- WhatToFarm
- Fantom
- Wigo Swap
- WIGO-SOLID LPs
Info about WIGO-SOLID pair
- Pooled WIGO:
- 6,342.26
- Pooled SOLID:
- $16,290.26
WIGO/SOLID price stats on Fantom
As of May 5, 2024, the current price of WIGO token on DEX Wigo Swap is $0.01267. WIGO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $22,804,683.75. The liquidity pool contract is 0x86BF67e8B743b25586b7eD88243Efc2f1d09edB3 with total value locked (TVL) of $160.74. The WIGO/SOLID trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/SOLID now?
The current liquidity of WIGO/SOLID with the contract address 0x86BF67e8B743b25586b7eD88243Efc2f1d09edB3 is $160.74.
How many transactions are there in the WIGO/SOLID pool in the last 24 hours?
The total transactions of WIGO/SOLID is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIGO/SOLID pool in the last 24 hours?
WIGO/SOLID pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 WIGO to SOLID?
The exchange rate of 1 WIGO to SOLID is 2.57, captured at 11:31 AM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.01267 today.
WIGO-SOLID price chart
| Date | Time | Price $ | Price SOLID | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:23:32 PM | buy | $0.10 | $0.01267 | 19.82 | 2.57 | 7.71 | 0xb6...2648 | |
| 2024.05.04 | 7:49:51 PM | buy | $0.54 | $0.0126 | 109.01 | 2.55 | 42.75 | 0xf8...cce9 | |
| 2024.05.03 | 7:14:35 PM | buy | $0.13 | $0.01226 | 26.42 | 2.53 | 10.45 | 0xf1...c0aa | |
| 2024.05.03 | 7:01:18 PM | buy | $0.28 | $0.01227 | 57.04 | 2.52 | 22.67 | 0xfe...8003 | |
| 2024.05.02 | 10:21:44 PM | sell | $0.84 | $0.01192 | 176.92 | 2.52 | 70.07 | 0xa7...5549 | |
| 2024.05.02 | 11:07:11 AM | buy | $0.49 | $0.01227 | 102.02 | 2.55 | 40.07 | 0x76...dab3 | |
| 2024.05.02 | 10:28:43 AM | buy | $0.28 | $0.01219 | 58.10 | 2.52 | 23.05 | 0x6d...3393 | |
| 2024.05.02 | 9:41:44 AM | buy | $0.44 | $0.01201 | 90.86 | 2.5 | 36.38 | 0x4c...a2e5 | |
| 2024.05.01 | 10:58:38 PM | sell | $0.47 | $0.01181 | 98.17 | 2.49 | 39.43 | 0x76...a4cc | |
| 2024.05.01 | 10:58:23 PM | sell | $1.06 | $0.01181 | 228.52 | 2.54 | 89.95 | 0x29...944d | |
| 2024.05.01 | 9:37:37 PM | buy | $0.07 | $0.01208 | 14.17 | 2.58 | 5.48 | 0x6c...626f | |
| 2024.05.01 | 8:43:14 PM | sell | $0.17 | $0.01212 | 36.87 | 2.58 | 14.30 | 0xbb...e5ed | |
| 2024.05.01 | 5:49:03 PM | sell | $0.40 | $0.01171 | 88.45 | 2.6 | 34.05 | 0xe0...8983 | |
| 2024.05.01 | 3:44:33 PM | buy | $0.60 | $0.01199 | 130.78 | 2.6 | 50.28 | 0x98...88f0 | |
| 2024.05.01 | 1:18:42 PM | buy | $0.61 | $0.01198 | 129.96 | 2.56 | 50.77 | 0xda...f90b | |
| 2024.05.01 | 12:26:32 PM | buy | $0.51 | $0.01176 | 108.47 | 2.52 | 43.00 | 0xf5...49ce | |
| 2024.05.01 | 11:51:48 AM | buy | $0.41 | $0.01134 | 89.35 | 2.49 | 35.86 | 0xdc...8a7c | |
| 2024.05.01 | 8:13:37 AM | sell | $0.65 | $0.01093 | 149.29 | 2.49 | 59.92 | 0xd4...d3bd | |
| 2024.05.01 | 6:23:45 AM | buy | $0.91 | $0.01176 | 192.22 | 2.49 | 77.07 | 0x1a...1b95 | |
| 2024.05.01 | 1:17:05 AM | buy | $0.58 | $0.01122 | 125.53 | 2.45 | 51.34 | 0xf7...ed1b |