- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,188.18
- Pooled WCRO:
- $181,874.45
ENS/WCRO price stats on Cronos
As of February 25, 2026, the current price of ENS token on DEX VVS Finance is $6.32. ENS price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $744.60. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $84,125.49. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $27,641.41. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $27,641.41.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $744.60 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 83.23, captured at 12:48 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.32 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:22:39 PM | buy | $21.48 | $6.32 | 282.78 | 83.23 | 3.39 | 0x96...4288 | |
| 02/25/2026 | 12:08:48 PM | buy | $24.37 | $6.25 | 323.06 | 82.96 | 3.89 | 0x66...bc88 | |
| 02/25/2026 | 9:58:36 AM | buy | $9.13 | $6.26 | 120.72 | 82.75 | 1.45 | 0x9d...3eec | |
| 02/25/2026 | 9:10:55 AM | buy | $20.26 | $6.23 | 268.56 | 82.58 | 3.25 | 0xfb...b79e | |
| 02/25/2026 | 5:37:23 AM | sell | $35.91 | $6.16 | 479.13 | 82.18 | 5.83 | 0x87...378c | |
| 02/25/2026 | 5:23:47 AM | sell | $40.78 | $6.23 | 540.61 | 82.64 | 6.54 | 0xd9...fbe7 | |
| 02/25/2026 | 3:33:21 AM | sell | $33.28 | $6.24 | 442.63 | 83.09 | 5.32 | 0x63...0541 | |
| 02/25/2026 | 1:21:41 AM | buy | $21.15 | $6.34 | 278.73 | 83.67 | 3.33 | 0x0c...11c5 | |
| 02/25/2026 | 1:19:19 AM | buy | $40.31 | $6.25 | 536.87 | 83.29 | 6.44 | 0xa8...7bc2 | |
| 02/25/2026 | 1:14:07 AM | buy | $33.48 | $6.25 | 443.54 | 82.84 | 5.35 | 0x8d...a64e | |
| 02/24/2026 | 10:59:31 PM | buy | $39.49 | $6.11 | 532.13 | 82.4 | 6.45 | 0x81...21e7 | |
| 02/24/2026 | 8:27:23 PM | sell | $74.13 | $6.11 | 996.45 | 82.12 | 12.13 | 0x0f...7d16 | |
| 02/24/2026 | 8:19:12 PM | sell | $55.91 | $6.16 | 751.53 | 82.91 | 9.06 | 0xd2...0635 | |
| 02/24/2026 | 8:15:50 PM | buy | $24.75 | $6.22 | 332.78 | 83.61 | 3.98 | 0x21...dcfd | |
| 02/24/2026 | 8:13:43 PM | buy | $49.59 | $6.27 | 662.67 | 83.83 | 7.9 | 0x0a...bc0b | |
| 02/24/2026 | 8:13:43 PM | sell | $55 | $6.23 | 734.96 | 83.29 | 8.82 | 0xaa...be14 | |
| 02/24/2026 | 7:32:40 PM | buy | $40.67 | $6.23 | 543.53 | 83.27 | 6.52 | 0x56...e8d1 | |
| 02/24/2026 | 4:58:09 PM | buy | $48.29 | $6.18 | 646.02 | 82.73 | 7.8 | 0x85...5aad | |
| 02/24/2026 | 4:04:09 PM | buy | $42.6 | $6.15 | 569.02 | 82.18 | 6.92 | 0xc3...aae1 | |
| 02/24/2026 | 2:48:08 PM | buy | $33.91 | $6.05 | 457.73 | 81.71 | 5.6 | 0x92...0256 |