- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,120.47
- Pooled WCRO:
- $188,405.53
ENS/WCRO price stats on Cronos
As of April 30, 2026, the current price of ENS token on DEX VVS Finance is $6.05. ENS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $256.41. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $80,522.25. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,679.91. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,679.91.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $256.41 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 88.83, captured at 2:02 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.05 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:42:05 PM | buy | $40.47 | $6.05 | 593.97 | 88.83 | 6.68 | 0x64...9d7b | |
| 04/29/2026 | 6:12:17 PM | sell | $30.14 | $5.97 | 445.47 | 88.23 | 5.04 | 0xd9...bbe3 | |
| 04/29/2026 | 6:09:09 PM | sell | $38.05 | $6.03 | 559.63 | 88.7 | 6.3 | 0x3c...09a8 | |
| 04/29/2026 | 1:35:14 PM | sell | $38.95 | $6.12 | 567.79 | 89.24 | 6.36 | 0x64...b1f1 | |
| 04/29/2026 | 9:58:43 AM | buy | $41.64 | $6.19 | 603.77 | 89.76 | 6.72 | 0x21...6ea9 | |
| 04/29/2026 | 4:33:38 AM | buy | $26.75 | $6.17 | 387.04 | 89.29 | 4.33 | 0x36...f656 | |
| 04/29/2026 | 3:37:04 AM | buy | $40.37 | $6.12 | 585.31 | 88.83 | 6.58 | 0xa2...65f7 | |
| 04/28/2026 | 7:52:30 PM | buy | $29.64 | $6.11 | 428.66 | 88.35 | 4.85 | 0x95...0cf1 | |
| 04/28/2026 | 7:40:42 AM | buy | $39.52 | $6.08 | 570.54 | 87.88 | 6.49 | 0x78...7256 | |
| 04/28/2026 | 7:25:04 AM | buy | $26.44 | $6.05 | 382.11 | 87.44 | 4.36 | 0x52...dce3 | |
| 04/28/2026 | 7:24:22 AM | sell | $92.51 | $6.04 | 1,336.63 | 87.36 | 15.29 | 0x69...549e | |
| 04/28/2026 | 1:16:36 AM | buy | $42.1 | $6.11 | 607.27 | 88.23 | 6.88 | 0x80...475b | |
| 04/27/2026 | 6:39:40 AM | sell | $29.41 | $6.13 | 419.87 | 87.61 | 4.79 | 0x6c...907b | |
| 04/27/2026 | 5:49:30 AM | sell | $41.78 | $6.17 | 596.28 | 88.09 | 6.76 | 0x12...4c66 | |
| 04/27/2026 | 5:33:14 AM | sell | $36.08 | $6.2 | 515.01 | 88.61 | 5.81 | 0x7c...2e29 | |
| 04/27/2026 | 5:15:55 AM | sell | $38.13 | $6.24 | 544.26 | 89.11 | 6.1 | 0xf1...fdf4 | |
| 04/27/2026 | 2:19:07 AM | sell | $40.15 | $6.32 | 569.06 | 89.64 | 6.34 | 0x1e...f388 | |
| 04/27/2026 | 1:49:24 AM | buy | $38.74 | $6.35 | 549.97 | 90.19 | 6.09 | 0x48...ba71 | |
| 04/27/2026 | 1:04:15 AM | buy | $37.86 | $6.27 | 540.88 | 89.67 | 6.03 | 0x36...cd93 | |
| 04/26/2026 | 1:55:06 PM | sell | $30.55 | $6.26 | 434.17 | 89.09 | 4.87 | 0xc8...460f |