- WhatToFarm
- Base
- Aerodrome
- LUCHA-USDC LPs
Info about LUCHA-USDC pair
- Pooled LUCHA:
- 1.82M
- Pooled USDC:
- $10,626.02
LUCHA/USDC price stats on Base
As of July 7, 2024, the current price of LUCHA token on DEX Aerodrome is $0.028. LUCHA price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,114.05. LUCHA token contract is 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F with a market cap $176,265.97. The liquidity pool contract is 0x86c1e27208C81484CB467A70CE26d7A9AD1d183F with total value locked (TVL) of $61,596.68. The LUCHA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCHA/USDC now?
The current liquidity of LUCHA/USDC with the contract address 0x86c1e27208C81484CB467A70CE26d7A9AD1d183F is $61,596.68.
How many transactions are there in the LUCHA/USDC pool in the last 24 hours?
The total transactions of LUCHA/USDC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LUCHA/USDC pool in the last 24 hours?
LUCHA/USDC pool has a trading volume of $8,114.05 in the last 24 hours.
What is the exchange rate of 1 LUCHA to USDC?
The exchange rate of 1 LUCHA to USDC is 0.028, captured at 11:06 AM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.028 today.
LUCHA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 7:40:17 AM | sell | $29.97 | $0.028 | 29.97 | 0.028 | 1 070.56 | 0xf4...6bb8 | |
| 2024.07.07 | 7:34:49 AM | sell | $66.03 | $0.028 | 66.03 | 0.028 | 2 357.89 | 0xe0...a5ff | |
| 2024.07.07 | 7:32:13 AM | sell | $30.05 | $0.02801 | 30.05 | 0.02801 | 1 072.88 | 0xe4...1598 | |
| 2024.07.07 | 7:31:35 AM | sell | $23.16 | $0.02802 | 23.16 | 0.02802 | 826.72 | 0x24...a17a | |
| 2024.07.07 | 7:26:21 AM | sell | $68.51 | $0.02802 | 68.51 | 0.02802 | 2 444.61 | 0xc2...2516 | |
| 2024.07.07 | 7:25:15 AM | sell | $68.64 | $0.02803 | 68.64 | 0.02803 | 2 448.22 | 0x5a...1a4e | |
| 2024.07.07 | 6:37:21 AM | sell | $0.12 | $0.02804 | 0.12 | 0.02804 | 4.30 | 0x17...e86a | |
| 2024.07.07 | 5:07:01 AM | sell | $98.27 | $0.02805 | 98.27 | 0.02805 | 3 503.74 | 0x80...1531 | |
| 2024.07.06 | 11:34:53 PM | buy | $57.06 | $0.02822 | 57.06 | 0.02822 | 2 022.08 | 0x37...814f | |
| 2024.07.06 | 9:53:29 PM | buy | $250.00 | $0.0282 | 250.00 | 0.0282 | 8 866.62 | 0x6a...68f9 | |
| 2024.07.06 | 9:48:55 PM | buy | $520.67 | $0.02813 | 520.67 | 0.02813 | 18 507.68 | 0x4c...05cf | |
| 2024.07.06 | 5:58:29 PM | buy | $500.00 | $0.02803 | 500.00 | 0.02803 | 17 835.39 | 0xfa...b72c | |
| 2024.07.06 | 5:24:29 PM | buy | $100.00 | $0.02797 | 100.00 | 0.02797 | 3 575.74 | 0x0f...2683 | |
| 2024.07.06 | 5:20:07 PM | buy | $4.10 | $0.02795 | 4.10 | 0.02795 | 146.53 | 0x20...7462 | |
| 2024.07.06 | 5:20:05 PM | sell | $1 093.14 | $0.02793 | 1 093.14 | 0.02793 | 39 135.40 | 0xbf...356c | |
| 2024.07.06 | 5:17:51 PM | buy | $1 083.89 | $0.02806 | 1 083.89 | 0.02806 | 38 621.75 | 0x4f...ae6f | |
| 2024.07.06 | 5:17:49 PM | buy | $12.10 | $0.02788 | 12.10 | 0.02788 | 433.86 | 0x77...7c88 | |
| 2024.07.06 | 5:09:55 PM | buy | $26.55 | $0.02787 | 26.55 | 0.02787 | 952.49 | 0x62...9817 | |
| 2024.07.06 | 5:09:39 PM | sell | $15.07 | $0.0277 | 15.07 | 0.0277 | 543.86 | 0xbe...c7ba | |
| 2024.07.06 | 5:09:03 PM | buy | $27.19 | $0.02786 | 27.19 | 0.02786 | 975.84 | 0x77...4237 |