- WhatToFarm
- BNB Chain
- Unknown DEX
- CAIR-WBNB LPs
Info about CAIR-WBNB pair
- Pooled CAIR:
- 22,150.24
- Pooled WBNB:
- $51.19
CAIR/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of CAIR token on DEX Unknown DEX is $0.9644. CAIR price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $468,103.36. CAIR token contract is 0x2Ea7f104de4b318A3AAEDdC629334e8a8067BdD8 with a market cap $856,439,716.28. The liquidity pool contract is 0x8687b3dE50cb2509F4248bCC52Dd430044e2958E with total value locked (TVL) of $56,073.93. The CAIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAIR/WBNB now?
The current liquidity of CAIR/WBNB with the contract address 0x8687b3dE50cb2509F4248bCC52Dd430044e2958E is $56,073.93.
How many transactions are there in the CAIR/WBNB pool in the last 24 hours?
The total transactions of CAIR/WBNB is 552 in the last 24 hours, 277 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the CAIR/WBNB pool in the last 24 hours?
CAIR/WBNB pool has a trading volume of $468,103.36 in the last 24 hours.
What is the exchange rate of 1 CAIR to WBNB?
The exchange rate of 1 CAIR to WBNB is 0.001422, captured at 11:37 PM UTC.
How much is 1 CAIR in dollars?
The price of converting 1 CAIR to USD is $0.9644 today.
CAIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:07:54 PM | sell | $1.68 | $0.9644 | 0.002487 | 0.001422 | 1.74 | 0x55...467a | |
| 01/30/2025 | 11:06:30 PM | buy | $1.69 | $0.9692 | 0.0025 | 0.001429 | 1.74 | 0x37...d204 | |
| 01/30/2025 | 8:28:20 PM | sell | $534.34 | $0.9715 | 0.7865 | 0.00143 | 550 | 0xa6...5462 | |
| 01/30/2025 | 8:25:05 PM | buy | $1,021.29 | $0.9726 | 1.5 | 0.001431 | 1,050 | 0xbb...5bd4 | |
| 01/30/2025 | 8:25:05 PM | sell | $50.57 | $0.9771 | 0.07444 | 0.001438 | 51.75 | 0x5b...2042 | |
| 01/30/2025 | 8:25:05 PM | buy | $49.8 | $0.9623 | 0.07331 | 0.001416 | 51.75 | 0xd4...9706 | |
| 01/30/2025 | 8:24:56 PM | sell | $1,292.91 | $0.9694 | 1.9 | 0.001427 | 1,333.62 | 0xe1...e730 | |
| 01/30/2025 | 8:24:38 PM | sell | $1,041.73 | $0.9921 | 1.53 | 0.00146 | 1,050 | 0xb4...3df1 | |
| 01/30/2025 | 8:24:29 PM | buy | $1,427.95 | $0.9933 | 2.1 | 0.001462 | 1,437.53 | 0x55...b583 | |
| 01/30/2025 | 8:23:50 PM | sell | $50.52 | $0.9752 | 0.07436 | 0.001435 | 51.8 | 0x81...f1ea | |
| 01/30/2025 | 8:23:50 PM | buy | $49.75 | $0.9604 | 0.07323 | 0.001413 | 51.8 | 0x8e...2751 | |
| 01/30/2025 | 8:23:50 PM | buy | $1,019.28 | $0.9707 | 1.5 | 0.001428 | 1,050 | 0x13...76cd | |
| 01/30/2025 | 8:23:44 PM | sell | $1,562.69 | $0.9701 | 2.3 | 0.001427 | 1,610.74 | 0xd1...bb30 | |
| 01/30/2025 | 8:23:23 PM | sell | $1,045.28 | $0.9955 | 1.53 | 0.001465 | 1,050 | 0xff...9ce6 | |
| 01/30/2025 | 8:23:14 PM | buy | $1,430.47 | $0.9967 | 2.1 | 0.001467 | 1,435.15 | 0x64...07dc | |
| 01/30/2025 | 8:22:53 PM | sell | $50.21 | $0.9784 | 0.0739 | 0.00144 | 51.32 | 0xc5...6cb7 | |
| 01/30/2025 | 8:22:53 PM | buy | $1,022.6 | $0.9739 | 1.5 | 0.001433 | 1,050 | 0x44...c638 | |
| 01/30/2025 | 8:22:53 PM | buy | $49.45 | $0.9635 | 0.07278 | 0.001418 | 51.32 | 0xa1...c901 | |
| 01/30/2025 | 8:22:47 PM | sell | $1,292.64 | $0.9707 | 1.9 | 0.001428 | 1,331.66 | 0xa8...dee2 | |
| 01/30/2025 | 8:22:26 PM | buy | $1,354.3 | $0.9953 | 1.99 | 0.001464 | 1,360.65 | 0x4b...ee1c |