Info about RIF-WETH pair
- Pooled RIF:
- 1,062.06
- Pooled WETH:
- $0.0173
RIF/WETH price stats on Base
As of November 24, 2024, the current price of RIF token on DEX Uniswap is $0.000048. RIF price is up 20.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $27,211.04. RIF token contract is 0x4d92CDD882a4118275be98D6605f294f4a37E16C with a market cap $317,673.31. The liquidity pool contract is 0x86dE038fdC9F80dE534649e96C1d63de4638378c with total value locked (TVL) of $1.00. The RIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIF/WETH now?
The current liquidity of RIF/WETH with the contract address 0x86dE038fdC9F80dE534649e96C1d63de4638378c is $1.00.
How many transactions are there in the RIF/WETH pool in the last 24 hours?
The total transactions of RIF/WETH is 56 in the last 24 hours, 1 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RIF/WETH pool in the last 24 hours?
RIF/WETH pool has a trading volume of $27,211.04 in the last 24 hours.
What is the exchange rate of 1 RIF to WETH?
The exchange rate of 1 RIF to WETH is 0.0000000145, captured at 8:46 PM UTC.
How much is 1 RIF in dollars?
The price of converting 1 RIF to USD is $0.000048 today.
RIF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:05:21 PM | buy | $776.24 | $0.000048 | 0.2345 | 0.07145 | 16.17M | 0x9f...4d01 | |
11/24/2024 | 2:05:07 PM | buy | $994.61 | $0.00004787 | 0.2995 | 0.071441 | 20.78M | 0x0e...3a69 | |
11/24/2024 | 2:04:53 PM | buy | $801.67 | $0.00004757 | 0.2414 | 0.071432 | 16.85M | 0xff...0e1f | |
11/24/2024 | 2:04:37 PM | buy | $27.9 | $0.00004745 | 0.0084 | 0.071428 | 587,974.96 | 0xbd...9a0e | |
11/24/2024 | 2:04:35 PM | buy | $0.1498 | $0.00004745 | 0.00004512 | 0.071428 | 3,158.75 | 0xb6...347c | |
11/24/2024 | 2:04:25 PM | buy | $773.82 | $0.00004733 | 0.2329 | 0.071424 | 16.35M | 0x54...d2db | |
11/24/2024 | 2:04:25 PM | buy | $0.0009994 | $0.00004746 | 0.063008 | 0.071428 | 21.05 | 0x8b...144e | |
11/24/2024 | 2:04:09 PM | buy | $872.5 | $0.00004706 | 0.2626 | 0.071416 | 18.54M | 0x25...ba75 | |
11/24/2024 | 2:03:55 PM | buy | $990.31 | $0.00004677 | 0.298 | 0.071407 | 21.17M | 0x69...d1eb | |
11/24/2024 | 2:03:41 PM | buy | $291.96 | $0.00004659 | 0.0878 | 0.071401 | 6.27M | 0x45...4c52 | |
11/24/2024 | 2:03:33 PM | sell | $33.54 | $0.00004627 | 0.01008 | 0.071391 | 724,910.75 | 0x0a...4211 | |
11/24/2024 | 2:03:25 PM | buy | $319.06 | $0.00004643 | 0.0961 | 0.071398 | 6.87M | 0x5e...c01c | |
11/24/2024 | 2:03:11 PM | buy | $183.99 | $0.00004637 | 0.0554 | 0.071396 | 3.97M | 0xf7...2f4c | |
11/24/2024 | 2:02:55 PM | buy | $678.41 | $0.00004624 | 0.2042 | 0.071392 | 14.67M | 0x77...7784 | |
11/24/2024 | 2:02:41 PM | buy | $374.42 | $0.00004607 | 0.1127 | 0.071386 | 8.13M | 0x8e...3ebf | |
11/24/2024 | 2:02:27 PM | buy | $984.8 | $0.00004592 | 0.296 | 0.07138 | 21.44M | 0x60...647e | |
11/24/2024 | 2:02:13 PM | buy | $402.57 | $0.0000457 | 0.121 | 0.071373 | 8.81M | 0xa6...fa9e | |
11/24/2024 | 2:01:57 PM | buy | $173 | $0.00004561 | 0.052 | 0.07137 | 3.79M | 0xd7...9ddd | |
11/24/2024 | 2:01:45 PM | buy | $439.44 | $0.0000455 | 0.1321 | 0.071367 | 9.66M | 0xd9...8ac2 | |
11/24/2024 | 2:01:37 PM | buy | $32.92 | $0.00004542 | 0.0099 | 0.071365 | 724,910.75 | 0x78...4ea1 |