- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,092.6
- Pooled WCRO:
- $196,668.28
ENS/WCRO price stats on Cronos
As of October 30, 2026, the current price of ENS token on DEX VVS Finance is $4.83. ENS price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $836.09. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $64,292.30. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $20,198.98. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $20,198.98.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $836.09 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 94.13, captured at 10:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $4.83 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:24:31 AM | buy | $14.16 | $4.83 | 275.76 | 94.13 | 2.92 | 0xa6...f8d4 | |
| 10/30/2026 | 5:30:00 AM | buy | $12.73 | $4.8 | 248.7 | 93.88 | 2.64 | 0x2d...5d98 | |
| 10/30/2026 | 5:22:15 AM | buy | $9.38 | $4.8 | 183.14 | 93.67 | 1.95 | 0xff...1a9e | |
| 10/30/2026 | 5:11:27 AM | buy | $8.07 | $4.8 | 156.96 | 93.51 | 1.67 | 0x98...8dcf | |
| 10/30/2026 | 4:43:24 AM | buy | $12.8 | $4.76 | 250.79 | 93.31 | 2.68 | 0x4d...5df2 | |
| 10/30/2026 | 2:27:10 AM | sell | $7.97 | $4.69 | 157.31 | 92.71 | 1.69 | 0x69...6a51 | |
| 10/30/2026 | 2:25:47 AM | buy | $10.41 | $4.72 | 205.5 | 93.25 | 2.2 | 0x3a...bae3 | |
| 10/30/2026 | 2:21:26 AM | sell | $10.36 | $4.66 | 206.18 | 92.69 | 2.22 | 0x29...0081 | |
| 10/30/2026 | 2:02:34 AM | sell | $11.78 | $4.68 | 233.65 | 92.9 | 2.51 | 0xfe...626b | |
| 10/30/2026 | 2:02:26 AM | sell | $11.87 | $4.71 | 235.4 | 93.37 | 2.52 | 0x54...00b2 | |
| 10/30/2026 | 2:02:27 AM | sell | $13.33 | $4.69 | 264.3 | 93.14 | 2.83 | 0x85...1e0a | |
| 10/30/2026 | 1:56:28 AM | sell | $12.66 | $4.69 | 252.4 | 93.61 | 2.69 | 0xe3...9a9e | |
| 10/30/2026 | 1:13:17 AM | buy | $16.57 | $4.74 | 328.9 | 94.13 | 3.49 | 0xd6...1316 | |
| 10/30/2026 | 12:53:11 AM | buy | $12.8 | $4.73 | 253.95 | 93.86 | 2.7 | 0x44...3965 | |
| 10/30/2026 | 12:50:33 AM | buy | $13.39 | $4.73 | 264.93 | 93.61 | 2.83 | 0x50...88a7 | |
| 10/30/2026 | 12:37:09 AM | buy | $14.23 | $4.71 | 281.74 | 93.35 | 3.01 | 0x78...69a9 | |
| 10/30/2026 | 12:34:04 AM | buy | $12.75 | $4.69 | 252.86 | 93.09 | 2.71 | 0x2f...38ce | |
| 10/30/2026 | 12:23:22 AM | sell | $39.94 | $4.66 | 794.6 | 92.79 | 8.56 | 0x81...e0f9 | |
| 10/30/2026 | 12:21:59 AM | sell | $40.18 | $4.74 | 793.18 | 93.55 | 8.47 | 0x36...af39 | |
| 10/30/2026 | 12:18:58 AM | sell | $8.02 | $4.78 | 157.62 | 94 | 1.67 | 0xa3...f60e |