- WhatToFarm
- BNB Chain
- PancakeSwap
- YTA-USDT LPs
Info about YTA-USDT pair
- Pooled YTA:
- 3.24M
- Pooled USDT:
- $2,632.85
YTA/USDT price stats on BNB Chain
As of December 10, 2025, the current price of YTA token on DEX PancakeSwap is $0.0008131. YTA price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.84. YTA token contract is 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 with a market cap $165,129.30. The liquidity pool contract is 0x87377639Fd1E4a987C16fb135B20D750d054f00C with total value locked (TVL) of $5,265.71. The YTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YTA/USDT now?
The current liquidity of YTA/USDT with the contract address 0x87377639Fd1E4a987C16fb135B20D750d054f00C is $5,265.71.
How many transactions are there in the YTA/USDT pool in the last 24 hours?
The total transactions of YTA/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YTA/USDT pool in the last 24 hours?
YTA/USDT pool has a trading volume of $92.84 in the last 24 hours.
What is the exchange rate of 1 YTA to USDT?
The exchange rate of 1 YTA to USDT is 0.0008131, captured at 7:35 PM UTC.
How much is 1 YTA in dollars?
The price of converting 1 YTA to USD is $0.0008131 today.
YTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:27:46 PM | sell | $4.87 | $0.0008131 | 4.87 | 0.0008131 | 6,000.27 | 0x3a...0832 | |
| 12/10/2025 | 1:26:29 PM | sell | $83.65 | $0.0008385 | 83.65 | 0.0008385 | 99,757.87 | 0xfb...8f20 | |
| 12/10/2025 | 1:26:29 PM | buy | $3.24 | $0.0008177 | 3.24 | 0.0008177 | 3,969.14 | 0x8f...2e27 | |
| 12/10/2025 | 12:36:46 AM | sell | $1.06 | $0.0008655 | 1.06 | 0.0008655 | 1,229.18 | 0xc3...1e75 | |
| 12/05/2025 | 8:17:49 PM | sell | $0.1348 | $0.0008659 | 0.1348 | 0.0008659 | 155.76 | 0x8f...1954 | |
| 12/05/2025 | 6:43:03 AM | sell | $3.01 | $0.0008669 | 3.01 | 0.0008669 | 3,481.07 | 0x6e...798b | |
| 12/05/2025 | 6:43:03 AM | buy | $73.72 | $0.0008486 | 73.72 | 0.0008486 | 86,880.44 | 0x9f...5ae1 | |
| 12/04/2025 | 11:57:56 AM | buy | $0.4218 | $0.0008255 | 0.4218 | 0.0008255 | 510.96 | 0x22...db26 | |
| 12/04/2025 | 11:38:34 AM | sell | $3.91 | $0.0008225 | 3.91 | 0.0008225 | 4,760.77 | 0xb0...2ddc | |
| 12/04/2025 | 11:12:21 AM | buy | $1.95 | $0.0008272 | 1.95 | 0.0008272 | 2,368.04 | 0x6d...869f | |
| 12/04/2025 | 1:41:17 AM | sell | $24.9 | $0.0008302 | 24.9 | 0.0008302 | 30,000 | 0x61...2f46 | |
| 12/04/2025 | 1:31:35 AM | buy | $125.42 | $0.0008069 | 125.42 | 0.0008069 | 155,432.85 | 0xa6...2785 | |
| 12/04/2025 | 1:31:35 AM | sell | $0.0763 | $0.000838 | 0.0763 | 0.000838 | 91.04 | 0x43...a3d1 | |
| 12/04/2025 | 1:31:35 AM | sell | $6.67 | $0.0008402 | 6.67 | 0.0008402 | 7,946.3 | 0xd2...6a46 | |
| 12/01/2025 | 6:51:46 PM | sell | $0.1591 | $0.0007655 | 0.1591 | 0.0007655 | 207.85 | 0xf5...e9af | |
| 11/30/2025 | 2:27:54 PM | sell | $1.35 | $0.0007659 | 1.35 | 0.0007659 | 1,765 | 0x1e...dfd6 | |
| 11/28/2025 | 6:00:56 PM | sell | $0.1747 | $0.0007664 | 0.1747 | 0.0007664 | 227.99 | 0x74...c171 | |
| 11/28/2025 | 3:57:47 PM | sell | $1.89 | $0.000767 | 1.89 | 0.000767 | 2,469.93 | 0x06...ebe3 | |
| 11/28/2025 | 3:57:47 PM | buy | $34.67 | $0.000761 | 34.67 | 0.000761 | 45,562.62 | 0xd1...bdc7 | |
| 11/28/2025 | 8:06:48 AM | buy | $39.8 | $0.0007402 | 39.8 | 0.0007402 | 53,767.51 | 0x8d...a585 |