- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,134.16
- Pooled WCRO:
- $187,138.52
ENS/WCRO price stats on Cronos
As of April 23, 2026, the current price of ENS token on DEX VVS Finance is $6.08. ENS price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $158.65. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $80,889.20. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,961.26. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,961.26.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $158.65 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 87.68, captured at 9:37 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $6.08 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:39:15 AM | sell | $38.09 | $6.08 | 549.17 | 87.68 | 6.26 | 0x29...67c9 | |
| 04/23/2026 | 2:31:08 AM | sell | $30.32 | $6.11 | 436.91 | 88.14 | 4.95 | 0x1e...2062 | |
| 04/23/2026 | 12:15:05 AM | sell | $31.94 | $6.16 | 458.98 | 88.56 | 5.18 | 0x3b...9aff | |
| 04/23/2026 | 12:10:37 AM | sell | $21.84 | $6.19 | 313.75 | 88.92 | 3.52 | 0x09...23f9 | |
| 04/22/2026 | 5:35:32 AM | buy | $36.44 | $6.33 | 514.04 | 89.37 | 5.75 | 0x4d...869c | |
| 04/22/2026 | 2:42:43 AM | buy | $45.97 | $6.24 | 654.05 | 88.81 | 7.36 | 0x99...2408 | |
| 04/22/2026 | 2:36:10 AM | buy | $46.83 | $6.16 | 670.02 | 88.19 | 7.59 | 0x29...961f | |
| 04/22/2026 | 2:28:04 AM | buy | $54.48 | $6.11 | 780.15 | 87.51 | 8.91 | 0x58...b51b | |
| 04/21/2026 | 11:45:24 PM | buy | $47.06 | $6.05 | 674.88 | 86.83 | 7.77 | 0x06...435f | |
| 04/21/2026 | 7:43:30 PM | sell | $36.54 | $5.97 | 527.59 | 86.24 | 6.11 | 0xe7...0586 | |
| 04/21/2026 | 5:16:18 PM | sell | $31.95 | $6.04 | 458.53 | 86.7 | 5.28 | 0xbd...7ae2 | |
| 04/21/2026 | 10:53:00 AM | buy | $38.03 | $6.13 | 540.44 | 87.19 | 6.19 | 0x3f...34ee | |
| 04/21/2026 | 8:47:47 AM | buy | $54.84 | $6.07 | 781.04 | 86.57 | 9.02 | 0xfe...0770 | |
| 04/21/2026 | 5:08:16 AM | buy | $46.31 | $6.02 | 660.87 | 85.9 | 7.69 | 0x52...f6a2 | |
| 04/21/2026 | 2:18:06 AM | buy | $41.8 | $5.99 | 595.36 | 85.32 | 6.97 | 0x81...780a | |
| 04/21/2026 | 2:18:06 AM | sell | $100.06 | $5.98 | 1,425.16 | 85.19 | 16.72 | 0x4d...a7a8 | |
| 04/21/2026 | 2:16:44 AM | sell | $42.74 | $6.04 | 608.84 | 86.13 | 7.06 | 0x16...2873 | |
| 04/20/2026 | 8:57:59 PM | buy | $46.5 | $6.1 | 660.44 | 86.63 | 7.62 | 0x6f...1107 | |
| 04/20/2026 | 2:20:37 PM | buy | $42.36 | $5.97 | 610.49 | 86.04 | 7.09 | 0xff...c62d | |
| 04/20/2026 | 1:03:19 PM | sell | $8.37 | $5.93 | 120.34 | 85.3 | 1.41 | 0xbc...d12d |