- WhatToFarm
- BNB Chain
- PancakeSwap
- YTA-USDT LPs
Info about YTA-USDT pair
- Pooled YTA:
- 3.22M
- Pooled USDT:
- $2,650.14
YTA/USDT price stats on BNB Chain
As of December 19, 2025, the current price of YTA token on DEX PancakeSwap is $0.0008256. YTA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.38. YTA token contract is 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 with a market cap $167,659.91. The liquidity pool contract is 0x87377639Fd1E4a987C16fb135B20D750d054f00C with total value locked (TVL) of $5,300.30. The YTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YTA/USDT now?
The current liquidity of YTA/USDT with the contract address 0x87377639Fd1E4a987C16fb135B20D750d054f00C is $5,300.30.
How many transactions are there in the YTA/USDT pool in the last 24 hours?
The total transactions of YTA/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YTA/USDT pool in the last 24 hours?
YTA/USDT pool has a trading volume of $46.38 in the last 24 hours.
What is the exchange rate of 1 YTA to USDT?
The exchange rate of 1 YTA to USDT is 0.0008256, captured at 2:54 PM UTC.
How much is 1 YTA in dollars?
The price of converting 1 YTA to USD is $0.0008256 today.
YTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:31:04 AM | sell | $2.56 | $0.0008222 | 2.56 | 0.0008222 | 3,114 | 0x8e...bce4 | |
| 12/19/2025 | 6:31:04 AM | buy | $0.1874 | $0.0008256 | 0.1874 | 0.0008256 | 227.09 | 0x37...313d | |
| 12/18/2025 | 10:49:15 AM | sell | $41.52 | $0.0008346 | 41.52 | 0.0008346 | 49,750 | 0x2a...0fca | |
| 12/18/2025 | 10:49:15 AM | buy | $2.1 | $0.0008265 | 2.1 | 0.0008265 | 2,545.53 | 0xb2...3290 | |
| 12/17/2025 | 7:59:23 AM | buy | $0.565 | $0.0008518 | 0.565 | 0.0008518 | 663.4 | 0x8c...1750 | |
| 12/17/2025 | 7:41:11 AM | buy | $1.61 | $0.0008511 | 1.61 | 0.0008511 | 1,893.23 | 0x93...4586 | |
| 12/17/2025 | 7:41:10 AM | sell | $42.77 | $0.0008598 | 42.77 | 0.0008598 | 49,750 | 0xea...34eb | |
| 12/16/2025 | 11:34:51 PM | buy | $0.07912 | $0.0008778 | 0.07912 | 0.0008778 | 90.12 | 0xab...74e2 | |
| 12/16/2025 | 7:26:11 PM | buy | $0.04453 | $0.0008778 | 0.04453 | 0.0008778 | 50.73 | 0x6c...5db0 | |
| 12/15/2025 | 12:42:58 PM | sell | $26.32 | $0.0008818 | 26.32 | 0.0008818 | 29,850 | 0xac...8284 | |
| 12/14/2025 | 7:48:00 PM | sell | $0.1115 | $0.0008904 | 0.1115 | 0.0008904 | 125.27 | 0x77...1b6d | |
| 12/14/2025 | 5:18:37 AM | buy | $3.78 | $0.0008937 | 3.78 | 0.0008937 | 4,237.47 | 0xaf...43fa | |
| 12/13/2025 | 4:36:31 PM | buy | $114.42 | $0.0008586 | 114.42 | 0.0008586 | 133,256.58 | 0x63...17fa | |
| 12/13/2025 | 4:36:31 PM | sell | $5.13 | $0.0008896 | 5.13 | 0.0008896 | 5,776.12 | 0x05...ccf9 | |
| 12/13/2025 | 4:30:42 PM | buy | $0.1594 | $0.0008231 | 0.1594 | 0.0008231 | 193.76 | 0x2a...6b77 | |
| 12/13/2025 | 4:22:52 PM | sell | $132.35 | $0.0008558 | 132.35 | 0.0008558 | 154,655.69 | 0x4a...558b | |
| 12/13/2025 | 4:22:52 PM | buy | $6.68 | $0.0008209 | 6.68 | 0.0008209 | 8,141.89 | 0xf6...5607 | |
| 12/13/2025 | 4:21:24 PM | buy | $3.5 | $0.000902 | 3.5 | 0.000902 | 3,881.19 | 0x54...5748 | |
| 12/13/2025 | 4:21:23 PM | sell | $85.84 | $0.0009243 | 85.84 | 0.0009243 | 92,874.57 | 0xcb...0283 | |
| 12/13/2025 | 7:53:32 AM | sell | $0.06569 | $0.000953 | 0.06569 | 0.000953 | 68.93 | 0x6f...6f9c |