- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3555
- Pooled WETH:
- $14.14
WBTC/WETH price stats on Ethereum
As of July 12, 2025, the current price of WBTC token on DEX Shiba Swap is $117,259.28. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $395.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,141,508,796.20. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $83,557.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $83,557.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $395.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.71, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,259.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:51:11 PM | sell | $35.53 | $117,259.28 | 0.01203 | 39.71 | 0.000303 | 0xaa...b8f1 | |
| 07/11/2025 | 10:23:23 PM | buy | $258.26 | $117,368.77 | 0.08744 | 39.73 | 0.0022 | 0xb2...6da1 | |
| 07/11/2025 | 10:32:59 AM | sell | $8.47 | $118,036.68 | 0.002818 | 39.26 | 0.00007179 | 0xea...5939 | |
| 07/11/2025 | 8:22:35 AM | buy | $65.02 | $117,383.8 | 0.02185 | 39.44 | 0.0005539 | 0x15...e488 | |
| 07/11/2025 | 8:07:47 AM | buy | $26.6 | $117,008.81 | 0.008951 | 39.36 | 0.0002274 | 0x4f...89f8 | |
| 07/11/2025 | 12:59:59 AM | buy | $1.45 | $115,421.34 | 0.0004957 | 39.34 | 0.0000126 | 0x33...a82e | |
| 07/10/2025 | 11:15:47 PM | sell | $70.72 | $116,287.77 | 0.02381 | 39.16 | 0.0006081 | 0x96...ec98 | |
| 07/10/2025 | 9:43:59 PM | sell | $444.66 | $117,590.51 | 0.1499 | 39.65 | 0.003781 | 0xa7...6c56 | |
| 07/10/2025 | 5:41:23 PM | buy | $84.39 | $113,440.24 | 0.02993 | 40.23 | 0.0007439 | 0x52...8530 | |
| 07/10/2025 | 3:36:11 PM | buy | $122.73 | $110,972.96 | 0.04426 | 40.02 | 0.001105 | 0x4f...9adb | |
| 07/10/2025 | 7:01:59 AM | sell | $96.15 | $110,929.68 | 0.03445 | 39.75 | 0.0008668 | 0x79...563e | |
| 07/10/2025 | 6:58:23 AM | sell | $29.92 | $111,274.08 | 0.01072 | 39.88 | 0.0002689 | 0xf1...1fe8 | |
| 07/10/2025 | 3:19:47 AM | sell | $44.55 | $111,386.4 | 0.01598 | 39.95 | 0.0004 | 0x85...62f7 | |
| 07/10/2025 | 1:57:23 AM | sell | $28.95 | $110,880.78 | 0.01045 | 40.03 | 0.0002611 | 0x7a...3f96 | |
| 07/09/2025 | 10:11:35 PM | sell | $136.96 | $111,469.68 | 0.04939 | 40.19 | 0.001228 | 0x32...6c80 | |
| 07/09/2025 | 9:57:47 PM | buy | $10.93 | $111,618.86 | 0.003976 | 40.57 | 0.000098 | 0x2b...2a64 | |
| 07/09/2025 | 6:23:23 PM | sell | $180.57 | $109,726.02 | 0.06665 | 40.5 | 0.001645 | 0x61...459c | |
| 07/09/2025 | 6:12:59 PM | sell | $136.98 | $110,755.49 | 0.0505 | 40.83 | 0.001236 | 0xbb...3cb4 | |
| 07/09/2025 | 2:55:47 PM | buy | $43.03 | $108,696.96 | 0.0163 | 41.18 | 0.0003958 | 0x29...ec73 | |
| 07/09/2025 | 1:00:59 PM | sell | $119.55 | $108,933.46 | 0.04501 | 41.01 | 0.001097 | 0xf0...e423 |