- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,199.01
- Pooled WCRO:
- $180,380.05
ENS/WCRO price stats on Cronos
As of February 5, 2026, the current price of ENS token on DEX VVS Finance is $6.4. ENS price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $792.49. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $85,201.65. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $28,195.31. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $28,195.31.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $792.49 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 81.96, captured at 11:06 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.4 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:54:42 AM | sell | $31.86 | $6.4 | 407.71 | 81.96 | 4.97 | 0xce...6523 | |
| 02/05/2026 | 7:25:12 AM | sell | $34.29 | $6.51 | 433.48 | 82.34 | 5.26 | 0x2a...b57b | |
| 02/05/2026 | 4:51:13 AM | buy | $41.06 | $6.57 | 517.52 | 82.8 | 6.24 | 0xd2...e9ca | |
| 02/05/2026 | 2:56:28 AM | buy | $41.33 | $6.58 | 516.65 | 82.33 | 6.27 | 0x95...9fed | |
| 02/05/2026 | 1:18:53 AM | sell | $36.8 | $6.63 | 453.99 | 81.81 | 5.54 | 0xf2...82d0 | |
| 02/05/2026 | 12:09:03 AM | sell | $42.13 | $6.66 | 520.12 | 82.25 | 6.32 | 0x4f...fcc0 | |
| 02/04/2026 | 10:06:17 PM | sell | $44.08 | $6.62 | 550.72 | 82.74 | 6.65 | 0x70...c222 | |
| 02/04/2026 | 10:05:06 PM | sell | $0.1273 | $6.68 | 1.58 | 82.99 | 0.01904 | 0xee...d7e9 | |
| 02/04/2026 | 9:49:31 PM | sell | $28.28 | $6.69 | 351.1 | 83.16 | 4.22 | 0xe5...7875 | |
| 02/04/2026 | 8:11:07 PM | sell | $40.73 | $6.78 | 501.24 | 83.55 | 5.99 | 0xdd...8b7e | |
| 02/04/2026 | 7:48:26 PM | buy | $30.02 | $6.78 | 372.23 | 84.11 | 4.42 | 0xbc...ad8d | |
| 02/04/2026 | 7:25:40 PM | buy | $40.82 | $6.7 | 509.86 | 83.7 | 6.09 | 0xa4...133b | |
| 02/04/2026 | 6:42:51 PM | buy | $31.58 | $6.73 | 390.64 | 83.29 | 4.68 | 0x5b...08f6 | |
| 02/04/2026 | 6:14:01 PM | sell | $34.37 | $6.6 | 430.7 | 82.81 | 5.2 | 0x17...867b | |
| 02/04/2026 | 4:13:01 PM | buy | $35.38 | $6.68 | 441.27 | 83.31 | 5.29 | 0x83...ded6 | |
| 02/04/2026 | 4:11:00 PM | buy | $38.86 | $6.63 | 485.22 | 82.88 | 5.85 | 0x83...c6e1 | |
| 02/04/2026 | 2:36:35 PM | buy | $36.73 | $6.77 | 447.3 | 82.46 | 5.42 | 0x9c...ed43 | |
| 02/04/2026 | 2:19:45 PM | buy | $43.57 | $6.74 | 529.66 | 82.01 | 6.45 | 0x27...9643 | |
| 02/04/2026 | 12:56:10 PM | sell | $35.75 | $6.88 | 423.37 | 81.47 | 5.19 | 0xe4...00e9 | |
| 02/04/2026 | 12:47:52 PM | sell | $40.73 | $6.83 | 487.82 | 81.89 | 5.95 | 0xad...5691 |