- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,022.18
- Pooled WCRO:
- $201,087.11
ENS/WCRO price stats on Cronos
As of August 28, 2026, the current price of ENS token on DEX VVS Finance is $5.79. ENS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,187.26. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $77,072.11. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $23,438.10. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $23,438.10.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,187.26 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 99.43, captured at 4:14 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.79 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:12:38 AM | buy | $35.86 | $5.79 | 615.33 | 99.43 | 6.18 | 0x40...3876 | |
| 08/28/2026 | 3:56:38 AM | buy | $31.7 | $5.78 | 542.11 | 98.86 | 5.48 | 0x1c...dfbb | |
| 08/28/2026 | 2:57:17 AM | buy | $60.34 | $5.81 | 1,028.57 | 99.15 | 10.37 | - | 0x08...d13b |
| 08/28/2026 | 2:57:17 AM | buy | $63.08 | $5.75 | 1,075.25 | 98.11 | 10.95 | - | 0xab...451e |
| 08/28/2026 | 2:57:17 AM | sell | $63.35 | $5.78 | 1,079.82 | 98.53 | 10.95 | - | 0xbf...b610 |
| 08/28/2026 | 2:07:09 AM | sell | $25.78 | $5.92 | 422.95 | 97.21 | 4.35 | 0x30...4ef5 | |
| 08/28/2026 | 1:38:44 AM | sell | $26.54 | $5.97 | 433.82 | 97.63 | 4.44 | 0x61...0b81 | |
| 08/28/2026 | 1:30:53 AM | sell | $19.98 | $6 | 326.48 | 98 | 3.33 | 0x75...bd4d | |
| 08/28/2026 | 1:15:09 AM | sell | $28.16 | $6.02 | 459.9 | 98.39 | 4.67 | 0x54...3186 | |
| 08/28/2026 | 12:39:06 AM | buy | $29.08 | $6.04 | 476.02 | 98.97 | 4.8 | 0xdd...ae65 | |
| 08/27/2026 | 11:34:24 PM | sell | $67.91 | $6.04 | 1,109.01 | 98.69 | 11.23 | 0x05...60e8 | |
| 08/27/2026 | 11:34:24 PM | buy | $59.61 | $6.08 | 973.34 | 99.36 | 9.79 | 0x6c...3692 | |
| 08/27/2026 | 11:34:24 PM | buy | $67.67 | $6.02 | 1,104.93 | 98.33 | 11.23 | 0xde...4b81 | |
| 08/27/2026 | 10:56:53 PM | buy | $38.27 | $5.96 | 625.48 | 97.48 | 6.41 | 0x89...02c4 | |
| 08/27/2026 | 9:45:22 PM | buy | $30.43 | $5.93 | 496.9 | 96.94 | 5.12 | 0x14...55e3 | |
| 08/27/2026 | 6:21:53 PM | sell | $34.29 | $5.88 | 561.88 | 96.39 | 5.82 | 0x63...3390 | |
| 08/27/2026 | 5:52:25 PM | sell | $29.32 | $5.98 | 475.18 | 96.89 | 4.9 | 0x9c...27a9 | |
| 08/27/2026 | 5:42:27 PM | sell | $19.98 | $5.99 | 324.24 | 97.28 | 3.33 | 0xe1...f32e | |
| 08/27/2026 | 5:25:17 PM | sell | $20.75 | $6.01 | 336.94 | 97.61 | 3.45 | 0xae...20aa | |
| 08/27/2026 | 3:23:28 PM | sell | $26.47 | $5.96 | 435.13 | 97.99 | 4.44 | 0x1f...0d0a |