WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$672.19
Price
15.22M WETH
TVL
$2.15
MKT CAP
$103.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.001627
Pooled WETH:
$24,768.51

WBTC/WETH price stats on PulseChain

As of September 19, 2025, the current price of WBTC token on DEX Unknown DEX is $672.19. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $103,793,392.40. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $2.16. The WBTC/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $2.16.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 15.22M, captured at 8:46 AM UTC.

The price of converting 1 WBTC to USD is $672.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20255:57:35 AMbuy$0.08375$0.000044150.00012460.0765692,047.92
0x30b...7777
0xd6...9e6b
09/09/20254:45:45 AMsell$0.0872$0.000041420.00011790.0756021,957.77
0x679...1111
0x8a...9b11
09/04/20255:17:25 AMsell$0.1225$0.000040360.00019780.0765182,712.36
0x679...1111
0x21...6cb2
09/04/20255:17:15 AMbuy$0.1509$0.000040360.00024370.0765183,418.67
0x7e0...82E2
0xef...297e
08/19/20257:35:25 PMbuy$0.09946$0.000048820.00012540.0761582,206.84
0xa39...ffff
0x09...61fe
08/13/20251:54:15 AMsell$0.1804$0.000052110.00018060.0752173,086.15
0x10a...5447
0xcf...5e36
08/12/202511:43:35 AMbuy$0.1029$0.000049730.00013660.0766012,253.01
0x051...6666
0xfe...c96b
08/03/20256:49:35 PMsell$0.1314$0.000043830.00016620.0755422,706.66
0x05a...63E3
0xc7...6bdd
08/03/20256:49:25 PMbuy$0.1519$0.000043830.00019210.0755423,163.9
0x7e0...82E2
0xd0...6dd0
07/29/20252:35:05 PMbuy$0.1597$0.00004570.00018710.0753553,993.5
0xf02...EEEE
0x4f...b41a
07/27/20252:12:55 AMbuy$0.1144$0.000036810.00012670.0740773,440.91
0xa39...ffff
0x93...249f
07/24/20256:01:35 PMsell$0.104$0.000033870.00010160.073312,829.36
0xa39...ffff
0x0e...fbcb
07/18/20258:47:05 AMsell$0.1122$0.000030630.00014360.0739213,295.6
0x06a...cb2A
0x2c...aeff
07/15/20253:23:35 AMbuy$0.08017$0.000027760.00014060.0748713,201.05
0x07a...5fd1
0x1c...6c5a
07/06/202511:05:05 PMbuy$0.08478$0.000027120.00012320.0739423,455.2
0x08a...951C
0x16...d9f9
07/04/20257:55:05 PMsell$0.0864$0.000023550.00011770.0732083,332.8
0x07a...5fd1
0x47...ee3e
06/30/20259:17:05 PMsell$0.1053$0.000025040.00016440.0739093,728.44
0x33a...4444
0xb9...8d9f
06/26/20259:32:35 AMsell$0.08717$0.000024240.000180.0750053,199.05
0x01a...1DD3
0xdf...6e9b
06/24/20258:33:35 AMsell$0.05862$0.000024580.00015170.0763612,183.87
0x07a...5fd1
0x06...9468
06/22/20258:09:35 PMbuy$0.04102$0.000023570.00013270.0776291,877.18
0xA9C...BBBB
0x28...ba4a