WhatToFarm
/
Get started
12 Swap

Info about YTA-USDT pair

Price USD
$0.001159
Price
0.001159 USDT
TVL
$6,283.34
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
9.79%
Share
TXNS
6
Buys
4
Sells
2
Volume
178
Telegram price alerts
Pair:
0x87377639Fd1E4a987C16fb135B20D750d054f00C
YTA:
0x9e7A9221985E89F20D307E8110DbAFedB0b4c322
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YTA:
2.71M
Pooled USDT:
$3,141.67

YTA/USDT price stats on BNB Chain

As of May 18, 2026, the current price of YTA token on DEX PancakeSwap is $0.001159. YTA price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $178.38. YTA token contract is 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 with a market cap $235,478.41. The liquidity pool contract is 0x87377639Fd1E4a987C16fb135B20D750d054f00C with total value locked (TVL) of $6,283.34. The YTA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YTA/USDT with the contract address 0x87377639Fd1E4a987C16fb135B20D750d054f00C is $6,283.34.

The total transactions of YTA/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

YTA/USDT pool has a trading volume of $178.38 in the last 24 hours.

The exchange rate of 1 YTA to USDT is 0.001159, captured at 10:02 PM UTC.

The price of converting 1 YTA to USD is $0.001159 today.

YTA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:18:45 AMsell$3.21$0.0011593.210.0011592,772.16
0xa1E...15ba
0x17...9493
05/17/20267:01:25 AMbuy$2.79$0.0011652.790.0011652,401.04
0x0fd...fE41
0x1a...96b3
05/17/20266:55:02 AMbuy$0.662$0.0011640.6620.001164568.59
0x0fd...fE41
0x0a...ab55
05/17/20264:27:27 AMbuy$149.25$0.001114149.250.001114133,949.39
0x0Fa...E497
0xc3...433d
05/17/20264:27:27 AMsell$7.52$0.0011617.520.0011616,482.84
0xA13...0268
0xae...bbce
05/17/20264:26:43 AMbuy$14.92$0.00105614.920.00105614,130.05
0x246...813b
0xfb...6d9b
05/16/20265:04:43 AMbuy$2.98$0.0010492.980.0010492,843.59
0x0Fa...E497
0x79...4d17
05/15/20269:16:02 PMbuy$0.4277$0.0010480.42770.001048407.82
0x7AF...195b
0x62...e0b5
05/15/20269:15:51 PMsell$851.52$0.001045851.520.001045646,073.37
0x03b...8CDD
0xa6...1174
05/15/20269:15:51 PMbuy$30.33$0.00103730.330.00103729,226.82
0xB5C...b7f9
0x24...7bb1
05/12/20269:04:21 PMsell$0.6136$0.0016980.61360.001698361.24
0x26a...eaA9
0x05...93a9
05/12/20269:04:20 PMbuy$872.05$0.001702872.050.001702643,123.18
0x03b...8CDD
0xd9...8495
05/12/20269:04:20 PMsell$49.99$0.00172149.990.00172129,043.67
0xaf6...6CfB
0xb9...046c
05/12/20265:11:21 AMbuy$0.1689$0.0010490.16890.001049160.96
0xC3f...FD1d
0x50...01a9
05/11/20264:59:53 PMbuy$0.05877$0.0010490.058770.00104955.99
0x7AF...195b
0x1f...049d
05/11/20263:25:41 PMbuy$0.051$0.0010510.0510.0010510.0009507
0xE57...F8c8
0x9c...7b13
05/11/20263:25:41 PMsell$3.16$0.0010453.160.0010453,025.14
0xE57...F8c8
0x9c...7b13
05/11/20263:29:20 AMbuy$0.02578$0.0010510.025780.00105124.51
0xB5C...f5db
0x7f...224e
05/11/20263:29:19 AMbuy$2.04$0.0010512.040.0010511,949.86
0xCBd...272f
0xd8...7ea4
05/11/20263:29:19 AMsell$49.94$0.00106249.940.00106247,005.03
0xabd...6E09
0x3f...0efc