- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,205.09
- Pooled WCRO:
- $180,841.76
ENS/WCRO price stats on Cronos
As of March 22, 2026, the current price of ENS token on DEX VVS Finance is $6.09. ENS price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $278.27. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $81,115.74. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $26,839.51. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $26,839.51.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $278.27 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 82.18, captured at 3:05 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.09 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:11:39 AM | buy | $11.38 | $6.09 | 153.35 | 82.18 | 1.86 | 0x81...3db8 | |
| 03/22/2026 | 12:01:33 AM | sell | $45.26 | $6.05 | 612.02 | 81.9 | 7.47 | 0x65...a035 | |
| 03/21/2026 | 11:51:57 PM | sell | $49.16 | $6.15 | 658.53 | 82.48 | 7.98 | 0x5a...abbe | |
| 03/21/2026 | 11:50:03 PM | sell | $38.22 | $6.2 | 510.95 | 83.01 | 6.15 | 0x14...4d32 | |
| 03/21/2026 | 11:47:10 PM | sell | $42.31 | $6.29 | 561.68 | 83.5 | 6.72 | 0x2c...9cd6 | |
| 03/21/2026 | 10:00:33 PM | sell | $42.75 | $6.3 | 570.13 | 84.02 | 6.78 | 0x70...f185 | |
| 03/21/2026 | 12:23:19 AM | buy | $49.15 | $6.35 | 653.73 | 84.48 | 7.73 | 0xf8...97fd | |
| 03/20/2026 | 11:37:03 AM | sell | $55.16 | $6.33 | 731.66 | 84.02 | 8.7 | 0x99...a7dd | |
| 03/20/2026 | 7:14:54 AM | sell | $45.24 | $6.35 | 603.02 | 84.63 | 7.12 | 0xb4...f172 | |
| 03/20/2026 | 2:02:24 AM | buy | $48.32 | $6.43 | 639.58 | 85.12 | 7.51 | 0x5a...2a6c | |
| 03/20/2026 | 12:08:43 AM | buy | $50.32 | $6.33 | 671.92 | 84.52 | 7.94 | 0xc4...1b23 | |
| 03/19/2026 | 1:13:08 PM | sell | $33.05 | $6.29 | 440.39 | 83.91 | 5.24 | 0xd3...decc | |
| 03/19/2026 | 9:22:42 AM | buy | $45.21 | $6.41 | 594.34 | 84.34 | 7.04 | 0x56...089e | |
| 03/19/2026 | 7:21:14 AM | sell | $36.76 | $6.34 | 485.97 | 83.79 | 5.79 | 0xd2...2948 | |
| 03/19/2026 | 7:01:49 AM | sell | $32.82 | $6.41 | 430.63 | 84.21 | 5.11 | 0x4a...6c82 | |
| 03/19/2026 | 6:57:16 AM | sell | $45.27 | $6.45 | 593.83 | 84.68 | 7.01 | 0x3f...20c1 | |
| 03/19/2026 | 5:31:32 AM | sell | $26.45 | $6.49 | 346.77 | 85.12 | 4.07 | 0xa4...b093 | |
| 03/19/2026 | 5:21:49 AM | sell | $38.74 | $6.52 | 507.56 | 85.51 | 5.93 | 0x1b...bd0c | |
| 03/19/2026 | 4:24:40 AM | buy | $40.75 | $6.56 | 534.21 | 86.01 | 6.21 | 0x02...1131 | |
| 03/19/2026 | 3:41:03 AM | sell | $54.11 | $6.54 | 708.21 | 85.58 | 8.27 | 0xeb...8e3b |