WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0001782
Price
0.061901 WBNB
TVL
$10,483.38
MKT CAP
$885.5K
5m
0%
1h
0%
4h
-1.22%
24h
-4.66%
Share
TXNS
16
Buys
10
Sells
6
Volume
403
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
29.56M
Pooled WBNB:
$5.59

PLSPAD/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of PLSPAD token on DEX PancakeSwap is $0.0001782. PLSPAD price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $402.53. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $885,545.55. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $10,483.39. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $10,483.39.

The total transactions of PLSPAD/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $402.53 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.0000001901, captured at 7:14 AM UTC.

The price of converting 1 PLSPAD to USD is $0.0001782 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:12:13 AMsell$38.62$0.00017820.041210.061901216,719.88
0xbbd...fd5F
0x7f...795e
02/02/20265:55:06 AMbuy$0.3204$0.00018040.00034180.0619251,775.95
0x8AD...E63E
0x97...6db5
02/01/202610:13:53 PMbuy$0.365$0.00018030.00038950.0619242,023.52
0x8AD...E63E
0xb4...d17a
02/01/202610:12:07 PMsell$62.25$0.00018150.066430.061937342,828.91
0xbbd...fd5F
0x83...0d35
02/01/20266:09:50 PMsell$18.86$0.00018430.020120.061967102,302.07
0x91A...35A0
0xdc...b6dd
02/01/20263:49:56 PMbuy$4.99$0.00018570.0053250.06198226,861.93
0xAbb...2303
0x1c...1e39
02/01/20263:48:20 PMbuy$4.99$0.00018540.0053330.06197826,951.98
0xAbb...2303
0x19...9fbc
02/01/20262:34:31 PMbuy$12.37$0.00018480.01320.06197266,925.65
0xAbb...2303
0x6c...99ba
02/01/20262:29:07 PMbuy$4.93$0.00018420.0052630.06196626,771.05
0xAbb...2303
0x0c...76c0
02/01/20262:11:38 PMbuy$8.56$0.00018370.0091370.06196146,593.45
0xAbb...2303
0xb3...249f
02/01/20261:43:37 PMbuy$0.1477$0.00018340.00015760.061957805.2
0x150...8864
0xb9...9bf5
02/01/202610:46:29 AMsell$1.81$0.00018260.001940.0619489,959.35
0xc84...11bc
0xe7...251c
02/01/20269:55:34 AMbuy$0.2181$0.00018350.00023280.0619591,188.36
0x58f...193c
0x17...8f06
02/01/20269:55:10 AMsell$94.8$0.00018580.10110.061983510,117.45
0xc5b...87c4
0xea...15bf
02/01/20269:52:37 AMbuy$95.92$0.00018690.10230.061994513,171.83
0xc5b...87c4
0xca...4631
02/01/20269:52:37 AMsell$53.34$0.00018440.056910.061968289,186.08
0xbbd...fd5F
0xf5...8c80
02/01/20266:44:03 AMbuy$0.1497$0.00018720.00015980.061997800.05
0x1Bb...F139
0xa1...3aa5
02/01/20266:20:12 AMsell$46.7$0.00018790.049840.062005248,569.62
0x7cc...8BA6
0xa9...7fd9
01/31/202610:34:56 PMbuy$0.0002784$0.00019040.0629710.0620321.46
0x58f...193c
0x37...6a26
01/31/202610:34:53 PMbuy$0.428$0.00019040.00045670.0620322,247.4
0x7d1...61AD
0xb4...2f27