WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.053952
Price
0.081269 WETH
TVL
$60,809.46
MKT CAP
$37.2K
5m
7.05%
1h
51.17%
4h
51.17%
24h
51.17%
Share
TXNS
124
Buys
124
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x86d6123504Da09916Ec00e81A36FC8C6eDB3Bb8D
ai16z:
0x1f3ac48948Db894154ff096E4e4B4f92d249e82f
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
7.75B
Pooled WETH:
$9.76

ai16z/WETH price stats on Base

As of November 16, 2024, the current price of ai16z token on DEX Uniswap is $0.000003952. ai16z price is up 51.17% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,674.11. ai16z token contract is 0x1f3ac48948Db894154ff096E4e4B4f92d249e82f with a market cap $37,248.44. The liquidity pool contract is 0x86d6123504Da09916Ec00e81A36FC8C6eDB3Bb8D with total value locked (TVL) of $60,809.47. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x86d6123504Da09916Ec00e81A36FC8C6eDB3Bb8D is $60,809.47.

The total transactions of ai16z/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.

ai16z/WETH pool has a trading volume of $5,674.11 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000001269, captured at 8:26 AM UTC.

The price of converting 1 ai16z to USD is $0.000003952 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:22:23 AMbuy$2.17$0.0539520.00070.081269551,211.93
0x3DA...b6E9
0x49...878b
11/16/20248:22:07 AMbuy$74.06$0.0539420.02380.08126618.79M
0xBF4...3cC2
0xc2...1e42
11/16/20248:21:47 AMbuy$84.64$0.0539210.02720.0812621.58M
0xB40...b55e
0xf4...bbea
11/16/20248:21:23 AMbuy$48.23$0.0539040.01550.08125412.35M
0xBF4...3cC2
0x2a...1fb4
11/16/20248:21:07 AMbuy$43.52$0.0538880.0140.0812511.19M
0x98B...C346
0x1b...a80f
11/16/20248:20:51 AMbuy$65.91$0.0538740.02120.08124617.01M
0xB40...b55e
0xe7...0bef
11/16/20248:20:33 AMbuy$91.71$0.0538540.02950.08123923.79M
0x3DA...b6E9
0xf0...9421
11/16/20248:20:15 AMbuy$47.26$0.0538370.01520.08123412.32M
0xBF4...3cC2
0x79...7ef9
11/16/20248:19:59 AMbuy$34.51$0.0538260.01110.081239.02M
0x98B...C346
0xeb...79f0
11/16/20248:19:41 AMbuy$82.7$0.0538120.02660.08122521.7M
0x017...162A
0x21...1634
11/16/20248:19:25 AMbuy$77.13$0.0537920.02480.08121920.34M
0xD5d...87C9
0x31...3c26
11/16/20248:19:05 AMbuy$74.96$0.0537730.02410.08121319.86M
0xB40...b55e
0x38...668e
11/16/20248:18:49 AMbuy$29.26$0.0537640.00940.0812097.77M
0x5FA...5EE2
0x37...9f82
11/16/20248:18:33 AMbuy$24.59$0.0537570.00790.0812066.55M
0xD85...C128
0x29...046b
11/16/20248:18:15 AMbuy$93.1$0.0537430.02990.08120224.87M
0x3DA...b6E9
0xd1...1143
11/16/20248:17:57 AMbuy$1.86$0.0537310.00060.081198500,731.97
0xBF4...3cC2
0xc7...90d6
11/16/20248:17:41 AMbuy$36.43$0.0537260.01170.0811969.78M
0x98B...C346
0x91...d17a
11/16/20248:17:25 AMbuy$58.17$0.0537110.01870.08119215.68M
0x017...162A
0x41...c65d
11/16/20248:17:07 AMbuy$16.17$0.05370.00520.0811894.37M
0xD5d...87C9
0xd0...6966
11/16/20248:16:51 AMbuy$51.93$0.0536910.01670.08118714.07M
0x2C8...Ab41
0xb0...04b7