WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.00002054
Price
0.072918 WBNB
TVL
$3,179.13
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
6
Buys
4
Sells
2
Volume
45
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
77.04M
Pooled WBNB:
$2.25

PLSPAD/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of PLSPAD token on DEX PancakeSwap is $0.00002054. PLSPAD price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.98. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $102,111.35. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $3,179.13. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $3,179.13.

The total transactions of PLSPAD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $44.98 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.00000002918, captured at 6:32 AM UTC.

The price of converting 1 PLSPAD to USD is $0.00002054 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20263:39:59 AMbuy$10.34$0.000020540.014680.072918503,322.65
0xae1...bc3F
0xaa...14bb
10/31/202610:08:27 PMsell$1$0.00002030.0014270.07288649,429.15
0x963...7428
0x8c...7239
10/31/20264:59:07 PMbuy$6.93$0.000020390.0098340.07289340,225.39
0xae1...bc3F
0xd9...d3f8
10/31/202611:56:43 AMsell$26.65$0.000020520.037810.0729121.3M
0xc9b...4506
0xce...4dbf
10/31/20266:36:33 AMbuy$0.01633$0.000020920.000023230.072976780.54
0xD4e...1E00
0x12...5950
10/31/20266:22:42 AMbuy$0.02456$0.000020950.000034890.0729761,172.36
0x601...1b46
0x0c...a66b
10/30/20268:59:06 PMsell$1.39$0.000020720.0019930.07296367,254
0xa77...969c
0xe0...4563
10/30/20266:24:12 AMbuy$0.09934$0.000021340.00013870.0729814,654.89
0x38C...173f
0xf9...503e
10/29/202611:07:25 PMbuy$0.1778$0.000020920.0002530.0729788,497.52
0xf85...3fE9
0xe1...3c7b
10/29/20269:52:15 PMbuy$0.2976$0.000021070.00042060.07297714,126.29
0xa5A...BBE2
0x4d...b484
10/29/20268:07:50 PMbuy$18.85$0.000021730.025530.072943867,557.76
0x7CB...EFf1
0x08...7a28
10/29/20268:06:25 PMbuy$19.38$0.000021240.026240.072876912,414.62
0xA1E...629D
0xa5...1ae4
10/29/20264:03:13 PMbuy$0.315$0.000022020.00042020.07293814,303.78
0x999...0515
0xc2...ddeb
10/29/20264:03:13 PMsell$42.22$0.000022450.056320.0729951.88M
0x7cc...8BA6
0xe3...ab97
10/29/20264:03:13 PMsell$3.86$0.000021860.0051580.072917176,817.51
0xCa8...010c
0x88...b62c
10/29/20263:56:54 PMbuy$5.43$0.000023060.0072520.073076235,727.53
0xA1E...629D
0x14...5e79
10/28/20263:01:15 AMsell$33.61$0.000023190.045090.0731111.45M
0xbED...1940
0x11...872e
10/27/20264:18:57 PMsell$3.05$0.00002390.004060.073177127,790.04
0xE57...F8c8
0xd8...d4df
10/27/20264:18:57 PMbuy$0.057524$0.000024070.0710.0731990.3125
0xE57...F8c8
0xd8...d4df
10/27/20269:58:56 AMbuy$0.09999$0.000023570.00013560.0731984,241.05
0x244...eeED
0x0d...e5d6