- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EVLD-USDT LPs
Info about EVLD-USDT pair
- Pooled EVLD:
- 2.13M
- Pooled USDT:
- $7,635.76
EVLD/USDT price stats on BNB Chain
As of May 16, 2024, the current price of EVLD token on DEX PancakeSwap V3 is $0.003662. EVLD price is up 15.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,037.69. EVLD token contract is 0x928f64d31186A0a341B38624177E911D746dC6B6 with a market cap $1,830,808.76. The liquidity pool contract is 0x8721f342cB9eC06FCF374a29Db8db9Fc5Dd7fcf5 with total value locked (TVL) of $15,428.59. The EVLD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVLD/USDT now?
The current liquidity of EVLD/USDT with the contract address 0x8721f342cB9eC06FCF374a29Db8db9Fc5Dd7fcf5 is $15,428.59.
How many transactions are there in the EVLD/USDT pool in the last 24 hours?
The total transactions of EVLD/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EVLD/USDT pool in the last 24 hours?
EVLD/USDT pool has a trading volume of $1,037.69 in the last 24 hours.
What is the exchange rate of 1 EVLD to USDT?
The exchange rate of 1 EVLD to USDT is 0.003662, captured at 12:22 AM UTC.
How much is 1 EVLD in dollars?
The price of converting 1 EVLD to USD is $0.003662 today.
EVLD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:27:42 PM | sell | $86.19 | $0.003782 | 86.19 | 0.003782 | 22 789.08 | 0x55...d341 | |
| 2024.05.15 | 12:27:42 PM | sell | $164.77 | $0.003662 | 164.77 | 0.003662 | 44 999.09 | 0xd5...8e58 | |
| 2024.05.15 | 12:27:42 PM | buy | $487.48 | $0.003591 | 487.48 | 0.003591 | 135 750.48 | 0x30...7c98 | |
| 2024.05.15 | 12:27:42 PM | buy | $75.98 | $0.003334 | 75.98 | 0.003334 | 22 789.08 | 0x0e...26d2 | |
| 2024.05.15 | 12:18:12 PM | sell | $37.33 | $0.003313 | 37.33 | 0.003313 | 11 265.71 | 0x8a...4d89 | |
| 2024.05.15 | 12:18:12 PM | buy | $147.01 | $0.003267 | 147.01 | 0.003267 | 44 999.09 | 0x60...c85e | |
| 2024.05.15 | 12:18:12 PM | buy | $35.89 | $0.003186 | 35.89 | 0.003186 | 11 265.71 | 0x21...312f | |
| 2024.05.15 | 3:41:38 AM | sell | $3.05 | $0.003168 | 3.05 | 0.003168 | 962.69 | 0x5d...1e09 | |
| 2024.05.13 | 5:21:05 PM | buy | $598.97 | $0.002924 | 598.97 | 0.002924 | 204 823.78 | 0x4a...1f59 | |
| 2024.05.13 | 5:21:05 PM | sell | $19.80 | $0.003178 | 19.80 | 0.003178 | 6 230.66 | 0x30...a408 | |
| 2024.05.13 | 5:21:05 PM | buy | $16.66 | $0.002674 | 16.66 | 0.002674 | 6 230.66 | 0xed...f019 | |
| 2024.05.13 | 2:58:15 PM | sell | $32.26 | $0.002678 | 32.26 | 0.002678 | 12 049.81 | 0xa3...4fdd | |
| 2024.05.13 | 2:57:30 PM | sell | $595.91 | $0.002934 | 595.91 | 0.002934 | 203 136.16 | 0x8f...2864 | |
| 2024.05.11 | 8:52:04 AM | buy | $0.01 | $0.003201 | 0.01 | 0.003201 | 3.12 | 0xb7...c49f | |
| 2024.05.10 | 12:11:34 PM | sell | $1.81 | $0.003199 | 1.81 | 0.003199 | 565.26 | 0xd8...33dd | |
| 2024.05.10 | 7:16:10 AM | sell | $99.90 | $0.003244 | 99.90 | 0.003244 | 30 793.38 | 0x12...d190 | |
| 2024.05.10 | 6:45:58 AM | buy | $100.00 | $0.003247 | 100.00 | 0.003247 | 30 793.38 | 0xb1...c20d | |
| 2024.05.10 | 6:41:28 AM | sell | $19.66 | $0.003209 | 19.66 | 0.003209 | 6 128.72 | 0x65...3563 | |
| 2024.05.10 | 6:41:28 AM | buy | $16.55 | $0.002701 | 16.55 | 0.002701 | 6 128.72 | 0xb2...1a64 | |
| 2024.05.10 | 6:41:28 AM | buy | $599.88 | $0.002953 | 599.88 | 0.002953 | 203 136.16 | 0x3e...f510 |