- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 2,191.2
- Pooled WCRO:
- $182,139.58
ENS/WCRO price stats on Cronos
As of April 9, 2026, the current price of ENS token on DEX VVS Finance is $5.77. ENS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.42. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $76,859.27. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $25,300.76. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $25,300.76.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $124.42 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 83.2, captured at 8:54 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $5.77 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:29:24 AM | buy | $25.61 | $5.77 | 368.79 | 83.2 | 4.43 | 0xf3...8340 | |
| 04/09/2026 | 12:29:47 AM | sell | $63.02 | $5.81 | 899.59 | 82.94 | 10.84 | 0xc9...8a14 | |
| 04/08/2026 | 2:32:53 PM | sell | $35.77 | $5.89 | 507.54 | 83.59 | 6.07 | 0x12...9eab | |
| 04/08/2026 | 1:24:33 AM | sell | $34.37 | $6.01 | 480.06 | 84.04 | 5.71 | 0x7f...d327 | |
| 04/08/2026 | 12:32:43 AM | sell | $37.87 | $6.03 | 530.49 | 84.5 | 6.27 | 0x9b...9915 | |
| 04/07/2026 | 10:59:04 PM | buy | $36.39 | $6.02 | 513.63 | 85.02 | 6.04 | 0x4f...1b91 | |
| 04/07/2026 | 10:33:39 PM | buy | $34.03 | $5.95 | 483.7 | 84.56 | 5.71 | 0xe8...e238 | |
| 04/07/2026 | 10:32:29 PM | buy | $48.03 | $5.89 | 684.15 | 84.02 | 8.14 | 0x71...9b45 | |
| 04/07/2026 | 10:06:06 PM | buy | $39.39 | $5.84 | 562.67 | 83.45 | 6.74 | 0x42...63e6 | |
| 04/07/2026 | 9:41:33 PM | buy | $38.88 | $5.78 | 557.46 | 82.94 | 6.72 | 0x4a...084f | |
| 04/07/2026 | 9:06:40 PM | buy | $49.35 | $5.7 | 712.8 | 82.36 | 8.65 | 0x1d...d544 | |
| 04/07/2026 | 5:36:50 PM | buy | $36.46 | $5.66 | 526.59 | 81.8 | 6.43 | 0x3b...d34d | |
| 04/07/2026 | 4:35:12 PM | buy | $49.48 | $5.6 | 716.78 | 81.24 | 8.82 | 0x9d...23fd | |
| 04/07/2026 | 12:09:15 PM | sell | $51.89 | $5.57 | 752.27 | 80.77 | 9.31 | 0x73...112a | |
| 04/07/2026 | 12:07:02 PM | sell | $36.67 | $5.61 | 531.62 | 81.35 | 6.53 | 0x68...4dcf | |
| 04/07/2026 | 2:07:12 AM | sell | $40.71 | $5.65 | 589.33 | 81.86 | 7.19 | 0xd4...b7bb | |
| 04/07/2026 | 1:08:01 AM | sell | $21.95 | $5.72 | 315.75 | 82.27 | 3.83 | 0xf6...f2f6 | |
| 04/06/2026 | 11:01:48 PM | sell | $41.79 | $5.72 | 603.45 | 82.68 | 7.29 | 0x17...df3d | |
| 04/06/2026 | 10:53:10 PM | sell | $44.23 | $5.78 | 637.05 | 83.25 | 7.65 | 0x87...4a9f | |
| 04/06/2026 | 9:18:33 AM | buy | $54.99 | $5.89 | 780.24 | 83.69 | 9.32 | 0xc8...1bb0 |