- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,958.35
- Pooled WCRO:
- $201,811.61
ENS/WCRO price stats on Cronos
As of December 16, 2025, the current price of ENS token on DEX VVS Finance is $9.66. ENS price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,916.50. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $128,592.08. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $37,795.88. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $37,795.88.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $1,916.50 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 103.25, captured at 5:30 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $9.66 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:52:43 AM | buy | $20.26 | $9.66 | 216.36 | 103.25 | 2.09 | 0xc6...0cc8 | |
| 12/16/2025 | 3:42:38 AM | buy | $20.26 | $9.68 | 215.58 | 103.03 | 2.09 | 0xf5...ab33 | |
| 12/16/2025 | 3:35:43 AM | buy | $20.26 | $9.66 | 215.6 | 102.81 | 2.09 | 0x3b...d93a | |
| 12/15/2025 | 10:13:09 PM | buy | $20.26 | $9.79 | 212.15 | 102.59 | 2.06 | 0xcb...4389 | |
| 12/15/2025 | 9:36:54 PM | buy | $20.25 | $9.76 | 212.33 | 102.37 | 2.07 | 0x89...1e11 | |
| 12/15/2025 | 9:22:30 PM | buy | $20.31 | $9.72 | 213.29 | 102.15 | 2.08 | 0x8f...7420 | |
| 12/15/2025 | 9:18:11 PM | buy | $20.26 | $9.73 | 212.19 | 101.94 | 2.08 | 0x33...3e4f | |
| 12/15/2025 | 9:06:54 PM | buy | $20.26 | $9.73 | 211.74 | 101.72 | 2.08 | 0xb1...b597 | |
| 12/15/2025 | 9:02:29 PM | buy | $20.14 | $9.67 | 211.34 | 101.51 | 2.08 | 0x03...20f0 | |
| 12/15/2025 | 8:17:44 PM | sell | $60.19 | $9.67 | 629.36 | 101.11 | 6.22 | 0x92...a88b | |
| 12/15/2025 | 7:02:10 PM | buy | $60.05 | $9.76 | 625.91 | 101.72 | 6.15 | 0x0b...adc3 | |
| 12/15/2025 | 6:47:25 PM | buy | $20.26 | $9.67 | 212.18 | 101.3 | 2.09 | 0xa7...95ed | |
| 12/15/2025 | 6:45:38 PM | buy | $20.26 | $9.65 | 212.18 | 101.08 | 2.09 | 0x19...76a0 | |
| 12/15/2025 | 6:40:29 PM | buy | $20.14 | $9.6 | 211.49 | 100.87 | 2.09 | 0xe6...bf9b | |
| 12/15/2025 | 5:25:08 PM | buy | $20.13 | $9.84 | 205.92 | 100.66 | 2.04 | 0xba...4e29 | |
| 12/15/2025 | 5:16:06 PM | sell | $20.62 | $9.94 | 207.44 | 100.06 | 2.07 | 0xcf...b8ea | |
| 12/15/2025 | 5:07:40 PM | sell | $59.66 | $9.81 | 610.79 | 100.47 | 6.07 | 0x10...bcd8 | |
| 12/15/2025 | 5:04:24 PM | sell | $60.1 | $9.88 | 614.55 | 101.09 | 6.07 | 0x07...6922 | |
| 12/15/2025 | 4:58:55 PM | buy | $40.52 | $9.87 | 417.92 | 101.8 | 4.1 | 0xaf...286b | |
| 12/15/2025 | 4:52:12 PM | buy | $90.45 | $9.91 | 922.75 | 101.12 | 9.12 | 0x17...c898 |