- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,053.51
- Pooled WCRO:
- $194,991.3
ENS/WCRO price stats on Cronos
As of May 14, 2026, the current price of ENS token on DEX VVS Finance is $7.06. ENS price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $621.39. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $93,904.75. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $28,991.31. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $28,991.31.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $621.39 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 94.97, captured at 2:34 PM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $7.06 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:58:50 PM | buy | $40.27 | $7.06 | 541.81 | 94.97 | 5.7 | 0x63...ef35 | |
| 05/14/2026 | 1:41:30 PM | buy | $35.44 | $7.06 | 473.9 | 94.48 | 5.01 | 0x4b...fe96 | |
| 05/14/2026 | 1:29:49 PM | buy | $33.24 | $7.05 | 443.39 | 94.03 | 4.71 | 0x05...6c89 | |
| 05/14/2026 | 1:22:16 PM | buy | $40.2 | $6.97 | 539.51 | 93.56 | 5.76 | 0x12...41e5 | |
| 05/14/2026 | 12:35:02 PM | buy | $26.84 | $6.91 | 361.24 | 93.12 | 3.87 | 0xf7...8102 | |
| 05/14/2026 | 11:52:20 AM | sell | $39.9 | $6.84 | 540.46 | 92.65 | 5.83 | 0x41...2323 | |
| 05/14/2026 | 11:32:25 AM | sell | $40.14 | $6.91 | 540.51 | 93.17 | 5.8 | 0xd3...92ee | |
| 05/14/2026 | 10:56:50 AM | buy | $40.51 | $6.92 | 548.14 | 93.73 | 5.84 | 0xfa...fc91 | |
| 05/14/2026 | 6:23:45 AM | buy | $40.52 | $6.89 | 547.65 | 93.2 | 5.87 | 0x56...24c1 | |
| 05/14/2026 | 6:01:15 AM | buy | $28.81 | $6.82 | 391.78 | 92.75 | 4.22 | 0x74...cfb3 | |
| 05/14/2026 | 5:10:17 AM | buy | $28.09 | $6.79 | 381.98 | 92.38 | 4.13 | 0x7b...4db4 | |
| 05/14/2026 | 3:00:03 AM | buy | $40.52 | $6.81 | 546.39 | 91.93 | 5.94 | 0xea...1ab5 | |
| 05/14/2026 | 2:48:25 AM | buy | $40.27 | $6.79 | 541.59 | 91.41 | 5.92 | 0x94...fa1e | |
| 05/14/2026 | 12:15:19 AM | buy | $26 | $6.86 | 344.44 | 90.99 | 3.78 | 0xa3...5a1c | |
| 05/13/2026 | 8:28:25 PM | buy | $39.53 | $6.86 | 521.84 | 90.57 | 5.76 | 0x91...94aa | |
| 05/13/2026 | 4:10:55 PM | buy | $40.52 | $6.75 | 539.96 | 90.07 | 5.99 | 0x7b...bb43 | |
| 05/13/2026 | 3:29:38 PM | buy | $40.52 | $6.79 | 534.17 | 89.56 | 5.96 | 0x56...e847 | |
| 05/13/2026 | 12:22:42 PM | sell | $39.14 | $7.07 | 492.14 | 89.01 | 5.52 | 0x76...cdb8 | |
| 05/13/2026 | 10:17:52 AM | sell | $27.98 | $7.14 | 350.38 | 89.4 | 3.91 | 0x64...4830 | |
| 05/13/2026 | 8:27:00 AM | buy | $29.05 | $7.11 | 367.45 | 89.93 | 4.08 | 0x9e...0ee5 |