WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0001997
Price
0.06197 WBNB
TVL
$11,538.22
MKT CAP
$992.4K
5m
0%
1h
0%
4h
-0.09%
24h
-3.68%
Share
TXNS
12
Buys
11
Sells
1
Volume
85
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
28.87M
Pooled WBNB:
$5.69

PLSPAD/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of PLSPAD token on DEX PancakeSwap is $0.0001997. PLSPAD price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.83. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $992,358.19. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $11,538.23. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $11,538.23.

The total transactions of PLSPAD/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $84.83 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.000000197, captured at 12:03 PM UTC.

The price of converting 1 PLSPAD to USD is $0.0001997 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:42:21 AMbuy$17.91$0.00019970.017670.0619789,697.72
0xBE3...9e42
0x02...1208
11/03/20259:51:54 AMbuy$17.96$0.00019970.01760.06195889,910.86
0xBE3...9e42
0x3a...54ec
11/03/20259:47:00 AMbuy$12.43$0.00019980.012110.06194862,192
0xc9b...4506
0x47...8ccb
11/03/20255:25:21 AMbuy$0.2392$0.00020380.0002280.0619431,173.26
0x695...F122
0x4d...7a6e
11/03/20253:56:44 AMbuy$13.93$0.00020210.013370.06193968,958.82
0xBE3...9e42
0xbc...07f8
11/03/20252:30:09 AMbuy$17.92$0.00020490.016860.06192887,460.41
0xBE3...9e42
0x10...c7b2
11/02/20257:56:35 PMsell$0.00004952$0.00020650.0745860.0619130.2397
0x9b4...3288
0x85...d39e
11/02/20254:30:50 PMbuy$0.9036$0.00020720.00083830.0619224,360.51
0x6fe...F1a3
0xd4...002a
11/02/20254:30:05 PMbuy$0.5981$0.00020710.00055490.0619222,886.97
0x6fe...F1a3
0xba...95ec
11/02/20254:29:22 PMbuy$1.18$0.00020720.00110.0619215,724.49
0x6fe...F1a3
0x23...01c3
11/02/20254:28:41 PMbuy$0.6016$0.0002070.00055820.0619212,906.14
0x6fe...F1a3
0x13...b3d2
11/02/20254:10:43 PMbuy$1.12$0.00020730.0010420.061925,426.67
0x6fe...F1a3
0xd0...30c2
11/01/20253:42:33 PMsell$0.1234$0.00020820.00011320.06191592.98
0x150...8864
0xcc...1185
11/01/20253:17:00 PMbuy$20.67$0.00020850.018970.06191399,141.59
0x686...a4a7
0xaf...9b66
11/01/202512:03:53 PMbuy$0.7804$0.00020780.0007160.0619073,754.59
0x6fe...F1a3
0xd9...57ac
11/01/202512:01:54 PMbuy$0.9934$0.00020770.00091140.0619064,780.73
0x6fe...F1a3
0x36...edcb
11/01/202512:00:26 PMbuy$0.01307$0.00020770.0000120.06190662.95
0x740...aeA4
0xce...e7ed
11/01/202512:00:26 PMbuy$0.0002414$0.00020770.0622150.0619061.16
0xba5...De6B
0xbc...b240
11/01/202512:00:24 PMbuy$1.95$0.00020760.0017920.0619059,406.87
0x6fe...F1a3
0x9c...3ec2
11/01/202511:55:55 AMbuy$1.45$0.00020650.0013410.0619047,043.36
0x6fe...F1a3
0x70...567e