- WhatToFarm
- Base
- Aerodrome
- SATS-tBTC LPs
Info about SATS-tBTC pair
- Pooled SATS:
- 248,389.73
- Pooled tBTC:
- $0.001412
SATS/tBTC price stats on Base
As of September 28, 2024, the current price of SATS token on DEX Aerodrome is $0.0005802. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0x9d36F8f62347538440a212e9162f534f797542df with a market cap $3,570.63. The liquidity pool contract is 0x86BB57004D5E55a6Ab978287211a53CD3615cAF9 with total value locked (TVL) of $226.06. The SATS/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATS/tBTC now?
The current liquidity of SATS/tBTC with the contract address 0x86BB57004D5E55a6Ab978287211a53CD3615cAF9 is $226.06.
How many transactions are there in the SATS/tBTC pool in the last 24 hours?
The total transactions of SATS/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/tBTC pool in the last 24 hours?
SATS/tBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to tBTC?
The exchange rate of 1 SATS to tBTC is 0.00000001, captured at 4:48 PM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $0.0005802 today.
SATS-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:35:43 PM | buy | $0.6283 | $0.0005802 | 0.00001083 | 0.071 | 1,082.94 | 0xfe...d6e3 | |
| 09/16/2024 | 4:21:13 PM | buy | $0.8834 | $0.0005779 | 0.00001528 | 0.071 | 1,528.6 | 0x23...7e1e | |
| 09/15/2024 | 10:31:39 AM | sell | $0.3795 | $0.0006027 | 0.056297 | 0.089999 | 629.75 | 0x3a...33b9 | |
| 09/12/2024 | 7:30:33 AM | sell | $0.2615 | $0.0005789 | 0.054516 | 0.089999 | 451.65 | 0xb3...e5da | |
| 09/11/2024 | 7:17:13 PM | buy | $0.9484 | $0.0005745 | 0.00001651 | 0.071 | 1,650.78 | 0xef...bf15 | |
| 09/11/2024 | 7:07:39 PM | buy | $1.45 | $0.0005737 | 0.00002541 | 0.071 | 2,541.43 | 0xea...00f1 | |
| 09/11/2024 | 1:28:35 PM | buy | $2.08 | $0.0005721 | 0.00003647 | 0.071 | 3,647.19 | 0x0a...12ae | |
| 09/11/2024 | 8:43:03 AM | buy | $71.42 | $0.0005666 | 0.00126 | 0.071 | 126,051.37 | 0x3a...a76d | |
| 09/10/2024 | 8:23:51 PM | buy | $1.02 | $0.0005791 | 0.00001762 | 0.071 | 1,762.27 | 0xd8...3d21 | |
| 09/10/2024 | 8:23:51 PM | buy | $1.49 | $0.0005791 | 0.00002578 | 0.071 | 2,577.79 | 0x1b...57e6 | |
| 09/05/2024 | 2:05:53 AM | buy | $0.7334 | $0.0005782 | 0.00001268 | 0.071 | 1,268.4 | 0x99...ac32 | |
| 09/03/2024 | 10:10:01 PM | sell | $1.14 | $0.0005799 | 0.00001965 | 0.089999 | 1,965.72 | 0x7c...1fc5 | |
| 09/03/2024 | 6:47:59 AM | sell | $0.396 | $0.0005925 | 0.056683 | 0.089999 | 668.38 | 0x52...5c76 | |
| 09/01/2024 | 9:01:03 AM | sell | $3.23 | $0.0005829 | 0.00005552 | 0.089999 | 5,552.66 | 0x38...879d | |
| 09/01/2024 | 7:28:07 AM | sell | $11.96 | $0.0005843 | 0.0002046 | 0.089999 | 20,471.02 | 0x55...5390 | |
| 09/01/2024 | 7:28:05 AM | buy | $7.44 | $0.0005844 | 0.0001273 | 0.071 | 12,730.27 | 0x24...e95c | |
| 08/29/2024 | 4:57:27 PM | buy | $7.68 | $0.0006035 | 0.0001273 | 0.071 | 12,729.14 | 0x7b...710e | |
| 08/29/2024 | 11:40:19 AM | sell | $1.02 | $0.0005979 | 0.00001722 | 0.089999 | 1,722.28 | 0x68...5b5b | |
| 08/29/2024 | 6:40:21 AM | buy | $0.4403 | $0.0005964 | 0.057382 | 0.071 | 738.18 | 0x4f...1f8f | |
| 08/28/2024 | 9:15:43 PM | buy | $2.03 | $0.000595 | 0.00003417 | 0.071 | 3,417 | 0xff...c8b5 |