93. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $19,573.93.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,017.03 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 93.46, captured at 11:45 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.66 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:11:31 AM | buy | $12.71 | $4.66 | 254.75 | 93.46 | 2.72 | 0xc8...8051 | |
| 11/06/2026 | 5:34:52 AM | buy | $11.78 | $4.6 | 238.88 | 93.23 | 2.56 | 0xd2...c32e | |
| 11/06/2026 | 5:34:51 AM | buy | $8.01 | $4.59 | 162.48 | 93.04 | 1.74 | 0x48...27b5 | |
| 11/06/2026 | 5:31:35 AM | buy | $30.33 | $4.57 | 614.77 | 92.67 | 6.63 | 0x42...c2ea | |
| 11/06/2026 | 5:31:35 AM | sell | $110.77 | $4.58 | 2,244.8 | 92.89 | 24.16 | 0x06...5c6f | |
| 11/06/2026 | 5:29:22 AM | sell | $10.31 | $4.64 | 209.02 | 94.06 | 2.22 | 0x88...33ef | |
| 11/06/2026 | 5:08:10 AM | sell | $10.32 | $4.65 | 208.96 | 94.26 | 2.21 | 0x67...f5e0 | |
| 11/06/2026 | 3:02:49 AM | buy | $7.93 | $4.63 | 162.19 | 94.85 | 1.7 | 0x25...264e | |
| 11/06/2026 | 1:34:15 AM | buy | $11.82 | $4.62 | 242.05 | 94.65 | 2.55 | 0x2a...2c5c | |
| 11/06/2026 | 12:39:15 AM | buy | $8.05 | $4.67 | 162.84 | 94.46 | 1.72 | 0x32...eb48 | |
| 11/05/2026 | 11:14:54 PM | sell | $10.35 | $4.54 | 213.81 | 93.92 | 2.27 | 0x77...a990 | |
| 11/05/2026 | 11:10:30 PM | sell | $11.81 | $4.56 | 243.84 | 94.14 | 2.59 | 0xc5...a344 | |
| 11/05/2026 | 11:10:07 PM | sell | $8.06 | $4.6 | 165.29 | 94.33 | 1.75 | 0xcd...b2c9 | |
| 11/05/2026 | 11:08:24 PM | sell | $7.98 | $4.58 | 164.48 | 94.49 | 1.74 | 0x9a...0ce4 | |
| 11/05/2026 | 11:01:35 PM | sell | $12.68 | $4.6 | 260.73 | 94.69 | 2.75 | 0x15...67b6 | |
| 11/05/2026 | 10:43:09 PM | sell | $11.86 | $4.65 | 242.11 | 94.93 | 2.55 | 0xa5...2a05 | |
| 11/05/2026 | 10:01:07 PM | sell | $12.68 | $4.63 | 260.14 | 95.18 | 2.73 | 0x56...8f97 | |
| 11/05/2026 | 9:05:48 PM | sell | $7.99 | $4.66 | 163.62 | 95.38 | 1.71 | 0xe8...ce2c | |
| 11/05/2026 | 9:05:33 PM | sell | $9.47 | $4.67 | 193.71 | 95.55 | 2.02 | 0x7e...dafa | |
| 11/05/2026 | 7:46:49 PM | sell | $13.36 | $4.73 | 270.33 | 95.78 | 2.82 | 0x49...1c89 |