- WhatToFarm
- BNB Chain
- PancakeSwap
- CMCX-USDT LPs
Info about CMCX-USDT pair
- Pooled CMCX:
- 445.12M
- Pooled USDT:
- $7,624.77
CMCX/USDT price stats on BNB Chain
As of October 24, 2025, the current price of CMCX token on DEX PancakeSwap is $0.00001713. CMCX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.51. CMCX token contract is 0xb2343143f814639c9b1f42961C698247171dF34a with a market cap $34,270.03. The liquidity pool contract is 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D with total value locked (TVL) of $15,251.92. The CMCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMCX/USDT now?
The current liquidity of CMCX/USDT with the contract address 0x86Ad4de1E240Be7892b02D0d2aD0586A38Ff0a8D is $15,251.92.
How many transactions are there in the CMCX/USDT pool in the last 24 hours?
The total transactions of CMCX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CMCX/USDT pool in the last 24 hours?
CMCX/USDT pool has a trading volume of $21.51 in the last 24 hours.
What is the exchange rate of 1 CMCX to USDT?
The exchange rate of 1 CMCX to USDT is 0.00001713, captured at 2:09 AM UTC.
How much is 1 CMCX in dollars?
The price of converting 1 CMCX to USD is $0.00001713 today.
CMCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:56:02 AM | sell | $21.42 | $0.00001713 | 21.42 | 0.00001713 | 1.25M | 0x5b...90ac | |
| 10/22/2025 | 11:45:03 AM | sell | $0.08591 | $0.00001718 | 0.08591 | 0.00001718 | 5,000 | 0x56...54fa | |
| 10/19/2025 | 8:14:54 AM | sell | $0.1694 | $0.00001718 | 0.1694 | 0.00001718 | 9,862.91 | 0xf6...432a | |
| 10/18/2025 | 8:36:02 AM | sell | $57.1 | $0.00001731 | 57.1 | 0.00001731 | 3.3M | 0xb0...53b7 | |
| 10/16/2025 | 8:54:18 PM | sell | $0.1234 | $0.00001744 | 0.1234 | 0.00001744 | 7,080.12 | 0x51...e57f | |
| 10/16/2025 | 2:39:30 PM | sell | $37.51 | $0.00001752 | 37.51 | 0.00001752 | 2.14M | 0x13...2f18 | |
| 10/15/2025 | 12:18:43 AM | sell | $0.9335 | $0.00001761 | 0.9335 | 0.00001761 | 52,998.12 | 0x09...310f | |
| 10/13/2025 | 2:01:40 PM | buy | $0.2279 | $0.0000177 | 0.2279 | 0.0000177 | 12,876.98 | 0x04...b53e | |
| 10/13/2025 | 3:26:43 AM | sell | $0.05286 | $0.00001761 | 0.05286 | 0.00001761 | 3,000.6 | 0x69...7f63 | |
| 10/12/2025 | 6:21:38 PM | buy | $0.117 | $0.0000177 | 0.117 | 0.0000177 | 6,613.43 | 0x16...1331 | |
| 10/12/2025 | 4:15:14 PM | sell | $1.63 | $0.00001762 | 1.63 | 0.00001762 | 92,847.52 | 0x18...9268 | |
| 10/11/2025 | 8:18:16 AM | sell | $10.12 | $0.00001764 | 10.12 | 0.00001764 | 573,924.1 | 0xba...87e3 | |
| 10/11/2025 | 7:50:32 AM | buy | $2.48 | $0.00001775 | 2.48 | 0.00001775 | 140,009.12 | 0xf6...60e1 | |
| 10/11/2025 | 6:08:31 AM | buy | $2.02 | $0.00001774 | 2.02 | 0.00001774 | 113,911.4 | 0x93...805d | |
| 10/10/2025 | 6:40:34 PM | sell | $4.92 | $0.00001766 | 4.92 | 0.00001766 | 278,878.48 | 0x9f...32e6 | |
| 10/10/2025 | 6:27:21 PM | sell | $1.76 | $0.00001767 | 1.76 | 0.00001767 | 99,999.99 | 0xca...2c4c | |
| 10/10/2025 | 12:45:35 PM | sell | $1.76 | $0.00001768 | 1.76 | 0.00001768 | 99,999.99 | 0xf2...56dd | |
| 10/10/2025 | 5:25:36 AM | sell | $0.5482 | $0.00001768 | 0.5482 | 0.00001768 | 30,995.98 | 0xf1...0ab7 | |
| 10/10/2025 | 2:48:17 AM | sell | $9.88 | $0.00001771 | 9.88 | 0.00001771 | 558,125.28 | 0x67...603d | |
| 10/09/2025 | 7:26:56 AM | sell | $0.067266 | $0.00001773 | 0.067266 | 0.00001773 | 0.04096 | 0xdb...2e09 |