- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 452.88M
- Pooled USDT:
- $7,488.4
CMCX/USDT price stats on BNB Chain
As of June 28, 2025, the current price of CMCX token on DEX PancakeSwap is $0.00001651. CMCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $33,070.25. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $14,976.82. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $14,976.82.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001651, captured at 2:15 AM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001651 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:22:43 PM | sell | $8.58 | $0.00001651 | 8.58 | 0.00001651 | 519,712.51 | 0xde...f3f5 | |
| 06/26/2025 | 10:51:58 AM | sell | $10.63 | $0.00001655 | 10.63 | 0.00001655 | 642,631.8 | 0x3c...df6d | |
| 06/26/2025 | 7:02:30 AM | buy | $0.01547 | $0.00001666 | 0.01547 | 0.00001666 | 928.48 | 0x76...6b3a | |
| 06/25/2025 | 9:37:34 PM | sell | $0.5069 | $0.00001657 | 0.5069 | 0.00001657 | 30,578.87 | 0xc9...07ef | |
| 06/25/2025 | 8:27:06 PM | buy | $2.97 | $0.00001665 | 2.97 | 0.00001665 | 178,736.46 | 0x55...c886 | |
| 06/24/2025 | 12:37:52 PM | sell | $0.065835 | $0.00001656 | 0.065835 | 0.00001656 | 0.03522 | 0xfe...18e9 | |
| 06/24/2025 | 12:37:47 PM | sell | $0.001036 | $0.00001656 | 0.001036 | 0.00001656 | 62.56 | 0x4c...2f49 | |
| 06/23/2025 | 8:25:40 AM | sell | $2.79 | $0.00001657 | 2.79 | 0.00001657 | 168,779.77 | 0xca...7c6b | |
| 06/22/2025 | 9:07:58 AM | sell | $2.96 | $0.00001658 | 2.96 | 0.00001658 | 178,726.14 | 0x3e...837d | |
| 06/21/2025 | 5:00:52 AM | buy | $1.32 | $0.00001667 | 1.32 | 0.00001667 | 79,618.57 | 0xf7...4363 | |
| 06/19/2025 | 12:21:02 PM | sell | $0.7348 | $0.00001658 | 0.7348 | 0.00001658 | 44,295.4 | 0x2b...295c | |
| 06/15/2025 | 7:22:31 AM | buy | $10.57 | $0.00001665 | 10.57 | 0.00001665 | 634,951.31 | 0x2f...5b05 | |
| 06/15/2025 | 4:45:05 AM | buy | $1.25 | $0.00001662 | 1.25 | 0.00001662 | 75,191.43 | 0x77...6413 | |
| 06/15/2025 | 4:41:10 AM | sell | $1 | $0.00001654 | 1 | 0.00001654 | 60,457.01 | 0x20...e43b | |
| 06/15/2025 | 4:41:01 AM | sell | $0.0001543 | $0.00001654 | 0.0001543 | 0.00001654 | 9.32 | 0xb2...3319 | |
| 06/15/2025 | 4:41:01 AM | buy | $0.051786 | $0.00001662 | 0.051786 | 0.00001662 | 0.1074 | 0x99...b9da | |
| 06/15/2025 | 4:39:58 AM | sell | $1 | $0.00001654 | 1 | 0.00001654 | 60,424.73 | 0xae...eb3c | |
| 06/13/2025 | 8:43:51 PM | buy | $1.03 | $0.00001663 | 1.03 | 0.00001663 | 62,337.3 | 0xbc...c07a | |
| 06/11/2025 | 7:23:27 PM | buy | $0.002209 | $0.00001663 | 0.002209 | 0.00001663 | 132.83 | 0x84...67a8 | |
| 06/11/2025 | 11:11:21 AM | sell | $3.55 | $0.00001655 | 3.55 | 0.00001655 | 214,881.32 | 0x28...229c |