- WhatToFarm
- Cronos
- VVS Finance
- ENS-WCRO LPs
Info about ENS-WCRO pair
- Pooled ENS:
- 1,811.37
- Pooled WCRO:
- $217,460.06
ENS/WCRO price stats on Cronos
As of November 18, 2025, the current price of ENS token on DEX VVS Finance is $12.45. ENS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $847.73. ENS token contract is 0xA0913e0D7A85954e89452e7Ccb8d1235db74C330 with a market cap $165,671.60. The liquidity pool contract is 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE with total value locked (TVL) of $44,931.70. The ENS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ENS/WCRO now?
The current liquidity of ENS/WCRO with the contract address 0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE is $44,931.70.
How many transactions are there in the ENS/WCRO pool in the last 24 hours?
The total transactions of ENS/WCRO is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ENS/WCRO pool in the last 24 hours?
ENS/WCRO pool has a trading volume of $847.73 in the last 24 hours.
What is the exchange rate of 1 ENS to WCRO?
The exchange rate of 1 ENS to WCRO is 120.57, captured at 3:40 AM UTC.
How much is 1 ENS in dollars?
The price of converting 1 ENS to USD is $12.45 today.
ENS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:40:40 AM | buy | $30 | $12.45 | 290.47 | 120.57 | 2.4 | 0x19...8496 | |
| 11/18/2025 | 3:40:27 AM | buy | $90.28 | $12.39 | 873.78 | 119.92 | 7.28 | 0x3d...0df3 | |
| 11/18/2025 | 3:38:20 AM | buy | $20.26 | $12.38 | 195.28 | 119.34 | 1.63 | 0xa6...db53 | |
| 11/18/2025 | 3:30:34 AM | buy | $20.13 | $12.25 | 195.75 | 119.12 | 1.64 | 0xac...3c94 | |
| 11/18/2025 | 3:27:08 AM | buy | $20.16 | $12.3 | 194.86 | 118.91 | 1.63 | 0x40...8e3e | |
| 11/18/2025 | 3:24:10 AM | buy | $20.25 | $12.38 | 194.12 | 118.69 | 1.63 | 0xb1...488e | |
| 11/18/2025 | 3:16:28 AM | buy | $20.25 | $12.32 | 194.73 | 118.48 | 1.64 | 0x03...77e9 | |
| 11/17/2025 | 10:15:14 PM | buy | $20.25 | $12.29 | 194.86 | 118.27 | 1.64 | 0xc3...dd16 | |
| 11/17/2025 | 10:14:36 PM | buy | $20.26 | $12.27 | 194.86 | 118.05 | 1.65 | 0xe7...c953 | |
| 11/17/2025 | 10:08:48 PM | buy | $20.13 | $12.16 | 195.16 | 117.84 | 1.65 | 0x3b...547d | |
| 11/17/2025 | 10:06:58 PM | buy | $20.13 | $12.13 | 195.16 | 117.63 | 1.65 | 0x69...0700 | |
| 11/17/2025 | 10:01:06 PM | buy | $20.14 | $12.1 | 195.42 | 117.41 | 1.66 | 0xc1...af20 | |
| 11/17/2025 | 8:39:40 PM | sell | $20.06 | $12.13 | 193.04 | 116.71 | 1.65 | 0xda...e0e6 | |
| 11/17/2025 | 8:31:50 PM | sell | $20.06 | $12.16 | 192.81 | 116.92 | 1.64 | 0xdc...ce5f | |
| 11/17/2025 | 8:24:50 PM | sell | $20.06 | $12.16 | 193.18 | 117.13 | 1.64 | 0x8e...3436 | |
| 11/17/2025 | 7:41:29 PM | buy | $20.26 | $12.22 | 195.27 | 117.83 | 1.65 | 0xdf...56cc | |
| 11/17/2025 | 7:26:41 PM | buy | $20.25 | $12.24 | 194.58 | 117.62 | 1.65 | 0xb2...acd1 | |
| 11/17/2025 | 7:25:49 PM | buy | $20.16 | $12.17 | 194.49 | 117.41 | 1.65 | 0xea...dd10 | |
| 11/17/2025 | 7:11:39 PM | buy | $20.26 | $12.27 | 193.43 | 117.2 | 1.65 | 0xea...3d15 | |
| 11/17/2025 | 6:47:49 PM | sell | $1.3 | $12.35 | 12.26 | 116.4 | 0.1053 | 0xa9...7161 |