WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0001409
Price
0.061603 WBNB
TVL
$9,052.44
MKT CAP
$700.3K
5m
0%
1h
0%
4h
0.53%
24h
2.55%
Share
TXNS
6
Buys
4
Sells
2
Volume
17
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
32.17M
Pooled WBNB:
$5.14

PLSPAD/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of PLSPAD token on DEX PancakeSwap is $0.0001409. PLSPAD price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.29. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $700,305.10. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $9,052.45. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $9,052.45.

The total transactions of PLSPAD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.0000001603, captured at 7:16 AM UTC.

The price of converting 1 PLSPAD to USD is $0.0001409 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20265:32:21 AMbuy$3.99$0.00014090.0045450.06160328,353.78
0xAbb...2303
0xf6...48ac
01/03/20265:30:53 AMbuy$3.99$0.00014060.0045420.061628,385.21
0xAbb...2303
0x9d...4b80
01/03/20264:32:01 AMbuy$3.98$0.00014040.0045340.06159728,388.98
0xAbb...2303
0x6b...a901
01/03/20264:29:27 AMbuy$3.98$0.00014010.0045340.06159428,436.62
0xAbb...2303
0x9e...f1b5
01/02/20268:27:18 PMsell$0.1758$0.00014010.00019890.0615851,254.94
0x7AF...195b
0x3a...bea9
01/02/20261:04:50 PMsell$1.14$0.00013740.0013260.0615858,363.39
0x34f...8ad4
0xb0...4090
01/02/20261:01:29 AMbuy$9.98$0.00013740.011550.0615972,675.5
0xAbb...2303
0x0b...4ecc
01/02/202612:03:32 AMbuy$3.96$0.00013620.0046150.06158529,113.49
0xAbb...2303
0x27...7802
01/01/202611:55:50 PMbuy$3.97$0.0001360.0046220.06158229,210.38
0xAbb...2303
0x35...0bc8
01/01/202611:26:26 PMbuy$3.99$0.00013630.0046270.06157929,290.59
0xAbb...2303
0xcb...066f
01/01/202611:25:17 PMbuy$3.99$0.00013610.0046270.06157629,342.29
0xAbb...2303
0xee...120c
01/01/20268:10:08 PMsell$69.83$0.00013470.081490.061572518,371.5
0xd08...6Ae1
0x57...680d
01/01/20268:10:09 PMbuy$28.55$0.00013410.033320.061565212,907.03
0xbbd...fd5F
0x93...05e2
01/01/20267:37:19 PMsell$1.27$0.00013740.0014820.0615979,278.05
0x6fe...F1a3
0x97...44cb
01/01/20267:35:32 PMsell$1.7$0.00013750.0019780.06159812,370.74
0x6fe...F1a3
0xd6...902b
01/01/20265:12:30 PMsell$0.68$0.00013680.00079470.0615994,967.83
0xe2B...9FC9
0xb7...f57b
01/01/20264:00:12 PMbuy$0.9914$0.00013820.0011520.0616077,171.07
0xF39...e6De
0x6d...590d
01/01/20263:54:47 PMsell$1.69$0.00013750.0019720.061612,328.76
0x1f5...bc86
0x53...e7ac
01/01/20263:52:30 PMbuy$1.7$0.00013820.0019820.06160812,328.76
0x1f5...bc86
0x44...90cb
01/01/20261:12:22 PMbuy$17.98$0.00013760.020910.0616130,637.48
0xAbb...2303
0x8b...7e79