- WhatToFarm
- Ethereum
- Unknown DEX
- AJNA-USDC LPs
Info about AJNA-USDC pair
- Pooled AJNA:
- 511,136.78
- Pooled USDC:
- $5,491.92
AJNA/USDC price stats on Ethereum
As of May 20, 2024, the current price of AJNA token on DEX Unknown DEX is $0.02567. AJNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $203.76. AJNA token contract is 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 with a market cap $25,620,329.30. The liquidity pool contract is 0x86BC2f85D386aeDcA443a193375b23287c3c2263 with total value locked (TVL) of $18,613.51. The AJNA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AJNA/USDC now?
The current liquidity of AJNA/USDC with the contract address 0x86BC2f85D386aeDcA443a193375b23287c3c2263 is $18,613.51.
How many transactions are there in the AJNA/USDC pool in the last 24 hours?
The total transactions of AJNA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AJNA/USDC pool in the last 24 hours?
AJNA/USDC pool has a trading volume of $203.76 in the last 24 hours.
What is the exchange rate of 1 AJNA to USDC?
The exchange rate of 1 AJNA to USDC is 0.02567, captured at 4:08 AM UTC.
How much is 1 AJNA in dollars?
The price of converting 1 AJNA to USD is $0.02567 today.
AJNA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:46:59 AM | sell | $203.76 | $0.02567 | 203.76 | 0.02567 | 7 937.34 | 0x2b...5a3e | |
| 2024.05.18 | 2:39:23 AM | sell | $207.67 | $0.02644 | 207.67 | 0.02644 | 7 855.59 | 0x43...cfa6 | |
| 2024.05.18 | 12:26:47 AM | buy | $547.23 | $0.02595 | 547.23 | 0.02595 | 21 084.46 | 0x8d...c8fc | |
| 2024.05.17 | 11:56:47 PM | sell | $199.94 | $0.02517 | 199.94 | 0.02517 | 7 943.13 | 0x98...15ab | |
| 2024.05.17 | 10:44:47 PM | sell | $205.13 | $0.02592 | 205.13 | 0.02592 | 7 915.02 | 0x1a...46e4 | |
| 2024.05.17 | 8:20:35 PM | sell | $204.44 | $0.02668 | 204.44 | 0.02668 | 7 662.08 | 0xee...bd77 | |
| 2024.05.16 | 7:20:35 PM | sell | $472.81 | $0.02796 | 472.81 | 0.02796 | 16 907.94 | 0x0f...10c0 | |
| 2024.05.16 | 6:17:35 PM | buy | $197.41 | $0.02868 | 197.41 | 0.02868 | 6 884.30 | 0xd9...2193 | |
| 2024.05.16 | 5:29:35 PM | buy | $206.87 | $0.02789 | 206.87 | 0.02789 | 7 416.39 | 0x94...8bb3 | |
| 2024.05.16 | 2:53:35 PM | sell | $521.93 | $0.02833 | 521.93 | 0.02833 | 18 425.35 | 0xd1...36de | |
| 2024.05.16 | 2:05:23 PM | sell | $208.70 | $0.02977 | 208.70 | 0.02977 | 7 010.99 | 0x2d...b6d7 | |
| 2024.05.16 | 11:05:11 AM | sell | $208.52 | $0.0306 | 208.52 | 0.0306 | 6 814.09 | 0xea...7f1f | |
| 2024.05.16 | 5:49:11 AM | buy | $198.71 | $0.03081 | 198.71 | 0.03081 | 6 449.99 | 0xd9...5491 | |
| 2024.05.16 | 5:48:35 AM | buy | $531.07 | $0.02934 | 531.07 | 0.02934 | 18 099.10 | 0x28...c395 | |
| 2024.05.16 | 5:38:59 AM | buy | $200.07 | $0.02793 | 200.07 | 0.02793 | 7 163.97 | 0x9f...b029 | |
| 2024.05.15 | 11:56:59 PM | buy | $206.97 | $0.02715 | 206.97 | 0.02715 | 7 623.30 | 0x15...361c | |
| 2024.05.15 | 11:56:23 PM | buy | $208.62 | $0.02637 | 208.62 | 0.02637 | 7 912.29 | 0xcc...3e0b | |
| 2024.05.15 | 6:43:47 AM | sell | $193.82 | $0.02618 | 193.82 | 0.02618 | 7 402.67 | 0xef...ecb6 | |
| 2024.05.15 | 6:36:59 AM | buy | $202.14 | $0.02633 | 202.14 | 0.02633 | 7 678.52 | 0xf8...7bd5 | |
| 2024.05.15 | 5:11:11 AM | buy | $206.37 | $0.02557 | 206.37 | 0.02557 | 8 071.26 | 0x4e...308f |