WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0002848
Price
0.06439 WBNB
TVL
$10,921.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
86
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
19.21M
Pooled WBNB:
$8.41

PLSPAD/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of PLSPAD token on DEX PancakeSwap is $0.0002848. PLSPAD price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.83. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $1,412,202.39. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $10,921.36. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $10,921.36.

The total transactions of PLSPAD/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $85.83 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.000000439, captured at 1:52 AM UTC.

The price of converting 1 PLSPAD to USD is $0.0002848 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:15:24 PMbuy$0.2228$0.00028480.00034340.06439782.28
0x0E1...5893
0x04...7fae
06/29/20259:15:22 PMsell$71.79$0.00028710.11060.064425250,000
0x73A...5455
0x28...8fc2
06/29/20257:27:33 PMsell$0.0437$0.00029140.000067240.064484149.96
0x7d1...61AD
0x31...8cad
06/29/20257:26:45 PMbuy$7.94$0.00029250.012220.064527,173.98
0x941...314D
0x4c...2ca8
06/29/20256:52:58 PMbuy$3.88$0.00029180.005980.0644913,318.66
0x941...314D
0x33...4066
06/29/20259:11:35 AMsell$0.05142$0.00029040.000079060.064465177.08
0x168...e974
0x23...a969
06/29/20258:35:07 AMbuy$1.87$0.00029180.0028820.0644866,424.64
0x941...314D
0xe7...5631
06/28/20257:58:52 PMsell$0.03775$0.00028850.000058390.064462130.87
0xc5F...30aE
0x4f...a686
06/28/20255:13:55 PMbuy$2.62$0.00028980.004060.0644829,058.45
0x6fe...F1a3
0x15...ec36
06/28/20255:03:56 PMbuy$3.5$0.00028950.0054180.06447712,101.29
0x6fe...F1a3
0x3f...041c
06/28/20251:52:25 PMbuy$1.9$0.00028950.0029470.0644736,588.57
0x941...314D
0x6c...03e8
06/27/202511:07:25 PMsell$0.1432$0.00028720.00022190.064449498.81
0x15c...AeFc
0xcb...9eac
06/27/20259:05:37 PMbuy$3.03$0.00028840.0047090.06446910,537.65
0x941...314D
0x0f...1193
06/27/20257:14:17 PMbuy$3.2$0.00028770.0049780.06446411,151.77
0x941...314D
0x0e...2a91
06/27/20254:14:07 PMbuy$3.38$0.0002880.0052470.06445811,769.08
0x6fe...F1a3
0x26...dc13
06/27/20254:09:29 PMbuy$6.55$0.00028750.010140.0644522,803.13
0x6fe...F1a3
0x88...a242
06/27/20254:08:16 PMbuy$1.35$0.0002870.0020990.0644444,725.03
0x6fe...F1a3
0xba...a645
06/27/20254:05:52 PMbuy$2.25$0.00028690.0034830.0644417,843.95
0x6fe...F1a3
0x7a...c840
06/27/202511:35:19 AMbuy$0.0002744$0.00028650.0642520.0644390.9579
0x02d...48B1
0x16...844b
06/27/20255:48:34 AMbuy$0.03369$0.00028630.000052230.064439117.66
0xba1...b306
0xac...bb7c