Info about PTM-WBNB pair
- Pooled PTM:
- 9.05T
- Pooled WBNB:
- $33.2
PTM/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of PTM token on DEX PancakeSwap is $0.000000002384. PTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTM token contract is 0x97012db0142825526239580CAeAce634C082bb34 with a market cap $23,891.53. The liquidity pool contract is 0x87225519A4cC402915aC011F4dceEC75Eed9eC5C with total value locked (TVL) of $43,260.77. The PTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTM/WBNB now?
The current liquidity of PTM/WBNB with the contract address 0x87225519A4cC402915aC011F4dceEC75Eed9eC5C is $43,260.77.
How many transactions are there in the PTM/WBNB pool in the last 24 hours?
The total transactions of PTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTM/WBNB pool in the last 24 hours?
PTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTM to WBNB?
The exchange rate of 1 PTM to WBNB is 0.00000000000366, captured at 10:17 PM UTC.
How much is 1 PTM in dollars?
The price of converting 1 PTM to USD is $0.000000002384 today.
PTM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/14/2025 | 11:42:21 PM | sell | $15.49 | $0.082384 | 0.02378 | 0.011366 | 6.5B | 0xc1...6eb9 | |
12/14/2024 | 8:45:16 AM | sell | $0.5905 | $0.082654 | 0.000815 | 0.0113663 | 222.49M | 0x94...bee9 | |
12/14/2024 | 8:42:34 AM | sell | $0.8212 | $0.082654 | 0.001133 | 0.0113663 | 309.4M | 0xa7...14b2 | |
12/08/2024 | 12:03:42 PM | sell | $0.051417 | $0.082695 | 0.081926 | 0.0113663 | 525.94 | 0xc5...7f1d | |
11/26/2024 | 4:02:44 AM | sell | $0.03556 | $0.082351 | 0.0000554 | 0.0113663 | 15.12M | 0x41...69bf | |
06/15/2024 | 6:16:34 AM | sell | $20.21 | $0.082233 | 0.03319 | 0.0113667 | 9.05B | 0x17...2fbb | |
06/15/2024 | 6:15:31 AM | sell | $20.24 | $0.082236 | 0.03326 | 0.0113674 | 9.05B | 0xfb...1251 | |
03/15/2024 | 11:23:05 AM | sell | $5.28 | $0.082099 | 0.009261 | 0.0113679 | 2.52B | 0x80...9780 | |
03/15/2024 | 11:23:02 AM | buy | $0.095706 | $0.08211 | 0.0111 | 0.0113698 | 0.2703 | 0xe1...aef0 | |
01/09/2024 | 5:52:40 AM | buy | $0.2126 | $0.081118 | 0.000703 | 0.0113698 | 190.09M | 0xb4...bfef | |
01/09/2024 | 5:47:40 AM | buy | $0.1484 | $0.081114 | 0.0004927 | 0.0113698 | 133.22M | 0xe2...c0c1 | |
11/26/2023 | 4:13:29 AM | buy | $5.97 | $0.098597 | 0.02568 | 0.0113695 | 6.95B | 0x68...ced6 | |
11/24/2023 | 12:56:13 PM | sell | $192.63 | $0.098856 | 0.8189 | 0.0113765 | 217.52B | 0x96...a011 | |
11/24/2023 | 12:18:25 AM | buy | $199.98 | $0.098846 | 0.8544 | 0.0113779 | 226.05B | 0x41...9fd9 | |
07/26/2023 | 2:51:22 AM | sell | $22.92 | $0.098717 | 0.09671 | 0.0113677 | 26.3B | 0x7f...82b0 | |
07/25/2023 | 8:22:08 PM | sell | $149.37 | $0.09893 | 0.6286 | 0.0113758 | 167.27B | 0x59...b338 | |
07/25/2023 | 6:22:07 AM | sell | $307.83 | $0.099437 | 1.29 | 0.0113975 | 326.19B | 0x01...c106 | |
07/24/2023 | 3:14:31 AM | sell | $200.29 | $0.08102 | 0.829 | 0.0114224 | 196.26B | 0xa8...9750 | |
07/24/2023 | 3:14:16 AM | sell | $228.89 | $0.081072 | 0.9474 | 0.0114437 | 213.51B | 0x20...8e31 | |
07/22/2023 | 5:11:09 PM | sell | $166.21 | $0.081125 | 0.6849 | 0.0114638 | 147.67B | 0x82...e44e |