- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,231.73
- Pooled WCRO:
- $178,740.84
ENS/WCRO price stats on Cronos
As of March 29, 2026, the current price of ENS token on DEX VVS Finance is $5.67. ENS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $141.54. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $75,496.54. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,406.35. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,406.35.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $141.54 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 79.87, captured at 6:31 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.67 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:50:07 AM | sell | $3.21 | $5.67 | 45.24 | 79.87 | 0.5664 | 0xa7...0b15 | |
| 03/28/2026 | 8:42:30 PM | buy | $17.93 | $5.78 | 249 | 80.26 | 3.1 | 0x5b...bb88 | |
| 03/28/2026 | 1:40:22 PM | buy | $25.51 | $5.77 | 353.44 | 79.99 | 4.41 | 0xf9...93c8 | |
| 03/28/2026 | 1:38:43 AM | sell | $54.33 | $5.69 | 759.92 | 79.69 | 9.53 | 0xf6...0bb2 | |
| 03/28/2026 | 1:15:09 AM | sell | $40.53 | $5.73 | 567.41 | 80.28 | 7.06 | 0x4f...b73e | |
| 03/27/2026 | 6:46:08 PM | buy | $40.54 | $5.69 | 574.79 | 80.76 | 7.11 | 0xb1...0a74 | |
| 03/27/2026 | 6:34:36 PM | buy | $34.5 | $5.72 | 484.1 | 80.29 | 6.02 | 0xa0...fd14 | |
| 03/27/2026 | 3:31:57 PM | buy | $39.37 | $5.7 | 550.81 | 79.82 | 6.89 | 0xf8...5fa4 | |
| 03/27/2026 | 3:10:40 PM | buy | $48.05 | $5.7 | 667.52 | 79.28 | 8.41 | 0xc6...69ad | |
| 03/27/2026 | 11:01:08 AM | sell | $45.19 | $5.71 | 622.98 | 78.79 | 7.9 | 0xe1...5e77 | |
| 03/27/2026 | 10:54:14 AM | sell | $28.2 | $5.79 | 385.84 | 79.24 | 4.86 | 0x1d...b518 | |
| 03/27/2026 | 10:37:33 AM | sell | $34.33 | $5.81 | 470.32 | 79.62 | 5.9 | 0xc5...db53 | |
| 03/27/2026 | 9:11:22 AM | sell | $42.64 | $5.87 | 581.74 | 80.09 | 7.26 | 0x8a...9832 | |
| 03/27/2026 | 4:08:53 AM | sell | $32.83 | $5.9 | 448.15 | 80.55 | 5.56 | 0x73...8c39 | |
| 03/27/2026 | 1:15:04 AM | sell | $11.94 | $5.95 | 162.1 | 80.83 | 2 | 0xb1...2d9e | |
| 03/26/2026 | 9:34:05 AM | sell | $31.95 | $5.99 | 432.33 | 81.09 | 5.33 | 0x5a...8924 | |
| 03/26/2026 | 9:31:19 AM | sell | $21.88 | $6.02 | 295.55 | 81.42 | 3.62 | 0xe7...e859 | |
| 03/26/2026 | 5:45:36 AM | sell | $34.32 | $6.08 | 461.36 | 81.76 | 5.64 | 0xe9...282a | |
| 03/26/2026 | 3:26:38 AM | sell | $44.38 | $6.13 | 594.87 | 82.24 | 7.23 | 0x20...7769 | |
| 03/25/2026 | 3:16:38 PM | sell | $34.35 | $6.21 | 457.52 | 82.72 | 5.53 | 0xca...4567 |