- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,288.12
- Pooled WCRO:
- $173,547.78
ENS/WCRO price stats on Cronos
As of February 12, 2026, the current price of ENS token on DEX VVS Finance is $5.91. ENS price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,201.14. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $78,682.24. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,060.44. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,060.44.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,201.14 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 75.88, captured at 1:43 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.91 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:26:24 PM | sell | $46.83 | $5.91 | 600.79 | 75.88 | 7.91 | 0x42...8da5 | |
| 02/12/2026 | 1:25:43 PM | sell | $34.26 | $5.95 | 439.47 | 76.33 | 5.75 | 0x6b...0292 | |
| 02/12/2026 | 1:24:47 PM | sell | $43.77 | $5.98 | 561.51 | 76.77 | 7.31 | 0xd1...37e8 | |
| 02/12/2026 | 1:20:42 PM | sell | $58.35 | $6.06 | 744.11 | 77.35 | 9.61 | 0xce...503a | |
| 02/12/2026 | 1:20:21 PM | sell | $58.28 | $6.11 | 743.17 | 78.01 | 9.52 | 0xb8...47cb | |
| 02/12/2026 | 1:18:18 PM | buy | $81.1 | $6.14 | 1,034.28 | 78.35 | 13.2 | 0xc1...12d5 | |
| 02/12/2026 | 1:17:52 PM | buy | $67.87 | $6.07 | 865.47 | 77.5 | 11.16 | 0x1e...2da9 | |
| 02/12/2026 | 1:16:56 PM | buy | $67.43 | $6.01 | 859.96 | 76.74 | 11.2 | 0x47...ee37 | |
| 02/12/2026 | 12:34:28 PM | sell | $49.95 | $5.99 | 635.3 | 76.19 | 8.33 | 0x10...63c3 | |
| 02/12/2026 | 9:57:10 AM | sell | $35.36 | $6.02 | 450.16 | 76.66 | 5.87 | 0x09...9022 | |
| 02/12/2026 | 9:33:28 AM | buy | $36 | $5.97 | 464.91 | 77.12 | 6.02 | 0xbe...1b25 | |
| 02/12/2026 | 9:27:13 AM | buy | $29.65 | $5.93 | 383.75 | 76.75 | 5 | 0x49...6871 | |
| 02/12/2026 | 7:34:54 AM | buy | $48.62 | $5.84 | 635.1 | 76.3 | 8.32 | 0x2a...7442 | |
| 02/12/2026 | 3:21:52 AM | buy | $39.99 | $5.76 | 525.54 | 75.79 | 6.93 | 0x3d...30d7 | |
| 02/12/2026 | 3:07:49 AM | buy | $32.92 | $5.73 | 432.67 | 75.37 | 5.74 | 0x53...5e15 | |
| 02/12/2026 | 2:07:58 AM | buy | $35.65 | $5.72 | 467.04 | 74.98 | 6.22 | 0x5d...18f8 | |
| 02/12/2026 | 1:42:53 AM | buy | $19.99 | $5.71 | 261.27 | 74.67 | 3.49 | 0x31...e496 | |
| 02/12/2026 | 12:00:38 AM | sell | $42.68 | $5.67 | 559.22 | 74.35 | 7.52 | 0x36...a3bb | |
| 02/11/2026 | 9:30:02 PM | buy | $49 | $5.74 | 637.33 | 74.76 | 8.52 | 0x35...b644 | |
| 02/11/2026 | 9:14:48 PM | buy | $37.38 | $5.7 | 487.04 | 74.27 | 6.55 | 0xc7...5ed0 |