Info about WIGO-SOLID pair
- Pooled WIGO:
- 3,704.72
- Pooled SOLID:
- $28,799.98
WIGO/SOLID price stats on Fantom
As of November 15, 2024, the current price of WIGO token on DEX Wigo Swap is $0.01357. WIGO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.99. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $23,803,728.45. The liquidity pool contract is 0x86BF67e8B743b25586b7eD88243Efc2f1d09edB3 with total value locked (TVL) of $100.57. The WIGO/SOLID trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WIGO/SOLID now?
The current liquidity of WIGO/SOLID with the contract address 0x86BF67e8B743b25586b7eD88243Efc2f1d09edB3 is $100.57.
How many transactions are there in the WIGO/SOLID pool in the last 24 hours?
The total transactions of WIGO/SOLID is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIGO/SOLID pool in the last 24 hours?
WIGO/SOLID pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 WIGO to SOLID?
The exchange rate of 1 WIGO to SOLID is 7.77, captured at 3:42 AM UTC.
How much is 1 WIGO in dollars?
The price of converting 1 WIGO to USD is $0.01357 today.
WIGO-SOLID price chart
Date | Time | Price $ | Price SOLID | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:46:07 AM | sell | $0.09756 | $0.01357 | 55.88 | 7.77 | 7.18 | 0xf2...3c73 | |
11/14/2024 | 10:03:56 PM | sell | $0.3566 | $0.01357 | 206.11 | 7.84 | 26.27 | 0x73...e7cf | |
11/14/2024 | 5:06:57 PM | buy | $0.3614 | $0.01357 | 209.7 | 7.87 | 26.63 | 0x29...46e2 | |
11/14/2024 | 2:09:10 PM | buy | $0.2866 | $0.01357 | 164.16 | 7.77 | 21.12 | 0x18...7242 | |
11/14/2024 | 1:17:45 PM | sell | $0.2195 | $0.01357 | 125.06 | 7.73 | 16.17 | 0xcd...2318 | |
11/14/2024 | 1:06:42 PM | sell | $0.3484 | $0.0135 | 201.75 | 7.82 | 25.79 | 0x8d...4230 | |
11/14/2024 | 12:47:05 PM | buy | $0.3229 | $0.01411 | 179.76 | 7.85 | 22.88 | 0x51...e1c2 | |
11/13/2024 | 1:21:08 AM | buy | $0.5229 | $0.01455 | 234.4 | 6.52 | 35.93 | 0x7c...b7f0 | |
11/12/2024 | 9:20:54 PM | sell | $0.9512 | $0.01455 | 427.92 | 6.54 | 65.36 | 0x36...0bad | |
11/12/2024 | 9:08:56 PM | sell | $0.1868 | $0.01455 | 85.7 | 6.67 | 12.84 | 0x49...eacb | |
11/12/2024 | 8:46:06 PM | sell | $0.7858 | $0.01455 | 366.58 | 6.78 | 54 | 0xcd...3bfd | |
11/12/2024 | 10:48:36 AM | sell | $0.3387 | $0.01455 | 161.12 | 6.92 | 23.27 | 0xca...3315 | |
11/12/2024 | 9:56:54 AM | buy | $0.3458 | $0.01455 | 165.09 | 6.94 | 23.76 | 0x37...98a8 | |
11/12/2024 | 9:55:16 AM | buy | $0.6175 | $0.01455 | 289.89 | 6.83 | 42.43 | 0x81...f9b4 | |
11/12/2024 | 7:32:52 AM | buy | $0.5332 | $0.01455 | 245.4 | 6.69 | 36.64 | 0x50...d718 | |
11/12/2024 | 6:51:50 AM | buy | $0.3203 | $0.01455 | 145.25 | 6.59 | 22.01 | 0x7d...0df3 | |
11/12/2024 | 5:17:23 AM | sell | $0.4815 | $0.01455 | 218.15 | 6.59 | 33.09 | 0x15...8681 | |
11/12/2024 | 4:10:18 AM | sell | $0.4316 | $0.01455 | 198.63 | 6.69 | 29.66 | 0x86...e5ec | |
11/12/2024 | 3:49:51 AM | sell | $0.4493 | $0.01455 | 209.94 | 6.79 | 30.87 | 0x96...2db4 | |
11/12/2024 | 1:03:26 AM | sell | $0.4145 | $0.01455 | 196.62 | 6.9 | 28.48 | 0xd5...c576 |