- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,201.65
- Pooled WCRO:
- $181,201.35
ENS/WCRO price stats on Cronos
As of April 2, 2026, the current price of ENS token on DEX VVS Finance is $5.87. ENS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.27. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $78,101.15. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,856.04. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,856.04.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $80.27 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 82.3, captured at 12:46 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.87 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:24:24 PM | buy | $38.08 | $5.87 | 533.74 | 82.3 | 6.48 | 0xf4...10bc | |
| 04/01/2026 | 10:49:48 AM | buy | $14.24 | $5.88 | 198.4 | 81.97 | 2.42 | 0xb9...5b6f | |
| 03/31/2026 | 6:09:49 PM | buy | $27.94 | $5.71 | 399.52 | 81.7 | 4.88 | 0x20...d595 | |
| 03/31/2026 | 1:52:44 PM | buy | $41.47 | $5.61 | 600.24 | 81.25 | 7.38 | 0xa4...fbf1 | |
| 03/31/2026 | 1:23:18 AM | buy | $40.93 | $5.64 | 585.39 | 80.71 | 7.25 | 0x16...e847 | |
| 03/30/2026 | 5:27:26 PM | sell | $48.53 | $5.69 | 684.1 | 80.27 | 8.52 | 0xa4...d5f5 | |
| 03/30/2026 | 7:54:53 AM | buy | $33.97 | $5.75 | 477.64 | 80.85 | 5.9 | 0xa7...26ca | |
| 03/30/2026 | 4:39:50 AM | buy | $9.62 | $5.76 | 134.62 | 80.58 | 1.67 | 0xd4...02d7 | |
| 03/30/2026 | 1:34:55 AM | buy | $56.97 | $5.63 | 809.88 | 80.15 | 10.1 | 0xb6...4ab6 | |
| 03/30/2026 | 12:19:07 AM | buy | $42.43 | $5.6 | 601.83 | 79.52 | 7.56 | 0xe0...c5a1 | |
| 03/29/2026 | 10:49:01 PM | sell | $39.88 | $5.55 | 567.49 | 79.03 | 7.18 | 0x0c...9d9a | |
| 03/29/2026 | 10:45:20 PM | sell | $44.02 | $5.56 | 629.18 | 79.56 | 7.9 | 0x56...afaa | |
| 03/29/2026 | 12:50:07 AM | sell | $3.21 | $5.67 | 45.24 | 79.87 | 0.5664 | 0xa7...0b15 | |
| 03/28/2026 | 8:42:30 PM | buy | $17.93 | $5.78 | 249 | 80.26 | 3.1 | 0x5b...bb88 | |
| 03/28/2026 | 1:40:22 PM | buy | $25.51 | $5.77 | 353.44 | 79.99 | 4.41 | 0xf9...93c8 | |
| 03/28/2026 | 1:38:43 AM | sell | $54.33 | $5.69 | 759.92 | 79.69 | 9.53 | 0xf6...0bb2 | |
| 03/28/2026 | 1:15:09 AM | sell | $40.53 | $5.73 | 567.41 | 80.28 | 7.06 | 0x4f...b73e | |
| 03/27/2026 | 6:46:08 PM | buy | $40.54 | $5.69 | 574.79 | 80.76 | 7.11 | 0xb1...0a74 | |
| 03/27/2026 | 6:34:36 PM | buy | $34.5 | $5.72 | 484.1 | 80.29 | 6.02 | 0xa0...fd14 | |
| 03/27/2026 | 3:31:57 PM | buy | $39.37 | $5.7 | 550.81 | 79.82 | 6.89 | 0xf8...5fa4 |