Info about KITTY-WETH pair
- Pooled KITTY:
- 786.34B
- Pooled WETH:
- $22.23
KITTY/WETH price stats on Base
As of October 5, 2024, the current price of KITTY token on DEX Uniswap is $0.00000006864. KITTY price is up 22.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,187.67. KITTY token contract is 0xE3Ded9d453A4faBeCB43349828e42f4340c18b24 with a market cap $59,538.26. The liquidity pool contract is 0x86f149f1B47E2a3d50cc7071947D93FD00fb714d with total value locked (TVL) of $107,626.23. The KITTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITTY/WETH now?
The current liquidity of KITTY/WETH with the contract address 0x86f149f1B47E2a3d50cc7071947D93FD00fb714d is $107,626.23.
How many transactions are there in the KITTY/WETH pool in the last 24 hours?
The total transactions of KITTY/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KITTY/WETH pool in the last 24 hours?
KITTY/WETH pool has a trading volume of $5,187.67 in the last 24 hours.
What is the exchange rate of 1 KITTY to WETH?
The exchange rate of 1 KITTY to WETH is 0.00000000002836, captured at 7:35 AM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.00000006864 today.
KITTY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:28:47 AM | buy | $0.242 | $0.076864 | 0.0001 | 0.0102836 | 3.53M | 0xdd...023f | |
10/05/2024 | 6:28:47 AM | buy | $123.43 | $0.076848 | 0.051 | 0.0102829 | 1.8B | 0xe7...b27d | |
10/05/2024 | 6:28:29 AM | buy | $251.71 | $0.0768 | 0.104 | 0.0102809 | 3.7B | 0x8e...76fb | |
10/05/2024 | 6:28:13 AM | buy | $423.55 | $0.076715 | 0.175 | 0.0102774 | 6.31B | 0x7b...ea9c | |
10/05/2024 | 6:27:57 AM | buy | $595.25 | $0.076585 | 0.246 | 0.0102721 | 9.04B | 0x09...0356 | |
10/05/2024 | 6:27:47 AM | sell | $0.08377 | $0.076467 | 0.00003464 | 0.0102675 | 1.3M | 0xe1...4527 | |
10/05/2024 | 6:27:41 AM | buy | $111.29 | $0.076497 | 0.046 | 0.0102685 | 1.71B | 0xff...64a6 | |
10/05/2024 | 6:27:23 AM | buy | $19.35 | $0.076481 | 0.008 | 0.0102678 | 298.64M | 0x3d...ffbc | |
10/05/2024 | 6:27:07 AM | buy | $491.13 | $0.076417 | 0.203 | 0.0102652 | 7.65B | 0xb8...f785 | |
10/05/2024 | 6:26:49 AM | buy | $379.84 | $0.07631 | 0.157 | 0.0102608 | 6.02B | 0xdb...5d7c | |
10/05/2024 | 6:26:33 AM | buy | $558.87 | $0.076196 | 0.231 | 0.0102561 | 9.02B | 0xe9...89c8 | |
10/05/2024 | 6:26:15 AM | buy | $476.61 | $0.076072 | 0.197 | 0.0102509 | 7.85B | 0xe5...8fc1 | |
10/05/2024 | 6:25:59 AM | buy | $505.61 | $0.075954 | 0.209 | 0.0102461 | 8.49B | 0xbd...5d24 | |
10/05/2024 | 6:25:41 AM | buy | $350.76 | $0.075853 | 0.145 | 0.0102419 | 5.99B | 0xd0...7f7e | |
10/05/2024 | 6:25:25 AM | buy | $440.23 | $0.075759 | 0.182 | 0.0102381 | 7.64B | 0xcf...8ace | |
10/05/2024 | 6:25:09 AM | buy | $459.58 | $0.075655 | 0.19 | 0.0102337 | 8.13B | 0xc4...f787 | |
10/05/2024 | 6:25:07 AM | buy | $0.07256 | $0.075602 | 0.00003 | 0.0102316 | 1.3M | 0xcc...59ef | |
10/05/2024 | 6:24:53 AM | buy | $0.003144 | $0.075602 | 0.0513 | 0.0102316 | 56,127.77 | 0xeb...d487 |