- WhatToFarm
- Polygon
- Quickswap V3
- A51-WMATIC LPs
Info about A51-WMATIC pair
- Pooled A51:
- 438,401.72
- Pooled WMATIC:
- $48,529.46
A51/WMATIC price stats on Polygon
As of May 19, 2024, the current price of A51 token on DEX Quickswap V3 is $0.1625. A51 price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.15. A51 token contract is 0xe9E7c09e82328c3107d367f6c617cF9977e63ED0 with a market cap $660,877.17. The liquidity pool contract is 0x86a448e1d9c1A31c093fA66F42b096A98297B072 with total value locked (TVL) of $105,718.21. The A51/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A51/WMATIC now?
The current liquidity of A51/WMATIC with the contract address 0x86a448e1d9c1A31c093fA66F42b096A98297B072 is $105,718.21.
How many transactions are there in the A51/WMATIC pool in the last 24 hours?
The total transactions of A51/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A51/WMATIC pool in the last 24 hours?
A51/WMATIC pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 A51 to WMATIC?
The exchange rate of 1 A51 to WMATIC is 0.2288, captured at 2:47 AM UTC.
How much is 1 A51 in dollars?
The price of converting 1 A51 to USD is $0.1625 today.
A51-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:44:46 PM | sell | $2.08 | $0.1625 | 2.93 | 0.2288 | 12.79 | 0x9d...d472 | |
| 2024.05.18 | 3:36:22 PM | buy | $0.07 | $0.1632 | 0.10 | 0.2289 | 0.44 | 0xdd...8d18 | |
| 2024.05.17 | 2:49:42 PM | sell | $86.42 | $0.1632 | 121.42 | 0.2293 | 529.45 | 0x5a...a1da | |
| 2024.05.17 | 2:49:42 PM | buy | $84.82 | $0.1602 | 119.18 | 0.2251 | 529.45 | 0x15...a819 | |
| 2024.05.17 | 2:49:42 PM | buy | $332.23 | $0.1621 | 466.81 | 0.2278 | 2 049.08 | 0xcd...b035 | |
| 2024.05.17 | 2:45:15 PM | sell | $1.23 | $0.1599 | 1.72 | 0.2245 | 7.67 | 0x93...9597 | |
| 2024.05.17 | 2:36:33 PM | sell | $226.82 | $0.1608 | 318.80 | 0.2259 | 1 410.99 | 0xea...5298 | |
| 2024.05.17 | 2:15:54 PM | buy | $22.19 | $0.1613 | 31.29 | 0.2274 | 137.60 | 0x16...72d4 | |
| 2024.05.16 | 8:17:48 PM | buy | $0.05 | $0.1557 | 0.07 | 0.2272 | 0.33 | 0xfe...d532 | |
| 2024.05.16 | 7:33:08 PM | sell | $1.30 | $0.1571 | 1.87 | 0.2271 | 8.25 | 0x31...3eef | |
| 2024.05.16 | 9:46:20 AM | sell | $226.35 | $0.157 | 329.75 | 0.2287 | 1 441.93 | 0xb8...3601 | |
| 2024.05.15 | 10:54:37 PM | sell | $0.66 | $0.1578 | 0.96 | 0.2302 | 4.19 | 0xf9...55dd | |
| 2024.05.15 | 1:21:35 PM | buy | $0.07 | $0.1541 | 0.10 | 0.2304 | 0.43 | 0xab...67dc | |
| 2024.05.15 | 1:08:20 PM | sell | $1.38 | $0.1537 | 2.07 | 0.2302 | 8.97 | 0x9f...14ce | |
| 2024.05.15 | 9:47:51 AM | sell | $28.06 | $0.153 | 42.28 | 0.2305 | 183.45 | 0x22...721f | |
| 2024.05.15 | 3:36:42 AM | sell | $163.83 | $0.1514 | 250.81 | 0.2318 | 1 081.81 | 0x08...f1bf | |
| 2024.05.14 | 3:50:00 PM | sell | $12.08 | $0.1528 | 18.43 | 0.2331 | 79.05 | 0x46...badf | |
| 2024.05.14 | 2:07:29 PM | sell | $1.53 | $0.1526 | 2.33 | 0.2332 | 10.00 | 0x08...ca86 | |
| 2024.05.14 | 5:08:49 AM | sell | $160.51 | $0.155 | 242.64 | 0.2344 | 1 035.27 | 0x81...b35d | |
| 2024.05.13 | 1:05:49 PM | sell | $1.36 | $0.1583 | 2.02 | 0.2355 | 8.58 | 0x21...a85a |