- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,254.9
- Pooled WCRO:
- $179,224.59
ENS/WCRO price stats on Cronos
As of July 30, 2026, the current price of ENS token on DEX VVS Finance is $4.38. ENS price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $271.28. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $58,341.04. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $19,794.34. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $19,794.34.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $271.28 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 79.43, captured at 11:49 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.38 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:36:19 PM | buy | $35.61 | $4.38 | 644.97 | 79.43 | 8.11 | 0x27...6502 | |
| 07/30/2026 | 4:00:04 PM | buy | $21.81 | $4.37 | 393.99 | 78.97 | 4.98 | 0x87...0936 | |
| 07/30/2026 | 12:12:37 PM | sell | $42.76 | $4.31 | 780.43 | 78.67 | 9.92 | 0xd5...c1b9 | |
| 07/30/2026 | 2:08:59 AM | buy | $22.9 | $4.32 | 420.33 | 79.3 | 5.3 | 0xfb...b60f | |
| 07/30/2026 | 1:39:03 AM | buy | $21.93 | $4.32 | 400.22 | 78.94 | 5.06 | 0x28...264c | |
| 07/30/2026 | 1:31:09 AM | buy | $26.68 | $4.28 | 489.57 | 78.55 | 6.23 | 0x88...06a0 | |
| 07/29/2026 | 11:23:28 PM | buy | $30.33 | $4.26 | 555.68 | 78.09 | 7.11 | 0x75...c951 | |
| 07/29/2026 | 10:05:47 PM | buy | $25.86 | $4.25 | 471.81 | 77.64 | 6.07 | 0xf2...99bf | |
| 07/29/2026 | 8:02:16 PM | sell | $22.87 | $4.22 | 418.12 | 77.15 | 5.41 | 0x89...901a | |
| 07/29/2026 | 7:45:59 PM | sell | $20.48 | $4.24 | 373.72 | 77.49 | 4.82 | 0xd4...352b | |
| 07/29/2026 | 3:19:25 PM | sell | $26.53 | $4.29 | 481.17 | 77.87 | 6.17 | 0xfa...025e | |
| 07/29/2026 | 10:04:28 AM | buy | $24.47 | $4.3 | 445.07 | 78.35 | 5.67 | 0x45...3b08 | |
| 07/29/2026 | 7:39:18 AM | buy | $30.58 | $4.27 | 558.09 | 77.91 | 7.16 | 0xed...e04e | |
| 07/29/2026 | 4:06:34 AM | sell | $23.45 | $4.24 | 427.27 | 77.39 | 5.52 | 0x09...6d6f | |
| 07/29/2026 | 3:30:14 AM | sell | $28.03 | $4.3 | 506.91 | 77.8 | 6.51 | 0x48...6672 | |
| 07/29/2026 | 3:30:04 AM | sell | $26.62 | $4.32 | 481.15 | 78.23 | 6.14 | 0xa3...5255 | |
| 07/29/2026 | 3:03:20 AM | sell | $22.03 | $4.37 | 395.75 | 78.62 | 5.03 | 0xf3...16e0 | |
| 07/29/2026 | 1:13:53 AM | buy | $18.19 | $4.41 | 326.47 | 79.12 | 4.12 | 0xd0...e627 | |
| 07/28/2026 | 9:26:22 PM | buy | $29.01 | $4.37 | 521.86 | 78.75 | 6.62 | 0xbd...5db6 | |
| 07/28/2026 | 5:13:44 PM | sell | $26.63 | $4.38 | 475.89 | 78.26 | 6.08 | 0x5a...980f |