- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,140.72
- Pooled WCRO:
- $186,483.37
ENS/WCRO price stats on Cronos
As of April 16, 2026, the current price of ENS token on DEX VVS Finance is $6.1. ENS price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $110.51. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $81,194.53. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $26,123.67. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $26,123.67.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $110.51 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 87.15, captured at 9:48 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.1 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:38:52 AM | buy | $32.24 | $6.1 | 460.29 | 87.15 | 5.28 | 0xad...4e84 | |
| 04/15/2026 | 7:36:14 PM | buy | $34.1 | $6 | 492.55 | 86.71 | 5.68 | 0x14...3119 | |
| 04/15/2026 | 2:50:10 PM | buy | $44.16 | $5.92 | 642.03 | 86.18 | 7.44 | 0x35...c3f0 | |
| 04/15/2026 | 5:11:01 AM | buy | $38.02 | $5.87 | 553.85 | 85.63 | 6.46 | 0xb6...c646 | |
| 04/15/2026 | 2:58:39 AM | buy | $46.94 | $5.87 | 680.1 | 85.06 | 7.99 | 0x4e...65a5 | |
| 04/14/2026 | 6:46:21 PM | sell | $47.42 | $5.84 | 686.18 | 84.55 | 8.11 | 0xf3...ee08 | |
| 04/14/2026 | 2:27:49 PM | buy | $42.88 | $6 | 607.45 | 85.1 | 7.13 | 0x38...f8b1 | |
| 04/14/2026 | 3:01:25 AM | sell | $41.74 | $5.93 | 594.66 | 84.58 | 7.03 | 0xc2...7b95 | |
| 04/14/2026 | 1:05:14 AM | sell | $37.87 | $5.94 | 542.16 | 85.11 | 6.37 | 0xc1...ac70 | |
| 04/13/2026 | 11:29:02 PM | buy | $34.05 | $5.98 | 487.15 | 85.65 | 5.68 | 0x22...f512 | |
| 04/13/2026 | 10:17:10 PM | buy | $20.83 | $5.91 | 300.38 | 85.28 | 3.52 | 0xeb...7dfb | |
| 04/13/2026 | 10:07:00 PM | buy | $39.09 | $5.85 | 566.68 | 84.88 | 6.67 | 0x75...4636 | |
| 04/13/2026 | 7:31:37 PM | buy | $53.32 | $5.76 | 778.96 | 84.26 | 9.24 | 0x47...fc30 | |
| 04/13/2026 | 2:47:57 PM | buy | $34.23 | $5.72 | 499.92 | 83.67 | 5.97 | 0xb5...75d8 | |
| 04/12/2026 | 2:31:02 AM | sell | $24.26 | $5.69 | 353.81 | 83.11 | 4.25 | 0x9c...8771 | |
| 04/12/2026 | 1:48:39 AM | sell | $25.38 | $5.73 | 369.33 | 83.44 | 4.42 | 0x9c...4854 | |
| 04/12/2026 | 1:40:31 AM | sell | $50.34 | $5.78 | 730.63 | 83.94 | 8.7 | 0x51...8aac | |
| 04/12/2026 | 1:39:10 AM | sell | $51.72 | $5.83 | 750.15 | 84.62 | 8.86 | 0x21...3898 | |
| 04/11/2026 | 11:13:06 PM | sell | $30.52 | $5.94 | 437.71 | 85.17 | 5.13 | 0x77...773f | |
| 04/11/2026 | 7:31:04 PM | buy | $41.94 | $5.98 | 600.19 | 85.61 | 7.01 | 0xcd...6c26 |